Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SYRMA Historical charts - Syrma Sgs Technology Ltd
Historical charts for Stock SYRMA - Share Syrma Sgs Technology Ltd trades in NSE
Recent prices of SYRMA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Jun 2026 | 1266.70 | 1250.00 to 1279.90 | 2.52% | 0.57 times |
| 11 Thu Jun 2026 | 1235.60 | 1220.10 to 1290.90 | 0.8% | 1.13 times |
| 10 Wed Jun 2026 | 1225.80 | 1202.20 to 1268.00 | -2.47% | 0.69 times |
| 09 Tue Jun 2026 | 1256.80 | 1195.00 to 1260.40 | 4.63% | 0.84 times |
| 08 Mon Jun 2026 | 1201.20 | 1180.40 to 1228.90 | -2.09% | 0.72 times |
| 05 Fri Jun 2026 | 1226.80 | 1212.80 to 1234.00 | 0.43% | 0.5 times |
| 04 Thu Jun 2026 | 1221.60 | 1189.40 to 1234.00 | 2.2% | 0.94 times |
| 03 Wed Jun 2026 | 1195.30 | 1156.70 to 1214.80 | 2.44% | 1.37 times |
| 02 Tue Jun 2026 | 1166.80 | 1097.00 to 1174.00 | 5.37% | 1.55 times |
| 01 Mon Jun 2026 | 1107.30 | 1085.90 to 1115.00 | 1.72% | 0.91 times |
| 29 Fri May 2026 | 1088.55 | 1049.10 to 1102.60 | 3.3% | 1.35 times |
| 27 Wed May 2026 | 1053.80 | 1048.00 to 1075.75 | -0.33% | 0.37 times |
Technical analysis forecast of SYRMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SYRMA SYRMA at this time. Stock is rising and might rise more.
It appears as if SYRMA SYRMA gave a large move recently.
Stock of SYRMA (SYRMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SYRMA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SYRMA stays above 1248.2, but if it comes below 1248.2, then a intra day sell could be more profitable.
If you take a sell trade below 1248.2, then use 1248.2 as stoploss and 1149.19 as target. However if you take a buy trade in SYRMA, then use 1248.2 as stoploss and 1366.9 as target.
Tomorrow's movement Prediction of SYRMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of SYRMA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of SYRMA is strongly bullish. It has broken a strong resistance of 1087 and is expected to move up further.
Munafa value: 76
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SYRMA Historical charts - Share Syrma Sgs Technology Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
