SS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S SnSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SnSPOWER
- Forcast & Targets SNSPOWER
- SNSPOWER Experts view
- Tomorrow's Movement SNSPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SnSPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SS
Strong intraday Stock price targets for SS are 256.28 and 276.33
| Intraday Target 1 | 252.93 |
| Intraday Target 2 | 259.62 |
| Intraday Target 3 | 272.98333333333 |
| Intraday Target 4 | 279.67 |
| Intraday Target 5 | 293.03 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 266.30 (-4.99%) | 286.35 | 266.30 - 286.35 | 1.0614 times | Tue 13 January 2026 | 280.30 (-0.28%) | 277.60 | 277.30 - 295.15 | 0.6092 times | Mon 12 January 2026 | 281.10 (-4.52%) | 304.90 | 279.70 - 304.90 | 1.4363 times | Fri 09 January 2026 | 294.40 (-2.52%) | 299.30 | 293.00 - 299.30 | 0.1571 times | Thu 08 January 2026 | 302.00 (0.92%) | 306.70 | 296.00 - 306.70 | 0.6397 times | Wed 07 January 2026 | 299.25 (-1.87%) | 318.45 | 295.60 - 318.45 | 0.5227 times | Tue 06 January 2026 | 304.95 (2.18%) | 310.95 | 293.30 - 310.95 | 0.7422 times | Mon 05 January 2026 | 298.45 (-1.13%) | 300.35 | 286.80 - 310.00 | 1.2205 times | Fri 02 January 2026 | 301.85 (-0.97%) | 313.95 | 295.10 - 318.90 | 1.8818 times | Thu 01 January 2026 | 304.80 (5%) | 303.40 | 288.55 - 304.80 | 1.729 times | Wed 31 December 2025 | 290.29 (5%) | 288.95 | 288.41 - 290.29 | 1.3593 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS SnSPOWER are 247 and 285.6
| Weekly Target 1 | 240.57 |
| Weekly Target 2 | 253.43 |
| Weekly Target 3 | 279.16666666667 |
| Weekly Target 4 | 292.03 |
| Weekly Target 5 | 317.77 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 266.30 (-9.54%) | 304.90 | 266.30 - 304.90 | 0.3364 times | Fri 09 January 2026 | 294.40 (-2.47%) | 300.35 | 286.80 - 318.45 | 0.3554 times | Fri 02 January 2026 | 301.85 (8.91%) | 288.80 | 252.30 - 318.90 | 0.8387 times | Fri 26 December 2025 | 277.16 (3.04%) | 263.03 | 255.05 - 286.34 | 0.7602 times | Fri 19 December 2025 | 268.99 (-5.47%) | 293.99 | 268.99 - 322.90 | 1.0584 times | Fri 12 December 2025 | 284.57 (25.54%) | 234.70 | 193.50 - 284.57 | 2.3918 times | Fri 05 December 2025 | 226.68 (-6.77%) | 243.15 | 221.55 - 254.99 | 0.5667 times | Fri 28 November 2025 | 243.15 (-8.5%) | 273.00 | 241.35 - 273.00 | 0.5893 times | Fri 21 November 2025 | 265.75 (-19.08%) | 328.95 | 258.05 - 339.00 | 1.9332 times | Fri 14 November 2025 | 328.40 (-4.03%) | 340.00 | 320.00 - 359.90 | 1.1698 times | Fri 07 November 2025 | 342.20 (-2.2%) | 351.65 | 330.00 - 368.00 | 0.3817 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS SnSPOWER are 240 and 292.6
| Monthly Target 1 | 231.23 |
| Monthly Target 2 | 248.77 |
| Monthly Target 3 | 283.83333333333 |
| Monthly Target 4 | 301.37 |
| Monthly Target 5 | 336.43 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 266.30 (-8.26%) | 303.40 | 266.30 - 318.90 | 0.4149 times | Wed 31 December 2025 | 290.29 (19.39%) | 243.15 | 193.50 - 322.90 | 2.0016 times | Fri 28 November 2025 | 243.15 (-30.51%) | 351.65 | 241.35 - 368.00 | 1.5607 times | Fri 31 October 2025 | 349.90 (-11.33%) | 385.00 | 321.90 - 410.00 | 0.6517 times | Tue 30 September 2025 | 394.60 (1%) | 409.85 | 375.15 - 468.90 | 1.3388 times | Thu 03 April 2025 | 390.70 (-5.58%) | 424.00 | 370.20 - 434.45 | 0.415 times | Fri 28 March 2025 | 413.80 (54.55%) | 270.60 | 224.45 - 413.80 | 0.8532 times | Fri 28 February 2025 | 267.75 (-36.63%) | 439.00 | 261.05 - 439.00 | 1.3574 times | Fri 31 January 2025 | 422.55 (740.06%) | 390.35 | 375.05 - 479.00 | 0.7313 times | Fri 23 June 2023 | 50.30 (86.3%) | 37.55 | 37.55 - 50.30 | 0.6753 times | Wed 25 January 2023 | 27.00 (20%) | 22.50 | 21.50 - 30.25 | 0.6525 times |
Yearly price and charts SS
Strong yearly Stock price targets for SS SnSPOWER are 240 and 292.6
| Yearly Target 1 | 231.23 |
| Yearly Target 2 | 248.77 |
| Yearly Target 3 | 283.83333333333 |
| Yearly Target 4 | 301.37 |
| Yearly Target 5 | 336.43 |
Yearly price and volumes S S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 266.30 (-8.26%) | 303.40 | 266.30 - 318.90 | 0.1143 times | Wed 31 December 2025 | 290.29 (477.12%) | 390.35 | 193.50 - 479.00 | 2.4542 times | Fri 23 June 2023 | 50.30 (123.56%) | 22.50 | 21.50 - 50.30 | 0.3657 times | Fri 30 December 2022 | 22.50 (-33.23%) | 23.40 | 17.55 - 37.00 | 0.5124 times | Wed 29 December 2021 | 33.70 (247.42%) | 19.85 | 18.35 - 36.85 | 2.1712 times | Wed 16 December 2020 | 9.70 (0%) | 15.85 | 8.10 - 28.00 | 0.3823 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SS
Tomorrow's movement Prediction of S S SnSPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 285.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S S SnSPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S S SnSPOWER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of S S SnSPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 274.78
Munafa value: 20 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 285 and price is deviating by 16 points
Upper Bollinger band is at 315 and lower is at 254, while middle bands are at 269 and 300
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SS (SnSPOWER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SS in short term and the sell signal is strong.
SS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.87 and SS SnSPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SS SnSPOWER stock. Volume based technical analysis of SS SnSPOWER stock is negative.
SS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S S SnSPOWER
DMA (daily moving average) of S S SnSPOWER
| DMA period | DMA value |
| 5 day DMA | 284.82 |
| 12 day DMA | 291.68 |
| 20 day DMA | 284.06 |
| 35 day DMA | 269.48 |
| 50 day DMA | 280.89 |
| 100 day DMA | 327.94 |
| 150 day DMA | 308.9 |
| 200 day DMA | 237.73 |
EMA (exponential moving average) of S S SnSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.93 | 288.25 | 292.22 |
| 12 day EMA | 285.18 | 288.61 | 290.12 |
| 20 day EMA | 284.02 | 285.88 | 286.47 |
| 35 day EMA | 287.03 | 288.25 | 288.72 |
| 50 day EMA | 287.63 | 288.5 | 288.83 |
SMA (simple moving average) of S S SnSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.82 | 291.41 | 296.34 |
| 12 day SMA | 291.68 | 291.43 | 291.17 |
| 20 day SMA | 284.06 | 286.44 | 287.36 |
| 35 day SMA | 269.48 | 268.91 | 268.12 |
| 50 day SMA | 280.89 | 282.61 | 284 |
| 100 day SMA | 327.94 | 327.98 | 327.74 |
| 150 day SMA | 308.9 | 307.3 | 305.59 |
| 200 day SMA | 237.73 | 236.54 | 235.26 |


