ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S SnSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SS

Strong intraday Stock price targets for SS are 250.57 and 276.06

Intraday Target 1246.32
Intraday Target 2254.81
Intraday Target 3271.80666666667
Intraday Target 4280.3
Intraday Target 5297.3

Daily price and volume S S

Date Closing Open Range Volume
Mon 29 December 2025 263.31 (-5%) 288.80 263.31 - 288.80 0.7574 times
Fri 26 December 2025 277.16 (1.63%) 284.00 273.50 - 286.34 0.3903 times
Wed 24 December 2025 272.71 (5%) 261.49 255.05 - 272.71 0.9396 times
Tue 23 December 2025 259.73 (0.65%) 263.98 258.04 - 263.98 0.5009 times
Mon 22 December 2025 258.04 (-4.07%) 263.03 255.55 - 268.99 2.033 times
Fri 19 December 2025 268.99 (-5%) 268.99 268.99 - 268.99 0.2242 times
Thu 18 December 2025 283.14 (-5%) 283.14 283.14 - 283.14 0.078 times
Wed 17 December 2025 298.04 (-5%) 322.00 298.04 - 322.90 1.7532 times
Tue 16 December 2025 313.72 (5%) 310.97 304.01 - 313.72 2.7861 times
Mon 15 December 2025 298.79 (5%) 293.99 287.11 - 298.79 0.5375 times
Fri 12 December 2025 284.57 (10%) 269.59 253.75 - 284.57 3.051 times

 Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS SnSPOWER are 250.57 and 276.06

Weekly Target 1246.32
Weekly Target 2254.81
Weekly Target 3271.80666666667
Weekly Target 4280.3
Weekly Target 5297.3

Weekly price and volumes for S S

Date Closing Open Range Volume
Mon 29 December 2025 263.31 (-5%) 288.80 263.31 - 288.80 0.1611 times
Fri 26 December 2025 277.16 (3.04%) 263.03 255.05 - 286.34 0.8216 times
Fri 19 December 2025 268.99 (-5.47%) 293.99 268.99 - 322.90 1.1438 times
Fri 12 December 2025 284.57 (25.54%) 234.70 193.50 - 284.57 2.5849 times
Fri 05 December 2025 226.68 (-6.77%) 243.15 221.55 - 254.99 0.6124 times
Fri 28 November 2025 243.15 (-8.5%) 273.00 241.35 - 273.00 0.6369 times
Fri 21 November 2025 265.75 (-19.08%) 328.95 258.05 - 339.00 2.0892 times
Fri 14 November 2025 328.40 (-4.03%) 340.00 320.00 - 359.90 1.2642 times
Fri 07 November 2025 342.20 (-2.2%) 351.65 330.00 - 368.00 0.4125 times
Fri 31 October 2025 349.90 (-3.3%) 370.90 341.00 - 370.90 0.2735 times
Fri 24 October 2025 361.85 (4.58%) 340.05 335.00 - 372.50 0.2027 times

 weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS SnSPOWER are 228.41 and 357.81

Monthly Target 1130.5
Monthly Target 2196.91
Monthly Target 3259.90333333333
Monthly Target 4326.31
Monthly Target 5389.3

Monthly price and volumes S S

Date Closing Open Range Volume
Mon 29 December 2025 263.31 (8.29%) 243.15 193.50 - 322.90 1.8643 times
Fri 28 November 2025 243.15 (-30.51%) 351.65 241.35 - 368.00 1.5417 times
Fri 31 October 2025 349.90 (-11.33%) 385.00 321.90 - 410.00 0.6437 times
Tue 30 September 2025 394.60 (1%) 409.85 375.15 - 468.90 1.3225 times
Thu 03 April 2025 390.70 (-5.58%) 424.00 370.20 - 434.45 0.41 times
Fri 28 March 2025 413.80 (54.55%) 270.60 224.45 - 413.80 0.8428 times
Fri 28 February 2025 267.75 (-36.63%) 439.00 261.05 - 439.00 1.3409 times
Fri 31 January 2025 422.55 (740.06%) 390.35 375.05 - 479.00 0.7224 times
Fri 23 June 2023 50.30 (86.3%) 37.55 37.55 - 50.30 0.6671 times
Wed 25 January 2023 27.00 (20%) 22.50 21.50 - 30.25 0.6446 times
Fri 30 December 2022 22.50 (-20.63%) 22.65 20.05 - 23.95 0.4851 times

 monthly chart SS

Yearly price and charts SS

Strong yearly Stock price targets for SS SnSPOWER are 85.66 and 371.16

Yearly Target 126.44
Yearly Target 2144.87
Yearly Target 3311.93666666667
Yearly Target 4430.37
Yearly Target 5597.44

Yearly price and volumes S S

Date Closing Open Range Volume
Mon 29 December 2025 263.31 (423.48%) 390.35 193.50 - 479.00 2.0691 times
Fri 23 June 2023 50.30 (123.56%) 22.50 21.50 - 50.30 0.3124 times
Fri 30 December 2022 22.50 (-33.23%) 23.40 17.55 - 37.00 0.4376 times
Wed 29 December 2021 33.70 (247.42%) 19.85 18.35 - 36.85 1.8544 times
Wed 16 December 2020 9.70 (0%) 15.85 8.10 - 28.00 0.3265 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SS

Tomorrow's movement Prediction of S S SnSPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 269.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S S SnSPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S S SnSPOWER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S S SnSPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.11

Munafa value: 10 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 259 and price is deviating by 29 points

Upper Bollinger band is at 316 and lower is at 203, while middle bands are at 231 and 288

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SS (SnSPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SS in short term but the buy signal is initial and weak.

SS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.81 and SS SnSPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SS SnSPOWER stock. Volume based technical analysis of SS SnSPOWER stock is negative.

SS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S S SnSPOWER

DMA (daily moving average) of S S SnSPOWER

DMA period DMA value
5 day DMA 266.19
12 day DMA 278.08
20 day DMA 258.97
35 day DMA 271.4
50 day DMA 296.43
100 day DMA 323.38
150 day DMA 287.41
200 day DMA 221.91

EMA (exponential moving average) of S S SnSPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA269.37272.4270.02
12 day EMA269.08270.13268.85
20 day EMA269.73270.41269.7
35 day EMA283.1284.26284.68
50 day EMA297.33298.72299.6

SMA (simple moving average) of S S SnSPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA266.19267.33268.52
12 day SMA278.08275.73270.45
20 day SMA258.97257.96256.69
35 day SMA271.4273.65275.59
50 day SMA296.43298.08299.15
100 day SMA323.38323.7324
150 day SMA287.41285.81284.11
200 day SMA221.91220.74219.49

Videos related to: SS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top