ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S SnSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SS

Strong intraday Stock price targets for SS are 264.39 and 288.56

Intraday Target 1244.24
Intraday Target 2260.36
Intraday Target 3268.41333333333
Intraday Target 4284.53
Intraday Target 5292.58

Daily price and volume S S

Date Closing Open Range Volume
Tue 30 December 2025 276.47 (5%) 252.30 252.30 - 276.47 0.7522 times
Mon 29 December 2025 263.31 (-5%) 288.80 263.31 - 288.80 0.7402 times
Fri 26 December 2025 277.16 (1.63%) 284.00 273.50 - 286.34 0.3814 times
Wed 24 December 2025 272.71 (5%) 261.49 255.05 - 272.71 0.9182 times
Tue 23 December 2025 259.73 (0.65%) 263.98 258.04 - 263.98 0.4895 times
Mon 22 December 2025 258.04 (-4.07%) 263.03 255.55 - 268.99 1.9869 times
Fri 19 December 2025 268.99 (-5%) 268.99 268.99 - 268.99 0.2191 times
Thu 18 December 2025 283.14 (-5%) 283.14 283.14 - 283.14 0.0762 times
Wed 17 December 2025 298.04 (-5%) 322.00 298.04 - 322.90 1.7134 times
Tue 16 December 2025 313.72 (5%) 310.97 304.01 - 313.72 2.7228 times
Mon 15 December 2025 298.79 (5%) 293.99 287.11 - 298.79 0.5253 times

 Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS SnSPOWER are 246.14 and 282.64

Weekly Target 1236.02
Weekly Target 2256.25
Weekly Target 3272.52333333333
Weekly Target 4292.75
Weekly Target 5309.02

Weekly price and volumes for S S

Date Closing Open Range Volume
Tue 30 December 2025 276.47 (-0.25%) 288.80 252.30 - 288.80 0.3195 times
Fri 26 December 2025 277.16 (3.04%) 263.03 255.05 - 286.34 0.8084 times
Fri 19 December 2025 268.99 (-5.47%) 293.99 268.99 - 322.90 1.1254 times
Fri 12 December 2025 284.57 (25.54%) 234.70 193.50 - 284.57 2.5433 times
Fri 05 December 2025 226.68 (-6.77%) 243.15 221.55 - 254.99 0.6026 times
Fri 28 November 2025 243.15 (-8.5%) 273.00 241.35 - 273.00 0.6266 times
Fri 21 November 2025 265.75 (-19.08%) 328.95 258.05 - 339.00 2.0555 times
Fri 14 November 2025 328.40 (-4.03%) 340.00 320.00 - 359.90 1.2438 times
Fri 07 November 2025 342.20 (-2.2%) 351.65 330.00 - 368.00 0.4059 times
Fri 31 October 2025 349.90 (-3.3%) 370.90 341.00 - 370.90 0.2691 times
Fri 24 October 2025 361.85 (4.58%) 340.05 335.00 - 372.50 0.1995 times

 weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS SnSPOWER are 234.99 and 364.39

Monthly Target 1134.89
Monthly Target 2205.68
Monthly Target 3264.29
Monthly Target 4335.08
Monthly Target 5393.69

Monthly price and volumes S S

Date Closing Open Range Volume
Tue 30 December 2025 276.47 (13.7%) 243.15 193.50 - 322.90 1.9106 times
Fri 28 November 2025 243.15 (-30.51%) 351.65 241.35 - 368.00 1.533 times
Fri 31 October 2025 349.90 (-11.33%) 385.00 321.90 - 410.00 0.6401 times
Tue 30 September 2025 394.60 (1%) 409.85 375.15 - 468.90 1.315 times
Thu 03 April 2025 390.70 (-5.58%) 424.00 370.20 - 434.45 0.4076 times
Fri 28 March 2025 413.80 (54.55%) 270.60 224.45 - 413.80 0.838 times
Fri 28 February 2025 267.75 (-36.63%) 439.00 261.05 - 439.00 1.3332 times
Fri 31 January 2025 422.55 (740.06%) 390.35 375.05 - 479.00 0.7183 times
Fri 23 June 2023 50.30 (86.3%) 37.55 37.55 - 50.30 0.6633 times
Wed 25 January 2023 27.00 (20%) 22.50 21.50 - 30.25 0.6409 times
Fri 30 December 2022 22.50 (-20.63%) 22.65 20.05 - 23.95 0.4824 times

 monthly chart SS

Yearly price and charts SS

Strong yearly Stock price targets for SS SnSPOWER are 92.24 and 377.74

Yearly Target 130.82
Yearly Target 2153.65
Yearly Target 3316.32333333333
Yearly Target 4439.15
Yearly Target 5601.82

Yearly price and volumes S S

Date Closing Open Range Volume
Tue 30 December 2025 276.47 (449.64%) 390.35 193.50 - 479.00 2.0771 times
Fri 23 June 2023 50.30 (123.56%) 22.50 21.50 - 50.30 0.3115 times
Fri 30 December 2022 22.50 (-33.23%) 23.40 17.55 - 37.00 0.4364 times
Wed 29 December 2021 33.70 (247.42%) 19.85 18.35 - 36.85 1.8493 times
Wed 16 December 2020 9.70 (0%) 15.85 8.10 - 28.00 0.3256 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SS

Tomorrow's movement Prediction of S S SnSPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 270.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S S SnSPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S S SnSPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 261 and price is deviating by 29 points

Upper Bollinger band is at 318 and lower is at 204, while middle bands are at 233 and 289

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SS (SnSPOWER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.42 and SS SnSPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SS SnSPOWER stock. Volume based technical analysis of SS SnSPOWER stock is negative.

SS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S S SnSPOWER

DMA (daily moving average) of S S SnSPOWER

DMA period DMA value
5 day DMA 269.88
12 day DMA 279.56
20 day DMA 260.54
35 day DMA 269.9
50 day DMA 294.94
100 day DMA 323.33
150 day DMA 289.11
200 day DMA 223.14

EMA (exponential moving average) of S S SnSPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA271.74269.37272.4
12 day EMA270.22269.08270.13
20 day EMA270.41269.77270.45
35 day EMA283.1283.49284.68
50 day EMA296.33297.14298.52

SMA (simple moving average) of S S SnSPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA269.88266.19267.33
12 day SMA279.56278.08275.73
20 day SMA260.54258.97257.96
35 day SMA269.9271.4273.65
50 day SMA294.94296.43298.08
100 day SMA323.33323.38323.7
150 day SMA289.11287.41285.81
200 day SMA223.14221.91220.74

Videos related to: SS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top