ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TamboliIndustries TAMBOLIIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamboli Industries TAMBOLIIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TamboliIndustries

Strong intraday Stock price targets for TamboliIndustries are 180.61 and 186.2

Intraday Target 1179.01
Intraday Target 2182.2
Intraday Target 3184.59666666667
Intraday Target 4187.79
Intraday Target 5190.19

Daily price and volume Tamboli Industries

Date Closing Open Range Volume
Fri 15 May 2026 185.40 (-2.41%) 186.00 181.40 - 186.99 0.017 times
Thu 14 May 2026 189.97 (0.54%) 194.49 181.00 - 194.49 0.1735 times
Wed 13 May 2026 188.95 (4.62%) 176.00 175.99 - 189.50 0.4475 times
Tue 12 May 2026 180.61 (-5.16%) 185.00 175.00 - 194.50 0.1934 times
Mon 11 May 2026 190.43 (-1.15%) 193.60 186.00 - 194.00 0.5964 times
Fri 08 May 2026 192.64 (3.09%) 199.00 187.01 - 213.60 4.2905 times
Thu 07 May 2026 186.87 (14.67%) 163.00 157.05 - 194.00 3.8051 times
Wed 06 May 2026 162.97 (0.24%) 158.00 153.42 - 163.50 0.1649 times
Tue 05 May 2026 162.58 (5.45%) 154.00 150.00 - 163.97 0.2615 times
Mon 04 May 2026 154.18 (2.75%) 152.01 149.99 - 157.00 0.0501 times
Thu 30 April 2026 150.05 (-3.35%) 155.05 148.70 - 157.05 0.1283 times

 Daily chart TamboliIndustries

Weekly price and charts TamboliIndustries

Strong weekly Stock price targets for TamboliIndustries TAMBOLIIN are 170.45 and 189.95

Weekly Target 1165.47
Weekly Target 2175.43
Weekly Target 3184.96666666667
Weekly Target 4194.93
Weekly Target 5204.47

Weekly price and volumes for Tamboli Industries

Date Closing Open Range Volume
Fri 15 May 2026 185.40 (-3.76%) 193.60 175.00 - 194.50 0.5117 times
Fri 08 May 2026 192.64 (28.38%) 152.01 149.99 - 213.60 3.0719 times
Thu 30 April 2026 150.05 (-6.19%) 157.05 148.70 - 162.50 0.2303 times
Fri 24 April 2026 159.95 (0%) 156.00 141.50 - 183.00 0.1862 times
Sat 16 May 2026 (0%) - 0 times

 weekly chart TamboliIndustries

Monthly price and charts TamboliIndustries

Strong monthly Stock price targets for TamboliIndustries TAMBOLIIN are 167.7 and 231.31

Monthly Target 1119.39
Monthly Target 2152.39
Monthly Target 3182.99666666667
Monthly Target 4216
Monthly Target 5246.61

Monthly price and volumes Tamboli Industries

Date Closing Open Range Volume
Fri 15 May 2026 185.40 (23.56%) 152.01 149.99 - 213.60 1.7918 times
Thu 30 April 2026 150.05 (0%) 156.00 141.50 - 183.00 0.2082 times
Sat 16 May 2026 (0%) - 0 times

 monthly chart TamboliIndustries

Yearly price and charts TamboliIndustries

Strong yearly Stock price targets for TamboliIndustries TAMBOLIIN are 163.45 and 235.55

Yearly Target 1108.07
Yearly Target 2146.73
Yearly Target 3180.16666666667
Yearly Target 4218.83
Yearly Target 5252.27

Yearly price and volumes Tamboli Industries

Date Closing Open Range Volume
Fri 15 May 2026 185.40 (0%) 156.00 141.50 - 213.60 1 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of TamboliIndustries

Tomorrow's movement Prediction of Tamboli Industries TAMBOLIIN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 178.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tamboli Industries TAMBOLIIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tamboli Industries TAMBOLIIN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TamboliIndustries (TAMBOLIIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TamboliIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TamboliIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TamboliIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TamboliIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TamboliIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.39 and TamboliIndustries TAMBOLIIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TamboliIndustries TAMBOLIIN stock. Volume based technical analysis of TamboliIndustries TAMBOLIIN stock is negative.

TamboliIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tamboli Industries TAMBOLIIN

DMA (daily moving average) of Tamboli Industries TAMBOLIIN

DMA period DMA value
5 day DMA 187.07
12 day DMA 174.99
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tamboli Industries TAMBOLIIN

EMA period EMA current EMA prev EMA prev2
5 day EMA185.63185.74183.63
12 day EMA178.3177.01174.65
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Tamboli Industries TAMBOLIIN

SMA period SMA current SMA prev SMA prev2
5 day SMA187.07188.52187.9
12 day SMA174.99172.87170.21
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: TamboliIndustries TAMBOLIIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TamboliIndustries TAMBOLIIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top