ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S SnSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SS

Strong intraday Stock price targets for SS are 284.93 and 306.78

Intraday Target 1280.67
Intraday Target 2289.18
Intraday Target 3302.51666666667
Intraday Target 4311.03
Intraday Target 5324.37

Daily price and volume S S

Date Closing Open Range Volume
Mon 17 August 2026 297.70 (-8.57%) 305.00 294.00 - 315.85 1.6858 times
Fri 14 August 2026 325.60 (1.62%) 319.95 316.80 - 330.00 0.5536 times
Thu 13 August 2026 320.40 (0.87%) 335.00 320.00 - 335.00 0.292 times
Wed 12 August 2026 317.65 (-1.32%) 316.10 312.50 - 330.30 0.8848 times
Tue 11 August 2026 321.90 (-0.06%) 318.00 318.00 - 330.00 0.3892 times
Mon 10 August 2026 322.10 (1.31%) 317.00 316.70 - 339.40 0.6326 times
Fri 07 August 2026 317.95 (2.68%) 312.40 296.00 - 340.60 1.3589 times
Thu 06 August 2026 309.65 (-3.91%) 322.00 306.15 - 332.00 2.878 times
Wed 05 August 2026 322.25 (-0.06%) 335.25 310.00 - 338.40 0.5195 times
Tue 04 August 2026 322.45 (-3.56%) 337.70 318.00 - 345.15 0.8055 times
Mon 03 August 2026 334.35 (4.99%) 316.90 316.10 - 334.35 0.7581 times

 Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS SnSPOWER are 284.93 and 306.78

Weekly Target 1280.67
Weekly Target 2289.18
Weekly Target 3302.51666666667
Weekly Target 4311.03
Weekly Target 5324.37

Weekly price and volumes for S S

Date Closing Open Range Volume
Mon 17 August 2026 297.70 (-8.57%) 305.00 294.00 - 315.85 0.5679 times
Fri 14 August 2026 325.60 (2.41%) 317.00 312.50 - 339.40 0.9271 times
Fri 07 August 2026 317.95 (-0.16%) 316.90 296.00 - 345.15 2.1289 times
Fri 31 July 2026 318.45 (-8.31%) 359.40 315.00 - 359.40 0.9296 times
Fri 24 July 2026 347.30 (9.32%) 329.00 310.00 - 358.00 0.9518 times
Fri 17 July 2026 317.70 (-13.79%) 355.10 317.25 - 372.40 1.3691 times
Fri 10 July 2026 368.50 (3.91%) 372.40 351.00 - 374.00 0.4612 times
Fri 03 July 2026 354.65 (-6.3%) 396.00 351.95 - 396.00 0.544 times
Thu 25 June 2026 378.50 (15.03%) 389.40 371.50 - 398.90 0.6021 times
Thu 19 February 2026 329.05 (9.96%) 305.70 305.70 - 350.00 1.5184 times
Fri 13 February 2026 299.25 (19.63%) 251.40 245.50 - 299.25 1.2846 times

 weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS SnSPOWER are 270.28 and 321.43

Monthly Target 1261.13
Monthly Target 2279.42
Monthly Target 3312.28333333333
Monthly Target 4330.57
Monthly Target 5363.43

Monthly price and volumes S S

Date Closing Open Range Volume
Mon 17 August 2026 297.70 (-6.52%) 316.90 294.00 - 345.15 0.6898 times
Fri 31 July 2026 318.45 (-13.59%) 379.40 310.00 - 383.35 0.7833 times
Tue 30 June 2026 368.55 (12%) 389.40 363.45 - 398.90 0.1414 times
Thu 19 February 2026 329.05 (21.89%) 279.00 245.00 - 350.00 0.8714 times
Fri 30 January 2026 269.95 (-7.01%) 303.40 248.05 - 318.90 0.7851 times
Wed 31 December 2025 290.29 (19.39%) 243.15 193.50 - 322.90 2.257 times
Fri 28 November 2025 243.15 (-30.51%) 351.65 241.35 - 368.00 1.7598 times
Fri 31 October 2025 349.90 (-11.33%) 385.00 321.90 - 410.00 0.7348 times
Tue 30 September 2025 394.60 (1%) 409.85 375.15 - 468.90 1.5096 times
Thu 03 April 2025 390.70 (-5.58%) 424.00 370.20 - 434.45 0.468 times
Fri 28 March 2025 413.80 (54.55%) 270.60 224.45 - 413.80 0.9621 times

 monthly chart SS

Yearly price and charts SS

Strong yearly Stock price targets for SS SnSPOWER are 194.4 and 348.3

Yearly Target 1159.97
Yearly Target 2228.83
Yearly Target 3313.86666666667
Yearly Target 4382.73
Yearly Target 5467.77

Yearly price and volumes S S

Date Closing Open Range Volume
Mon 17 August 2026 297.70 (2.55%) 303.40 245.00 - 398.90 0.7172 times
Wed 31 December 2025 290.29 (477.12%) 390.35 193.50 - 479.00 2.2028 times
Fri 23 June 2023 50.30 (123.56%) 22.50 21.50 - 50.30 0.3283 times
Fri 30 December 2022 22.50 (-33.23%) 23.40 17.55 - 37.00 0.4599 times
Wed 29 December 2021 33.70 (247.42%) 19.85 18.35 - 36.85 1.9488 times
Wed 16 December 2020 9.70 (0%) 15.85 8.10 - 28.00 0.3431 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of SS

Tomorrow's movement Prediction of S S SnSPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 319.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S S SnSPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S S SnSPOWER looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S S SnSPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 319.05

Munafa value: 10 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 325 and price is deviating by 12 points

Upper Bollinger band is at 349 and lower is at 302, while middle bands are at 314 and 337

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SS (SnSPOWER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SS in short term and the sell signal is strong.

SS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.62 and SS SnSPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SS SnSPOWER stock. Volume based technical analysis of SS SnSPOWER stock is negative.

SS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S S SnSPOWER

DMA (daily moving average) of S S SnSPOWER

DMA period DMA value
5 day DMA 316.65
12 day DMA 319.2
20 day DMA 324.78
35 day DMA 337.6
50 day DMA 331.09
100 day DMA 299.44
150 day DMA 319.77
200 day DMA 325.04

EMA (exponential moving average) of S S SnSPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA313.76321.79319.89
12 day EMA319.15323.05322.59
20 day EMA322.8325.44325.42
35 day EMA322.86324.34324.27
50 day EMA323.72324.78324.75

SMA (simple moving average) of S S SnSPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA316.65321.53320
12 day SMA319.2320.84320.2
20 day SMA324.78325.81325.41
35 day SMA337.6339.9341.64
50 day SMA331.09330.3328.89
100 day SMA299.44298.99298.39
150 day SMA319.77320.6321.18
200 day SMA325.04325.64326

Videos related to: SS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top