ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S SnSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SS

Strong intraday Stock price targets for SS are 257 and 287.7

Intraday Target 1231.95
Intraday Target 2251.35
Intraday Target 3262.65
Intraday Target 4282.05
Intraday Target 5293.35

Daily price and volume S S

Date Closing Open Range Volume
Fri 23 October 2026 270.75 (7.27%) 259.30 243.25 - 273.95 0.7442 times
Thu 22 October 2026 252.40 (0.42%) 251.00 245.00 - 259.00 0.9467 times
Wed 21 October 2026 251.35 (-6.09%) 256.00 248.05 - 268.25 0.4796 times
Mon 19 October 2026 267.65 (-5.31%) 277.35 255.50 - 295.00 1.2618 times
Fri 16 October 2026 282.65 (-1.38%) 302.85 280.10 - 302.85 0.2291 times
Thu 15 October 2026 286.60 (2.74%) 282.40 277.00 - 297.00 1.085 times
Wed 14 October 2026 278.95 (1.23%) 275.00 265.00 - 283.00 1.4511 times
Tue 13 October 2026 275.55 (-2.58%) 284.00 260.75 - 284.00 1.2441 times
Mon 12 October 2026 282.85 (-1.1%) 283.00 264.85 - 289.85 1.3437 times
Tue 06 October 2026 286.00 (-2.9%) 295.00 281.50 - 299.85 1.2147 times
Mon 05 October 2026 294.55 (0.15%) 294.10 280.00 - 298.70 1.6066 times

 Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS SnSPOWER are 231.13 and 282.88

Weekly Target 1217.92
Weekly Target 2244.33
Weekly Target 3269.66666666667
Weekly Target 4296.08
Weekly Target 5321.42

Weekly price and volumes for S S

Date Closing Open Range Volume
Fri 23 October 2026 270.75 (-4.21%) 277.35 243.25 - 295.00 0.5731 times
Fri 16 October 2026 282.65 (-1.17%) 283.00 260.75 - 302.85 0.8938 times
Tue 06 October 2026 286.00 (-2.75%) 294.10 280.00 - 299.85 0.4711 times
Thu 01 October 2026 294.10 (-4.48%) 308.00 291.50 - 316.00 0.5373 times
Fri 25 September 2026 307.90 (-3.48%) 318.05 304.80 - 338.00 0.7411 times
Fri 18 September 2026 319.00 (-8.95%) 332.85 316.25 - 344.90 0.477 times
Fri 11 September 2026 350.35 (8.15%) 333.30 326.00 - 359.90 0.9874 times
Fri 04 September 2026 323.95 (-4.37%) 347.30 305.90 - 353.60 0.5184 times
Fri 28 August 2026 338.75 (13.35%) 328.70 328.70 - 367.00 3.1173 times
Fri 21 August 2026 298.85 (-8.22%) 305.00 270.00 - 315.85 1.6835 times
Fri 14 August 2026 325.60 (2.41%) 317.00 312.50 - 339.40 0.6119 times

 weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS SnSPOWER are 226.43 and 287.58

Monthly Target 1211.65
Monthly Target 2241.2
Monthly Target 3272.8
Monthly Target 4302.35
Monthly Target 5333.95

Monthly price and volumes S S

Date Closing Open Range Volume
Fri 23 October 2026 270.75 (-10.12%) 295.00 243.25 - 304.40 0.5436 times
Tue 29 September 2026 301.25 (-11.81%) 341.65 298.05 - 359.90 0.8009 times
Mon 31 August 2026 341.60 (7.27%) 316.90 270.00 - 367.00 1.8648 times
Fri 31 July 2026 318.45 (-13.59%) 379.40 310.00 - 383.35 0.7254 times
Tue 30 June 2026 368.55 (12%) 389.40 363.45 - 398.90 0.1309 times
Thu 19 February 2026 329.05 (21.89%) 279.00 245.00 - 350.00 0.807 times
Fri 30 January 2026 269.95 (-7.01%) 303.40 248.05 - 318.90 0.727 times
Wed 31 December 2025 290.29 (19.39%) 243.15 193.50 - 322.90 2.0901 times
Fri 28 November 2025 243.15 (-30.51%) 351.65 241.35 - 368.00 1.6297 times
Fri 31 October 2025 349.90 (-11.33%) 385.00 321.90 - 410.00 0.6805 times
Tue 30 September 2025 394.60 (1%) 409.85 375.15 - 468.90 1.398 times

 monthly chart SS

Yearly price and charts SS

Strong yearly Stock price targets for SS SnSPOWER are 179.18 and 334.83

Yearly Target 1148.65
Yearly Target 2209.7
Yearly Target 3304.3
Yearly Target 4365.35
Yearly Target 5459.95

Yearly price and volumes S S

Date Closing Open Range Volume
Fri 23 October 2026 270.75 (-6.73%) 303.40 243.25 - 398.90 1.2037 times
Wed 31 December 2025 290.29 (477.12%) 390.35 193.50 - 479.00 1.9999 times
Fri 23 June 2023 50.30 (123.56%) 22.50 21.50 - 50.30 0.298 times
Fri 30 December 2022 22.50 (-33.23%) 23.40 17.55 - 37.00 0.4175 times
Wed 29 December 2021 33.70 (247.42%) 19.85 18.35 - 36.85 1.7693 times
Wed 16 December 2020 9.70 (0%) 15.85 8.10 - 28.00 0.3115 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of SS

Tomorrow's movement Prediction of S S SnSPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 277.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S S SnSPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S S SnSPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S S SnSPOWER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 293 and price is deviating by 22 points

Upper Bollinger band is at 337 and lower is at 249, while middle bands are at 271 and 315

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SS (SnSPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.95 and SS SnSPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SS SnSPOWER stock. Volume based technical analysis of SS SnSPOWER stock is negative.

SS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S S SnSPOWER

DMA (daily moving average) of S S SnSPOWER

DMA period DMA value
5 day DMA 264.96
12 day DMA 276.95
20 day DMA 292.2
35 day DMA 309.95
50 day DMA 310.51
100 day DMA 316.3
150 day DMA 301.54
200 day DMA 320.73

EMA (exponential moving average) of S S SnSPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA266.12263.81269.52
12 day EMA277.18278.35283.07
20 day EMA287.42289.17293.04
35 day EMA297.33298.9301.64
50 day EMA306.94308.42310.71

SMA (simple moving average) of S S SnSPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA264.96268.13273.44
12 day SMA276.95279.49284.38
20 day SMA292.2294.6298.05
35 day SMA309.95312.23314.72
50 day SMA310.51311.54312.94
100 day SMA316.3316.25316.52
150 day SMA301.54302.05302.7
200 day SMA320.73321.17321.61

Videos related to: SS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top