ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S SnSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SS

Strong intraday Stock price targets for SS are 266.48 and 272.48

Intraday Target 1265.32
Intraday Target 2267.63
Intraday Target 3271.31666666667
Intraday Target 4273.63
Intraday Target 5277.32

Daily price and volume S S

Date Closing Open Range Volume
Fri 30 January 2026 269.95 (1.2%) 275.00 269.00 - 275.00 0.4821 times
Thu 29 January 2026 266.75 (2.03%) 273.00 256.00 - 273.00 0.3485 times
Wed 28 January 2026 261.45 (1.71%) 248.05 248.05 - 263.95 0.8605 times
Tue 27 January 2026 257.05 (-3.44%) 274.85 255.00 - 274.85 0.3922 times
Fri 23 January 2026 266.20 (-4.64%) 279.10 265.30 - 289.00 0.6781 times
Thu 22 January 2026 279.15 (4.98%) 278.40 265.70 - 279.15 0.7655 times
Wed 21 January 2026 265.90 (-1.54%) 258.10 258.10 - 270.20 0.4542 times
Tue 20 January 2026 270.05 (-3.55%) 280.00 266.00 - 281.15 2.5383 times
Mon 19 January 2026 280.00 (4.77%) 280.00 268.20 - 280.60 1.0844 times
Fri 16 January 2026 267.25 (0.36%) 266.00 258.15 - 276.00 2.3962 times
Wed 14 January 2026 266.30 (-4.99%) 286.35 266.30 - 286.35 1.5648 times

 Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS SnSPOWER are 245.53 and 272.48

Weekly Target 1237.38
Weekly Target 2253.67
Weekly Target 3264.33333333333
Weekly Target 4280.62
Weekly Target 5291.28

Weekly price and volumes for S S

Date Closing Open Range Volume
Fri 30 January 2026 269.95 (1.41%) 274.85 248.05 - 275.00 0.2005 times
Fri 23 January 2026 266.20 (-0.39%) 280.00 258.10 - 289.00 0.5313 times
Fri 16 January 2026 267.25 (-9.22%) 304.90 258.15 - 304.90 0.6715 times
Fri 09 January 2026 294.40 (-2.47%) 300.35 286.80 - 318.45 0.4657 times
Fri 02 January 2026 301.85 (8.91%) 288.80 252.30 - 318.90 1.099 times
Fri 26 December 2025 277.16 (3.04%) 263.03 255.05 - 286.34 0.9962 times
Fri 19 December 2025 268.99 (-5.47%) 293.99 268.99 - 322.90 1.3869 times
Fri 12 December 2025 284.57 (25.54%) 234.70 193.50 - 284.57 3.1341 times
Fri 05 December 2025 226.68 (-6.77%) 243.15 221.55 - 254.99 0.7426 times
Fri 28 November 2025 243.15 (-8.5%) 273.00 241.35 - 273.00 0.7722 times
Fri 21 November 2025 265.75 (-19.08%) 328.95 258.05 - 339.00 2.5331 times

 weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS SnSPOWER are 223.58 and 294.43

Monthly Target 1208.12
Monthly Target 2239.03
Monthly Target 3278.96666666667
Monthly Target 4309.88
Monthly Target 5349.82

Monthly price and volumes S S

Date Closing Open Range Volume
Fri 30 January 2026 269.95 (-7.01%) 303.40 248.05 - 318.90 0.6772 times
Wed 31 December 2025 290.29 (19.39%) 243.15 193.50 - 322.90 1.9469 times
Fri 28 November 2025 243.15 (-30.51%) 351.65 241.35 - 368.00 1.518 times
Fri 31 October 2025 349.90 (-11.33%) 385.00 321.90 - 410.00 0.6338 times
Tue 30 September 2025 394.60 (1%) 409.85 375.15 - 468.90 1.3022 times
Thu 03 April 2025 390.70 (-5.58%) 424.00 370.20 - 434.45 0.4037 times
Fri 28 March 2025 413.80 (54.55%) 270.60 224.45 - 413.80 0.8299 times
Fri 28 February 2025 267.75 (-36.63%) 439.00 261.05 - 439.00 1.3202 times
Fri 31 January 2025 422.55 (740.06%) 390.35 375.05 - 479.00 0.7113 times
Fri 23 June 2023 50.30 (86.3%) 37.55 37.55 - 50.30 0.6568 times
Wed 25 January 2023 27.00 (20%) 22.50 21.50 - 30.25 0.6346 times

 monthly chart SS

Yearly price and charts SS

Strong yearly Stock price targets for SS SnSPOWER are 223.58 and 294.43

Yearly Target 1208.12
Yearly Target 2239.03
Yearly Target 3278.96666666667
Yearly Target 4309.88
Yearly Target 5349.82

Yearly price and volumes S S

Date Closing Open Range Volume
Fri 30 January 2026 269.95 (-7.01%) 303.40 248.05 - 318.90 0.1893 times
Wed 31 December 2025 290.29 (477.12%) 390.35 193.50 - 479.00 2.4229 times
Fri 23 June 2023 50.30 (123.56%) 22.50 21.50 - 50.30 0.3611 times
Fri 30 December 2022 22.50 (-33.23%) 23.40 17.55 - 37.00 0.5058 times
Wed 29 December 2021 33.70 (247.42%) 19.85 18.35 - 36.85 2.1435 times
Wed 16 December 2020 9.70 (0%) 15.85 8.10 - 28.00 0.3774 times
Fri 30 January 2026 (0%) - 0 times

Indicator Analysis of SS

Tomorrow's movement Prediction of S S SnSPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 270.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S S SnSPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S S SnSPOWER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 281 and price is deviating by 16 points

Upper Bollinger band is at 313 and lower is at 249, while middle bands are at 265 and 297

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SS (SnSPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.34 and SS SnSPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SS SnSPOWER stock. Volume based technical analysis of SS SnSPOWER stock is negative.

SS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S S SnSPOWER

DMA (daily moving average) of S S SnSPOWER

DMA period DMA value
5 day DMA 264.28
12 day DMA 269.2
20 day DMA 280.86
35 day DMA 278.74
50 day DMA 268.35
100 day DMA 320.1
150 day DMA 324.51
200 day DMA 249.88

EMA (exponential moving average) of S S SnSPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA267.04265.59265.01
12 day EMA270.68270.81271.55
20 day EMA273.63274.02274.79
35 day EMA273.83274.06274.49
50 day EMA271.99272.07272.29

SMA (simple moving average) of S S SnSPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA264.28266.12265.95
12 day SMA269.2270.13272.43
20 day SMA280.86281.87282.36
35 day SMA278.74277.14275.35
50 day SMA268.35268.31268.88
100 day SMA320.1321.2322.47
150 day SMA324.51323.03321.56
200 day SMA249.88248.64247.42

Videos related to: SS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top