TamboliIndustries TAMBOLIIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamboli Industries TAMBOLIIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TAMBOLIIN
- Forcast & Targets TAMBOLIIN
- TAMBOLIIN Experts view
- Tomorrow's Movement TAMBOLIIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAMBOLIIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamboliIndustries
Strong intraday Stock price targets for TamboliIndustries are 168.06 and 187.56
| Intraday Target 1 | 163.87 |
| Intraday Target 2 | 172.24 |
| Intraday Target 3 | 183.37 |
| Intraday Target 4 | 191.74 |
| Intraday Target 5 | 202.87 |
Daily price and volume Tamboli Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 180.61 (-5.16%) | 185.00 | 175.00 - 194.50 | 0.1979 times | Mon 11 May 2026 | 190.43 (-1.15%) | 193.60 | 186.00 - 194.00 | 0.6101 times | Fri 08 May 2026 | 192.64 (3.09%) | 199.00 | 187.01 - 213.60 | 4.3891 times | Thu 07 May 2026 | 186.87 (14.67%) | 163.00 | 157.05 - 194.00 | 3.8925 times | Wed 06 May 2026 | 162.97 (0.24%) | 158.00 | 153.42 - 163.50 | 0.1687 times | Tue 05 May 2026 | 162.58 (5.45%) | 154.00 | 150.00 - 163.97 | 0.2675 times | Mon 04 May 2026 | 154.18 (2.75%) | 152.01 | 149.99 - 157.00 | 0.0513 times | Thu 30 April 2026 | 150.05 (-3.35%) | 155.05 | 148.70 - 157.05 | 0.1312 times | Wed 29 April 2026 | 155.25 (-2.94%) | 159.95 | 150.00 - 159.95 | 0.2628 times | Tue 28 April 2026 | 159.95 (1.23%) | 158.95 | 158.00 - 160.00 | 0.029 times | Mon 27 April 2026 | 158.00 (-1.22%) | 157.05 | 153.55 - 162.50 | 0.2343 times |
Weekly price and charts TamboliIndustries
Strong weekly Stock price targets for TamboliIndustries TAMBOLIIN are 168.06 and 187.56
| Weekly Target 1 | 163.87 |
| Weekly Target 2 | 172.24 |
| Weekly Target 3 | 183.37 |
| Weekly Target 4 | 191.74 |
| Weekly Target 5 | 202.87 |
Weekly price and volumes for Tamboli Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 180.61 (-6.24%) | 193.60 | 175.00 - 194.50 | 0.3002 times | Fri 08 May 2026 | 192.64 (28.38%) | 152.01 | 149.99 - 213.60 | 3.2581 times | Thu 30 April 2026 | 150.05 (-6.19%) | 157.05 | 148.70 - 162.50 | 0.2442 times | Fri 24 April 2026 | 159.95 (0%) | 156.00 | 141.50 - 183.00 | 0.1974 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts TamboliIndustries
Strong monthly Stock price targets for TamboliIndustries TAMBOLIIN are 165.3 and 228.91
| Monthly Target 1 | 117.79 |
| Monthly Target 2 | 149.2 |
| Monthly Target 3 | 181.4 |
| Monthly Target 4 | 212.81 |
| Monthly Target 5 | 245.01 |
Monthly price and volumes Tamboli Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 180.61 (20.37%) | 152.01 | 149.99 - 213.60 | 1.7792 times | Thu 30 April 2026 | 150.05 (0%) | 156.00 | 141.50 - 183.00 | 0.2208 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts TamboliIndustries
Strong yearly Stock price targets for TamboliIndustries TAMBOLIIN are 161.06 and 233.16
| Yearly Target 1 | 106.47 |
| Yearly Target 2 | 143.54 |
| Yearly Target 3 | 178.57 |
| Yearly Target 4 | 215.64 |
| Yearly Target 5 | 250.67 |
Yearly price and volumes Tamboli Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 180.61 (0%) | 156.00 | 141.50 - 213.60 | 1 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TamboliIndustries
Tomorrow's movement Prediction of Tamboli Industries TAMBOLIIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamboli Industries TAMBOLIIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tamboli Industries TAMBOLIIN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TamboliIndustries (TAMBOLIIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TamboliIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TamboliIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamboliIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TamboliIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TamboliIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.88 and TamboliIndustries TAMBOLIIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TamboliIndustries TAMBOLIIN stock. Volume based technical analysis of TamboliIndustries TAMBOLIIN stock is negative.
TamboliIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamboli Industries TAMBOLIIN
DMA (daily moving average) of Tamboli Industries TAMBOLIIN
| DMA period | DMA value |
| 5 day DMA | 182.7 |
| 12 day DMA | 167.79 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tamboli Industries TAMBOLIIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.97 | 181.15 | 176.51 |
| 12 day EMA | 172.05 | 170.49 | 166.87 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tamboli Industries TAMBOLIIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.7 | 179.1 | 171.85 |
| 12 day SMA | 167.79 | 165.57 | 162.32 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


