ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S SnSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SS

Strong intraday Stock price targets for SS are 308.93 and 338.93

Intraday Target 1303.62
Intraday Target 2314.23
Intraday Target 3333.61666666667
Intraday Target 4344.23
Intraday Target 5363.62

Daily price and volume S S

Date Closing Open Range Volume
Tue 28 July 2026 324.85 (-3.55%) 353.00 323.00 - 353.00 0.5001 times
Mon 27 July 2026 336.80 (-3.02%) 359.40 331.75 - 359.40 0.4513 times
Fri 24 July 2026 347.30 (0.77%) 344.60 340.00 - 358.00 1.468 times
Thu 23 July 2026 344.65 (0.76%) 330.00 326.40 - 358.00 0.7378 times
Wed 22 July 2026 342.05 (2.35%) 336.45 328.00 - 348.70 0.3416 times
Tue 21 July 2026 334.20 (5%) 320.00 320.00 - 334.20 0.5371 times
Mon 20 July 2026 318.30 (0.19%) 329.00 310.00 - 333.50 1.0017 times
Fri 17 July 2026 317.70 (-4.85%) 335.00 317.25 - 340.00 3.2489 times
Thu 16 July 2026 333.90 (-4.16%) 348.45 331.00 - 358.00 0.782 times
Wed 15 July 2026 348.40 (-4.55%) 369.40 346.75 - 369.40 0.9315 times
Tue 14 July 2026 365.00 (1.11%) 358.00 346.00 - 372.40 0.3236 times

 Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS SnSPOWER are 305.73 and 342.13

Weekly Target 1299.35
Weekly Target 2312.1
Weekly Target 3335.75
Weekly Target 4348.5
Weekly Target 5372.15

Weekly price and volumes for S S

Date Closing Open Range Volume
Tue 28 July 2026 324.85 (-6.46%) 359.40 323.00 - 359.40 0.2442 times
Fri 24 July 2026 347.30 (9.32%) 329.00 310.00 - 358.00 1.0487 times
Fri 17 July 2026 317.70 (-13.79%) 355.10 317.25 - 372.40 1.5086 times
Fri 10 July 2026 368.50 (3.91%) 372.40 351.00 - 374.00 0.5082 times
Fri 03 July 2026 354.65 (-6.3%) 396.00 351.95 - 396.00 0.5995 times
Thu 25 June 2026 378.50 (15.03%) 389.40 371.50 - 398.90 0.6634 times
Thu 19 February 2026 329.05 (9.96%) 305.70 305.70 - 350.00 1.673 times
Fri 13 February 2026 299.25 (19.63%) 251.40 245.50 - 299.25 1.4155 times
Fri 06 February 2026 250.15 (-7.33%) 279.00 245.00 - 279.00 1.9562 times
Fri 30 January 2026 269.95 (1.41%) 274.85 248.05 - 275.00 0.3827 times
Fri 23 January 2026 266.20 (-0.39%) 280.00 258.10 - 289.00 1.0141 times

 weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS SnSPOWER are 280.75 and 354.1

Monthly Target 1266.05
Monthly Target 2295.45
Monthly Target 3339.4
Monthly Target 4368.8
Monthly Target 5412.75

Monthly price and volumes S S

Date Closing Open Range Volume
Tue 28 July 2026 324.85 (-11.86%) 379.40 310.00 - 383.35 0.6397 times
Tue 30 June 2026 368.55 (12%) 389.40 363.45 - 398.90 0.1394 times
Thu 19 February 2026 329.05 (21.89%) 279.00 245.00 - 350.00 0.8596 times
Fri 30 January 2026 269.95 (-7.01%) 303.40 248.05 - 318.90 0.7744 times
Wed 31 December 2025 290.29 (19.39%) 243.15 193.50 - 322.90 2.2264 times
Fri 28 November 2025 243.15 (-30.51%) 351.65 241.35 - 368.00 1.736 times
Fri 31 October 2025 349.90 (-11.33%) 385.00 321.90 - 410.00 0.7248 times
Tue 30 September 2025 394.60 (1%) 409.85 375.15 - 468.90 1.4891 times
Thu 03 April 2025 390.70 (-5.58%) 424.00 370.20 - 434.45 0.4616 times
Fri 28 March 2025 413.80 (54.55%) 270.60 224.45 - 413.80 0.949 times
Fri 28 February 2025 267.75 (-36.63%) 439.00 261.05 - 439.00 1.5098 times

 monthly chart SS

Yearly price and charts SS

Strong yearly Stock price targets for SS SnSPOWER are 284.93 and 438.83

Yearly Target 1169.02
Yearly Target 2246.93
Yearly Target 3322.91666666667
Yearly Target 4400.83
Yearly Target 5476.82

Yearly price and volumes S S

Date Closing Open Range Volume
Tue 28 July 2026 324.85 (11.91%) 303.40 245.00 - 398.90 0.553 times
Wed 31 December 2025 290.29 (477.12%) 390.35 193.50 - 479.00 2.2712 times
Fri 23 June 2023 50.30 (123.56%) 22.50 21.50 - 50.30 0.3385 times
Fri 30 December 2022 22.50 (-33.23%) 23.40 17.55 - 37.00 0.4742 times
Wed 29 December 2021 33.70 (247.42%) 19.85 18.35 - 36.85 2.0093 times
Wed 16 December 2020 9.70 (0%) 15.85 8.10 - 28.00 0.3538 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of SS

Tomorrow's movement Prediction of S S SnSPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 339.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S S SnSPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S S SnSPOWER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S S SnSPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 328.65

Munafa value: 10 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 349 and price is deviating by 17 points

Upper Bollinger band is at 382 and lower is at 316, while middle bands are at 333 and 366

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SS (SnSPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SS in short term but the sell signal is initial and weak.

SS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.16 and SS SnSPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SS SnSPOWER stock. Volume based technical analysis of SS SnSPOWER stock is negative.

SS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S S SnSPOWER

DMA (daily moving average) of S S SnSPOWER

DMA period DMA value
5 day DMA 339.13
12 day DMA 339.51
20 day DMA 348.97
35 day DMA 338.04
50 day DMA 316
100 day DMA 298.44
150 day DMA 323.96
200 day DMA 310.68

EMA (exponential moving average) of S S SnSPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA334.99340.06341.69
12 day EMA339.7342.4343.42
20 day EMA340.32341.95342.49
35 day EMA328.36328.57328.09
50 day EMA315.68315.31314.43

SMA (simple moving average) of S S SnSPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA339.13341337.3
12 day SMA339.51343.15345.16
20 day SMA348.97351.27353.35
35 day SMA338.04336.12333.87
50 day SMA316314.83313.7
100 day SMA298.44298.72298.85
150 day SMA323.96323.59323.06
200 day SMA310.68309.18307.62

Videos related to: SS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top