Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SNSPOWER Historical charts - S & S Power Swit
Historical charts for Stock SNSPOWER - Share S & S Power Swit trades in NSE
Recent prices of SnSPOWER are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Thu Feb 2026 | 329.05 | 329.05 to 350.00 | -4.99% | 2.73 times |
| 18 Wed Feb 2026 | 346.35 | 346.35 to 346.35 | 4.99% | 0.71 times |
| 17 Tue Feb 2026 | 329.90 | 329.15 to 329.90 | 5% | 1.06 times |
| 16 Mon Feb 2026 | 314.20 | 305.70 to 314.20 | 5% | 0.58 times |
| 13 Fri Feb 2026 | 299.25 | 280.05 to 299.25 | 5% | 1.95 times |
| 12 Thu Feb 2026 | 285.00 | 285.00 to 285.00 | 4.99% | 0.21 times |
| 11 Wed Feb 2026 | 271.45 | 271.45 to 271.45 | 4.99% | 0.71 times |
| 10 Tue Feb 2026 | 258.55 | 258.10 to 268.00 | -1.26% | 0.44 times |
| 09 Mon Feb 2026 | 261.85 | 245.50 to 262.40 | 4.68% | 0.98 times |
| 06 Fri Feb 2026 | 250.15 | 246.55 to 265.75 | -2.91% | 1.17 times |
| 05 Thu Feb 2026 | 257.65 | 250.00 to 271.00 | -0.21% | 2.18 times |
| 04 Wed Feb 2026 | 258.20 | 250.00 to 264.95 | 1.2% | 0.42 times |
Technical analysis forecast of SnSPOWER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SnSPOWER SnSPOWER at this time. Stock is rising and might rise more.
It appears as if SnSPOWER SnSPOWER gave a large move recently.
Stock of SnSPOWER (SnSPOWER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SnSPOWER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SnSPOWER stays above 318.8, but if it comes below 318.8, then a intra day sell could be more profitable.
If you take a sell trade below 318.8, then use 318.8 as stoploss and 290.04 as target. However if you take a buy trade in SnSPOWER, then use 318.8 as stoploss and 353.2 as target.
Tomorrow's movement Prediction of SnSPOWER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of SnSPOWER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of SnSPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 326.13
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SNSPOWER Historical charts - Share S & S Power Swit
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
