ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S SnSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SS

Strong intraday Stock price targets for SS are 286.35 and 299.25

Intraday Target 1283.77
Intraday Target 2288.93
Intraday Target 3296.66666666667
Intraday Target 4301.83
Intraday Target 5309.57

Daily price and volume S S

Date Closing Open Range Volume
Thu 01 October 2026 294.10 (-2.37%) 295.00 291.50 - 304.40 0.6577 times
Tue 29 September 2026 301.25 (-3.17%) 298.20 298.05 - 311.00 1.6067 times
Mon 28 September 2026 311.10 (1.04%) 308.00 300.60 - 316.00 1.3631 times
Fri 25 September 2026 307.90 (-2.36%) 315.35 304.80 - 329.75 2.1689 times
Thu 24 September 2026 315.35 (-0.85%) 319.60 310.00 - 326.40 0.5715 times
Wed 23 September 2026 318.05 (-2.27%) 338.00 314.10 - 338.00 0.6256 times
Tue 22 September 2026 325.45 (0.91%) 323.10 318.60 - 330.05 1.3058 times
Mon 21 September 2026 322.50 (1.1%) 318.05 317.95 - 330.00 0.332 times
Fri 18 September 2026 319.00 (0.09%) 325.35 318.00 - 334.60 0.7677 times
Thu 17 September 2026 318.70 (-0.82%) 329.80 318.00 - 329.80 0.6011 times
Wed 16 September 2026 321.35 (-3.46%) 344.90 316.25 - 344.90 0.9 times

 Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS SnSPOWER are 280.55 and 305.05

Weekly Target 1276.03
Weekly Target 2285.07
Weekly Target 3300.53333333333
Weekly Target 4309.57
Weekly Target 5325.03

Weekly price and volumes for S S

Date Closing Open Range Volume
Thu 01 October 2026 294.10 (-4.48%) 308.00 291.50 - 316.00 0.5025 times
Fri 25 September 2026 307.90 (-3.48%) 318.05 304.80 - 338.00 0.6931 times
Fri 18 September 2026 319.00 (-8.95%) 332.85 316.25 - 344.90 0.4461 times
Fri 11 September 2026 350.35 (8.15%) 333.30 326.00 - 359.90 0.9234 times
Fri 04 September 2026 323.95 (-4.37%) 347.30 305.90 - 353.60 0.4848 times
Fri 28 August 2026 338.75 (13.35%) 328.70 328.70 - 367.00 2.9154 times
Fri 21 August 2026 298.85 (-8.22%) 305.00 270.00 - 315.85 1.5745 times
Fri 14 August 2026 325.60 (2.41%) 317.00 312.50 - 339.40 0.5722 times
Fri 07 August 2026 317.95 (-0.16%) 316.90 296.00 - 345.15 1.3141 times
Fri 31 July 2026 318.45 (-8.31%) 359.40 315.00 - 359.40 0.5738 times
Fri 24 July 2026 347.30 (9.32%) 329.00 310.00 - 358.00 0.5875 times

 weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS SnSPOWER are 286.35 and 299.25

Monthly Target 1283.77
Monthly Target 2288.93
Monthly Target 3296.66666666667
Monthly Target 4301.83
Monthly Target 5309.57

Monthly price and volumes S S

Date Closing Open Range Volume
Thu 01 October 2026 294.10 (-2.37%) 295.00 291.50 - 304.40 0.0274 times
Tue 29 September 2026 301.25 (-11.81%) 341.65 298.05 - 359.90 0.8446 times
Mon 31 August 2026 341.60 (7.27%) 316.90 270.00 - 367.00 1.9666 times
Fri 31 July 2026 318.45 (-13.59%) 379.40 310.00 - 383.35 0.765 times
Tue 30 June 2026 368.55 (12%) 389.40 363.45 - 398.90 0.1381 times
Thu 19 February 2026 329.05 (21.89%) 279.00 245.00 - 350.00 0.8511 times
Fri 30 January 2026 269.95 (-7.01%) 303.40 248.05 - 318.90 0.7667 times
Wed 31 December 2025 290.29 (19.39%) 243.15 193.50 - 322.90 2.2042 times
Fri 28 November 2025 243.15 (-30.51%) 351.65 241.35 - 368.00 1.7187 times
Fri 31 October 2025 349.90 (-11.33%) 385.00 321.90 - 410.00 0.7176 times
Tue 30 September 2025 394.60 (1%) 409.85 375.15 - 468.90 1.4743 times

 monthly chart SS

Yearly price and charts SS

Strong yearly Stock price targets for SS SnSPOWER are 192.6 and 346.5

Yearly Target 1158.77
Yearly Target 2226.43
Yearly Target 3312.66666666667
Yearly Target 4380.33
Yearly Target 5466.57

Yearly price and volumes S S

Date Closing Open Range Volume
Thu 01 October 2026 294.10 (1.31%) 303.40 245.00 - 398.90 1.1131 times
Wed 31 December 2025 290.29 (477.12%) 390.35 193.50 - 479.00 2.0377 times
Fri 23 June 2023 50.30 (123.56%) 22.50 21.50 - 50.30 0.3037 times
Fri 30 December 2022 22.50 (-33.23%) 23.40 17.55 - 37.00 0.4254 times
Wed 29 December 2021 33.70 (247.42%) 19.85 18.35 - 36.85 1.8027 times
Wed 16 December 2020 9.70 (0%) 15.85 8.10 - 28.00 0.3174 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of SS

Tomorrow's movement Prediction of S S SnSPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 313.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S S SnSPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S S SnSPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S S SnSPOWER looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 324 and price is deviating by 15 points

Upper Bollinger band is at 353 and lower is at 295, while middle bands are at 310 and 339

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SS (SnSPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SS in short term and the sell signal is strong.

SS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.7 and SS SnSPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SS SnSPOWER stock. Volume based technical analysis of SS SnSPOWER stock is negative.

SS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S S SnSPOWER

DMA (daily moving average) of S S SnSPOWER

DMA period DMA value
5 day DMA 305.94
12 day DMA 315.63
20 day DMA 323.66
35 day DMA 320.71
50 day DMA 322.49
100 day DMA 316.53
150 day DMA 307.16
200 day DMA 321.36

EMA (exponential moving average) of S S SnSPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA304.71310.02314.41
12 day EMA313.82317.41320.35
20 day EMA318.24320.78322.83
35 day EMA321.04322.63323.89
50 day EMA321.43322.55323.42

SMA (simple moving average) of S S SnSPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA305.94310.73315.57
12 day SMA315.63320.32323.77
20 day SMA323.66325.52327.54
35 day SMA320.71321.5322.1
50 day SMA322.49323.3323.64
100 day SMA316.53316.58316.62
150 day SMA307.16307.59307.99
200 day SMA321.36321.12320.86

Videos related to: SS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top