ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SyrmaSgs SYRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syrma Sgs SYRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SyrmaSgs

Strong intraday Stock price targets for SyrmaSgs are 716.53 and 766.08

Intraday Target 1707.62
Intraday Target 2725.43
Intraday Target 3757.16666666667
Intraday Target 4774.98
Intraday Target 5806.72

Daily price and volume Syrma Sgs

Date Closing Open Range Volume
Fri 05 December 2025 743.25 (-5.47%) 784.95 739.35 - 788.90 1.2578 times
Thu 04 December 2025 786.25 (-1.14%) 794.60 782.85 - 802.00 0.7821 times
Wed 03 December 2025 795.35 (0.03%) 795.85 780.40 - 797.55 0.5326 times
Tue 02 December 2025 795.15 (-2.2%) 813.00 791.60 - 821.95 0.7871 times
Mon 01 December 2025 813.05 (-0.88%) 823.50 809.20 - 850.80 1.35 times
Fri 28 November 2025 820.25 (-3.53%) 851.20 802.20 - 852.70 1.3397 times
Thu 27 November 2025 850.30 (-0.82%) 861.00 834.45 - 864.25 0.8911 times
Wed 26 November 2025 857.30 (2.82%) 835.90 830.40 - 859.45 0.8693 times
Tue 25 November 2025 833.80 (1.79%) 818.00 808.50 - 849.90 1.1648 times
Mon 24 November 2025 819.15 (-2%) 838.30 813.85 - 852.50 1.0255 times
Fri 21 November 2025 835.90 (-4.12%) 870.00 832.00 - 875.20 0.8488 times

 Daily chart SyrmaSgs

Weekly price and charts SyrmaSgs

Strong weekly Stock price targets for SyrmaSgs SYRMA are 685.58 and 797.03

Weekly Target 1666.35
Weekly Target 2704.8
Weekly Target 3777.8
Weekly Target 4816.25
Weekly Target 5889.25

Weekly price and volumes for Syrma Sgs

Date Closing Open Range Volume
Fri 05 December 2025 743.25 (-9.39%) 823.50 739.35 - 850.80 0.6443 times
Fri 28 November 2025 820.25 (-1.87%) 838.30 802.20 - 864.25 0.7238 times
Fri 21 November 2025 835.90 (-6.54%) 899.80 832.00 - 906.00 0.6275 times
Fri 14 November 2025 894.35 (11.86%) 803.00 794.75 - 909.90 4.2259 times
Fri 07 November 2025 799.50 (-1.76%) 813.80 760.10 - 821.35 0.4499 times
Fri 31 October 2025 813.80 (5.16%) 770.35 742.90 - 833.30 1.1661 times
Fri 24 October 2025 773.85 (-1.67%) 791.80 765.00 - 804.55 0.2982 times
Fri 17 October 2025 787.00 (-6.71%) 838.05 782.15 - 863.00 0.5164 times
Fri 10 October 2025 843.65 (1.83%) 835.85 810.70 - 868.95 0.7268 times
Fri 03 October 2025 828.50 (3.19%) 806.00 765.50 - 831.90 0.6212 times
Fri 26 September 2025 802.85 (-2.98%) 829.80 798.70 - 870.90 0.8281 times

 weekly chart SyrmaSgs

Monthly price and charts SyrmaSgs

Strong monthly Stock price targets for SyrmaSgs SYRMA are 685.58 and 797.03

Monthly Target 1666.35
Monthly Target 2704.8
Monthly Target 3777.8
Monthly Target 4816.25
Monthly Target 5889.25

Monthly price and volumes Syrma Sgs

Date Closing Open Range Volume
Fri 05 December 2025 743.25 (-9.39%) 823.50 739.35 - 850.80 0.2172 times
Fri 28 November 2025 820.25 (0.79%) 813.80 760.10 - 909.90 2.0314 times
Fri 31 October 2025 813.80 (6.05%) 770.05 742.90 - 868.95 1.0669 times
Tue 30 September 2025 767.40 (1.88%) 758.00 725.10 - 875.00 1.2465 times
Fri 29 August 2025 753.25 (-0.36%) 758.30 645.35 - 780.50 0.5932 times
Thu 31 July 2025 756.00 (33.29%) 570.80 562.15 - 767.00 1.9745 times
Mon 30 June 2025 567.20 (5.27%) 548.00 500.00 - 576.00 0.7542 times
Fri 30 May 2025 538.80 (15.77%) 465.55 446.80 - 573.00 1.0356 times
Wed 30 April 2025 465.40 (1.2%) 459.50 370.00 - 533.20 0.5719 times
Fri 28 March 2025 459.90 (11.13%) 419.95 397.00 - 492.55 0.5085 times
Fri 28 February 2025 413.85 (-22.22%) 531.00 406.15 - 569.35 0.7182 times

 monthly chart SyrmaSgs

Yearly price and charts SyrmaSgs

Strong yearly Stock price targets for SyrmaSgs SYRMA are 556.63 and 1096.53

Yearly Target 1134.48
Yearly Target 2438.87
Yearly Target 3674.38333333333
Yearly Target 4978.77
Yearly Target 51214.28

Yearly price and volumes Syrma Sgs

Date Closing Open Range Volume
Fri 05 December 2025 743.25 (25.94%) 592.85 370.00 - 909.90 1.4806 times
Tue 31 December 2024 590.15 (-12.05%) 665.45 376.35 - 672.80 1.037 times
Fri 29 December 2023 671.00 (138.92%) 280.85 248.10 - 705.20 0.804 times
Fri 30 December 2022 280.85 (0%) 260.00 249.15 - 342.80 0.6783 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SyrmaSgs

Tomorrow's movement Prediction of Syrma Sgs SYRMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 808.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Syrma Sgs SYRMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Syrma Sgs SYRMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 780.2

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 840 and price is deviating by 42 points

Upper Bollinger band is at 924 and lower is at 756, while middle bands are at 798 and 882

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SyrmaSgs (SYRMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SyrmaSgs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SyrmaSgs in short term and the sell signal is strong.

SyrmaSgs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SyrmaSgs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SyrmaSgs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 811 and SyrmaSgs SYRMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SyrmaSgs SYRMA stock. Volume based technical analysis of SyrmaSgs SYRMA stock is negative.

SyrmaSgs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Syrma Sgs SYRMA

DMA (daily moving average) of Syrma Sgs SYRMA

DMA period DMA value
5 day DMA 786.61
12 day DMA 818.47
20 day DMA 839.49
35 day DMA 818.82
50 day DMA 819.2
100 day DMA 786.4
150 day DMA 705.98
200 day DMA 643.43

EMA (exponential moving average) of Syrma Sgs SYRMA

EMA period EMA current EMA prev EMA prev2
5 day EMA782.89802.7810.93
12 day EMA808.85820.77827.05
20 day EMA818.1825.98830.16
35 day EMA822.06826.7829.08
50 day EMA815.34818.28819.59

SMA (simple moving average) of Syrma Sgs SYRMA

SMA period SMA current SMA prev SMA prev2
5 day SMA786.61802.01814.82
12 day SMA818.47829.55836.98
20 day SMA839.49842.3842.42
35 day SMA818.82820.33820.78
50 day SMA819.2820.7821.28
100 day SMA786.4785.76784.52
150 day SMA705.98704.13701.99
200 day SMA643.43642.1640.58

Fundamentals, profit and EPS of Syrma Sgs SYRMA

EPS is 11.24 and PE is: 66.13

Last quarter profit: (June 2025 quarter) 49.92 crores (157.72%)

Debt: 664.60 in crores

Market capitalization: 14504.23

EPS is 9.57 and PE is: 77.66

Last quarter profit: (March 2025 quarter) 71.46 crores (87.29%)

Debt: 664.60 in crores

Market capitalization: 9568.28

Videos related to: SyrmaSgs SYRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SyrmaSgs SYRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top