SS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S SnSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SnSPOWER
- Forcast & Targets SNSPOWER
- SNSPOWER Experts view
- Tomorrow's Movement SNSPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SnSPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SS
Strong intraday Stock price targets for SS are 266.48 and 272.48
| Intraday Target 1 | 265.32 |
| Intraday Target 2 | 267.63 |
| Intraday Target 3 | 271.31666666667 |
| Intraday Target 4 | 273.63 |
| Intraday Target 5 | 277.32 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 269.95 (1.2%) | 275.00 | 269.00 - 275.00 | 0.4821 times | Thu 29 January 2026 | 266.75 (2.03%) | 273.00 | 256.00 - 273.00 | 0.3485 times | Wed 28 January 2026 | 261.45 (1.71%) | 248.05 | 248.05 - 263.95 | 0.8605 times | Tue 27 January 2026 | 257.05 (-3.44%) | 274.85 | 255.00 - 274.85 | 0.3922 times | Fri 23 January 2026 | 266.20 (-4.64%) | 279.10 | 265.30 - 289.00 | 0.6781 times | Thu 22 January 2026 | 279.15 (4.98%) | 278.40 | 265.70 - 279.15 | 0.7655 times | Wed 21 January 2026 | 265.90 (-1.54%) | 258.10 | 258.10 - 270.20 | 0.4542 times | Tue 20 January 2026 | 270.05 (-3.55%) | 280.00 | 266.00 - 281.15 | 2.5383 times | Mon 19 January 2026 | 280.00 (4.77%) | 280.00 | 268.20 - 280.60 | 1.0844 times | Fri 16 January 2026 | 267.25 (0.36%) | 266.00 | 258.15 - 276.00 | 2.3962 times | Wed 14 January 2026 | 266.30 (-4.99%) | 286.35 | 266.30 - 286.35 | 1.5648 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS SnSPOWER are 245.53 and 272.48
| Weekly Target 1 | 237.38 |
| Weekly Target 2 | 253.67 |
| Weekly Target 3 | 264.33333333333 |
| Weekly Target 4 | 280.62 |
| Weekly Target 5 | 291.28 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 269.95 (1.41%) | 274.85 | 248.05 - 275.00 | 0.2005 times | Fri 23 January 2026 | 266.20 (-0.39%) | 280.00 | 258.10 - 289.00 | 0.5313 times | Fri 16 January 2026 | 267.25 (-9.22%) | 304.90 | 258.15 - 304.90 | 0.6715 times | Fri 09 January 2026 | 294.40 (-2.47%) | 300.35 | 286.80 - 318.45 | 0.4657 times | Fri 02 January 2026 | 301.85 (8.91%) | 288.80 | 252.30 - 318.90 | 1.099 times | Fri 26 December 2025 | 277.16 (3.04%) | 263.03 | 255.05 - 286.34 | 0.9962 times | Fri 19 December 2025 | 268.99 (-5.47%) | 293.99 | 268.99 - 322.90 | 1.3869 times | Fri 12 December 2025 | 284.57 (25.54%) | 234.70 | 193.50 - 284.57 | 3.1341 times | Fri 05 December 2025 | 226.68 (-6.77%) | 243.15 | 221.55 - 254.99 | 0.7426 times | Fri 28 November 2025 | 243.15 (-8.5%) | 273.00 | 241.35 - 273.00 | 0.7722 times | Fri 21 November 2025 | 265.75 (-19.08%) | 328.95 | 258.05 - 339.00 | 2.5331 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS SnSPOWER are 223.58 and 294.43
| Monthly Target 1 | 208.12 |
| Monthly Target 2 | 239.03 |
| Monthly Target 3 | 278.96666666667 |
| Monthly Target 4 | 309.88 |
| Monthly Target 5 | 349.82 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 269.95 (-7.01%) | 303.40 | 248.05 - 318.90 | 0.6772 times | Wed 31 December 2025 | 290.29 (19.39%) | 243.15 | 193.50 - 322.90 | 1.9469 times | Fri 28 November 2025 | 243.15 (-30.51%) | 351.65 | 241.35 - 368.00 | 1.518 times | Fri 31 October 2025 | 349.90 (-11.33%) | 385.00 | 321.90 - 410.00 | 0.6338 times | Tue 30 September 2025 | 394.60 (1%) | 409.85 | 375.15 - 468.90 | 1.3022 times | Thu 03 April 2025 | 390.70 (-5.58%) | 424.00 | 370.20 - 434.45 | 0.4037 times | Fri 28 March 2025 | 413.80 (54.55%) | 270.60 | 224.45 - 413.80 | 0.8299 times | Fri 28 February 2025 | 267.75 (-36.63%) | 439.00 | 261.05 - 439.00 | 1.3202 times | Fri 31 January 2025 | 422.55 (740.06%) | 390.35 | 375.05 - 479.00 | 0.7113 times | Fri 23 June 2023 | 50.30 (86.3%) | 37.55 | 37.55 - 50.30 | 0.6568 times | Wed 25 January 2023 | 27.00 (20%) | 22.50 | 21.50 - 30.25 | 0.6346 times |
Yearly price and charts SS
Strong yearly Stock price targets for SS SnSPOWER are 223.58 and 294.43
| Yearly Target 1 | 208.12 |
| Yearly Target 2 | 239.03 |
| Yearly Target 3 | 278.96666666667 |
| Yearly Target 4 | 309.88 |
| Yearly Target 5 | 349.82 |
Yearly price and volumes S S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 269.95 (-7.01%) | 303.40 | 248.05 - 318.90 | 0.1893 times | Wed 31 December 2025 | 290.29 (477.12%) | 390.35 | 193.50 - 479.00 | 2.4229 times | Fri 23 June 2023 | 50.30 (123.56%) | 22.50 | 21.50 - 50.30 | 0.3611 times | Fri 30 December 2022 | 22.50 (-33.23%) | 23.40 | 17.55 - 37.00 | 0.5058 times | Wed 29 December 2021 | 33.70 (247.42%) | 19.85 | 18.35 - 36.85 | 2.1435 times | Wed 16 December 2020 | 9.70 (0%) | 15.85 | 8.10 - 28.00 | 0.3774 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SS
Tomorrow's movement Prediction of S S SnSPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 270.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S S SnSPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S S SnSPOWER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 281 and price is deviating by 16 points
Upper Bollinger band is at 313 and lower is at 249, while middle bands are at 265 and 297
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SS (SnSPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.34 and SS SnSPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SS SnSPOWER stock. Volume based technical analysis of SS SnSPOWER stock is negative.
SS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S S SnSPOWER
DMA (daily moving average) of S S SnSPOWER
| DMA period | DMA value |
| 5 day DMA | 264.28 |
| 12 day DMA | 269.2 |
| 20 day DMA | 280.86 |
| 35 day DMA | 278.74 |
| 50 day DMA | 268.35 |
| 100 day DMA | 320.1 |
| 150 day DMA | 324.51 |
| 200 day DMA | 249.88 |
EMA (exponential moving average) of S S SnSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.04 | 265.59 | 265.01 |
| 12 day EMA | 270.68 | 270.81 | 271.55 |
| 20 day EMA | 273.63 | 274.02 | 274.79 |
| 35 day EMA | 273.83 | 274.06 | 274.49 |
| 50 day EMA | 271.99 | 272.07 | 272.29 |
SMA (simple moving average) of S S SnSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.28 | 266.12 | 265.95 |
| 12 day SMA | 269.2 | 270.13 | 272.43 |
| 20 day SMA | 280.86 | 281.87 | 282.36 |
| 35 day SMA | 278.74 | 277.14 | 275.35 |
| 50 day SMA | 268.35 | 268.31 | 268.88 |
| 100 day SMA | 320.1 | 321.2 | 322.47 |
| 150 day SMA | 324.51 | 323.03 | 321.56 |
| 200 day SMA | 249.88 | 248.64 | 247.42 |


