ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TamboliIndustries TAMBOLIIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamboli Industries TAMBOLIIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TamboliIndustries

Strong intraday Stock price targets for TamboliIndustries are 168.06 and 187.56

Intraday Target 1163.87
Intraday Target 2172.24
Intraday Target 3183.37
Intraday Target 4191.74
Intraday Target 5202.87

Daily price and volume Tamboli Industries

Date Closing Open Range Volume
Tue 12 May 2026 180.61 (-5.16%) 185.00 175.00 - 194.50 0.1979 times
Mon 11 May 2026 190.43 (-1.15%) 193.60 186.00 - 194.00 0.6101 times
Fri 08 May 2026 192.64 (3.09%) 199.00 187.01 - 213.60 4.3891 times
Thu 07 May 2026 186.87 (14.67%) 163.00 157.05 - 194.00 3.8925 times
Wed 06 May 2026 162.97 (0.24%) 158.00 153.42 - 163.50 0.1687 times
Tue 05 May 2026 162.58 (5.45%) 154.00 150.00 - 163.97 0.2675 times
Mon 04 May 2026 154.18 (2.75%) 152.01 149.99 - 157.00 0.0513 times
Thu 30 April 2026 150.05 (-3.35%) 155.05 148.70 - 157.05 0.1312 times
Wed 29 April 2026 155.25 (-2.94%) 159.95 150.00 - 159.95 0.2628 times
Tue 28 April 2026 159.95 (1.23%) 158.95 158.00 - 160.00 0.029 times
Mon 27 April 2026 158.00 (-1.22%) 157.05 153.55 - 162.50 0.2343 times

 Daily chart TamboliIndustries

Weekly price and charts TamboliIndustries

Strong weekly Stock price targets for TamboliIndustries TAMBOLIIN are 168.06 and 187.56

Weekly Target 1163.87
Weekly Target 2172.24
Weekly Target 3183.37
Weekly Target 4191.74
Weekly Target 5202.87

Weekly price and volumes for Tamboli Industries

Date Closing Open Range Volume
Tue 12 May 2026 180.61 (-6.24%) 193.60 175.00 - 194.50 0.3002 times
Fri 08 May 2026 192.64 (28.38%) 152.01 149.99 - 213.60 3.2581 times
Thu 30 April 2026 150.05 (-6.19%) 157.05 148.70 - 162.50 0.2442 times
Fri 24 April 2026 159.95 (0%) 156.00 141.50 - 183.00 0.1974 times
Wed 13 May 2026 (0%) - 0 times

 weekly chart TamboliIndustries

Monthly price and charts TamboliIndustries

Strong monthly Stock price targets for TamboliIndustries TAMBOLIIN are 165.3 and 228.91

Monthly Target 1117.79
Monthly Target 2149.2
Monthly Target 3181.4
Monthly Target 4212.81
Monthly Target 5245.01

Monthly price and volumes Tamboli Industries

Date Closing Open Range Volume
Tue 12 May 2026 180.61 (20.37%) 152.01 149.99 - 213.60 1.7792 times
Thu 30 April 2026 150.05 (0%) 156.00 141.50 - 183.00 0.2208 times
Wed 13 May 2026 (0%) - 0 times

 monthly chart TamboliIndustries

Yearly price and charts TamboliIndustries

Strong yearly Stock price targets for TamboliIndustries TAMBOLIIN are 161.06 and 233.16

Yearly Target 1106.47
Yearly Target 2143.54
Yearly Target 3178.57
Yearly Target 4215.64
Yearly Target 5250.67

Yearly price and volumes Tamboli Industries

Date Closing Open Range Volume
Tue 12 May 2026 180.61 (0%) 156.00 141.50 - 213.60 1 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of TamboliIndustries

Tomorrow's movement Prediction of Tamboli Industries TAMBOLIIN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 172.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tamboli Industries TAMBOLIIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tamboli Industries TAMBOLIIN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TamboliIndustries (TAMBOLIIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TamboliIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TamboliIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TamboliIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TamboliIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TamboliIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.88 and TamboliIndustries TAMBOLIIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TamboliIndustries TAMBOLIIN stock. Volume based technical analysis of TamboliIndustries TAMBOLIIN stock is negative.

TamboliIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tamboli Industries TAMBOLIIN

DMA (daily moving average) of Tamboli Industries TAMBOLIIN

DMA period DMA value
5 day DMA 182.7
12 day DMA 167.79
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tamboli Industries TAMBOLIIN

EMA period EMA current EMA prev EMA prev2
5 day EMA180.97181.15176.51
12 day EMA172.05170.49166.87
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Tamboli Industries TAMBOLIIN

SMA period SMA current SMA prev SMA prev2
5 day SMA182.7179.1171.85
12 day SMA167.79165.57162.32
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: TamboliIndustries TAMBOLIIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TamboliIndustries TAMBOLIIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top