ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S SnSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SS

Strong intraday Stock price targets for SS are 256.28 and 276.33

Intraday Target 1252.93
Intraday Target 2259.62
Intraday Target 3272.98333333333
Intraday Target 4279.67
Intraday Target 5293.03

Daily price and volume S S

Date Closing Open Range Volume
Wed 14 January 2026 266.30 (-4.99%) 286.35 266.30 - 286.35 1.0614 times
Tue 13 January 2026 280.30 (-0.28%) 277.60 277.30 - 295.15 0.6092 times
Mon 12 January 2026 281.10 (-4.52%) 304.90 279.70 - 304.90 1.4363 times
Fri 09 January 2026 294.40 (-2.52%) 299.30 293.00 - 299.30 0.1571 times
Thu 08 January 2026 302.00 (0.92%) 306.70 296.00 - 306.70 0.6397 times
Wed 07 January 2026 299.25 (-1.87%) 318.45 295.60 - 318.45 0.5227 times
Tue 06 January 2026 304.95 (2.18%) 310.95 293.30 - 310.95 0.7422 times
Mon 05 January 2026 298.45 (-1.13%) 300.35 286.80 - 310.00 1.2205 times
Fri 02 January 2026 301.85 (-0.97%) 313.95 295.10 - 318.90 1.8818 times
Thu 01 January 2026 304.80 (5%) 303.40 288.55 - 304.80 1.729 times
Wed 31 December 2025 290.29 (5%) 288.95 288.41 - 290.29 1.3593 times

 Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS SnSPOWER are 247 and 285.6

Weekly Target 1240.57
Weekly Target 2253.43
Weekly Target 3279.16666666667
Weekly Target 4292.03
Weekly Target 5317.77

Weekly price and volumes for S S

Date Closing Open Range Volume
Wed 14 January 2026 266.30 (-9.54%) 304.90 266.30 - 304.90 0.3364 times
Fri 09 January 2026 294.40 (-2.47%) 300.35 286.80 - 318.45 0.3554 times
Fri 02 January 2026 301.85 (8.91%) 288.80 252.30 - 318.90 0.8387 times
Fri 26 December 2025 277.16 (3.04%) 263.03 255.05 - 286.34 0.7602 times
Fri 19 December 2025 268.99 (-5.47%) 293.99 268.99 - 322.90 1.0584 times
Fri 12 December 2025 284.57 (25.54%) 234.70 193.50 - 284.57 2.3918 times
Fri 05 December 2025 226.68 (-6.77%) 243.15 221.55 - 254.99 0.5667 times
Fri 28 November 2025 243.15 (-8.5%) 273.00 241.35 - 273.00 0.5893 times
Fri 21 November 2025 265.75 (-19.08%) 328.95 258.05 - 339.00 1.9332 times
Fri 14 November 2025 328.40 (-4.03%) 340.00 320.00 - 359.90 1.1698 times
Fri 07 November 2025 342.20 (-2.2%) 351.65 330.00 - 368.00 0.3817 times

 weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS SnSPOWER are 240 and 292.6

Monthly Target 1231.23
Monthly Target 2248.77
Monthly Target 3283.83333333333
Monthly Target 4301.37
Monthly Target 5336.43

Monthly price and volumes S S

Date Closing Open Range Volume
Wed 14 January 2026 266.30 (-8.26%) 303.40 266.30 - 318.90 0.4149 times
Wed 31 December 2025 290.29 (19.39%) 243.15 193.50 - 322.90 2.0016 times
Fri 28 November 2025 243.15 (-30.51%) 351.65 241.35 - 368.00 1.5607 times
Fri 31 October 2025 349.90 (-11.33%) 385.00 321.90 - 410.00 0.6517 times
Tue 30 September 2025 394.60 (1%) 409.85 375.15 - 468.90 1.3388 times
Thu 03 April 2025 390.70 (-5.58%) 424.00 370.20 - 434.45 0.415 times
Fri 28 March 2025 413.80 (54.55%) 270.60 224.45 - 413.80 0.8532 times
Fri 28 February 2025 267.75 (-36.63%) 439.00 261.05 - 439.00 1.3574 times
Fri 31 January 2025 422.55 (740.06%) 390.35 375.05 - 479.00 0.7313 times
Fri 23 June 2023 50.30 (86.3%) 37.55 37.55 - 50.30 0.6753 times
Wed 25 January 2023 27.00 (20%) 22.50 21.50 - 30.25 0.6525 times

 monthly chart SS

Yearly price and charts SS

Strong yearly Stock price targets for SS SnSPOWER are 240 and 292.6

Yearly Target 1231.23
Yearly Target 2248.77
Yearly Target 3283.83333333333
Yearly Target 4301.37
Yearly Target 5336.43

Yearly price and volumes S S

Date Closing Open Range Volume
Wed 14 January 2026 266.30 (-8.26%) 303.40 266.30 - 318.90 0.1143 times
Wed 31 December 2025 290.29 (477.12%) 390.35 193.50 - 479.00 2.4542 times
Fri 23 June 2023 50.30 (123.56%) 22.50 21.50 - 50.30 0.3657 times
Fri 30 December 2022 22.50 (-33.23%) 23.40 17.55 - 37.00 0.5124 times
Wed 29 December 2021 33.70 (247.42%) 19.85 18.35 - 36.85 2.1712 times
Wed 16 December 2020 9.70 (0%) 15.85 8.10 - 28.00 0.3823 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of SS

Tomorrow's movement Prediction of S S SnSPOWER appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 285.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S S SnSPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S S SnSPOWER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S S SnSPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 274.78

Munafa value: 20 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 285 and price is deviating by 16 points

Upper Bollinger band is at 315 and lower is at 254, while middle bands are at 269 and 300

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SS (SnSPOWER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SS in short term and the sell signal is strong.

SS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.87 and SS SnSPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SS SnSPOWER stock. Volume based technical analysis of SS SnSPOWER stock is negative.

SS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S S SnSPOWER

DMA (daily moving average) of S S SnSPOWER

DMA period DMA value
5 day DMA 284.82
12 day DMA 291.68
20 day DMA 284.06
35 day DMA 269.48
50 day DMA 280.89
100 day DMA 327.94
150 day DMA 308.9
200 day DMA 237.73

EMA (exponential moving average) of S S SnSPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA280.93288.25292.22
12 day EMA285.18288.61290.12
20 day EMA284.02285.88286.47
35 day EMA287.03288.25288.72
50 day EMA287.63288.5288.83

SMA (simple moving average) of S S SnSPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA284.82291.41296.34
12 day SMA291.68291.43291.17
20 day SMA284.06286.44287.36
35 day SMA269.48268.91268.12
50 day SMA280.89282.61284
100 day SMA327.94327.98327.74
150 day SMA308.9307.3305.59
200 day SMA237.73236.54235.26

Videos related to: SS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top