ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SyrmaSgs SYRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syrma Sgs SYRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SyrmaSgs

Strong intraday Stock price targets for SyrmaSgs are 699.43 and 726.33

Intraday Target 1694.32
Intraday Target 2704.53
Intraday Target 3721.21666666667
Intraday Target 4731.43
Intraday Target 5748.12

Daily price and volume Syrma Sgs

Date Closing Open Range Volume
Fri 09 January 2026 714.75 (-3.05%) 734.00 711.00 - 737.90 1.2545 times
Thu 08 January 2026 737.25 (-1.62%) 749.00 729.10 - 750.55 1.0243 times
Wed 07 January 2026 749.40 (-0.16%) 752.00 744.10 - 757.50 0.7021 times
Tue 06 January 2026 750.60 (0.05%) 753.00 743.50 - 757.90 0.9264 times
Mon 05 January 2026 750.25 (1.13%) 745.00 735.10 - 760.00 1.1279 times
Fri 02 January 2026 741.90 (3.13%) 722.90 718.00 - 744.80 1.1088 times
Thu 01 January 2026 719.40 (-1.88%) 733.00 714.00 - 734.95 0.631 times
Wed 31 December 2025 733.15 (1.45%) 722.40 722.25 - 735.00 0.5177 times
Tue 30 December 2025 722.70 (1.37%) 712.95 711.00 - 737.00 1.6327 times
Mon 29 December 2025 712.95 (-3.36%) 736.90 709.20 - 736.95 1.0746 times
Fri 26 December 2025 737.70 (0.52%) 733.80 727.00 - 741.90 0.7739 times

 Daily chart SyrmaSgs

Weekly price and charts SyrmaSgs

Strong weekly Stock price targets for SyrmaSgs SYRMA are 688.38 and 737.38

Weekly Target 1679.58
Weekly Target 2697.17
Weekly Target 3728.58333333333
Weekly Target 4746.17
Weekly Target 5777.58

Weekly price and volumes for Syrma Sgs

Date Closing Open Range Volume
Fri 09 January 2026 714.75 (-3.66%) 745.00 711.00 - 760.00 0.4122 times
Fri 02 January 2026 741.90 (0.57%) 736.90 709.20 - 744.80 0.4064 times
Fri 26 December 2025 737.70 (1.1%) 734.80 716.00 - 743.40 0.3589 times
Fri 19 December 2025 729.70 (-1.23%) 738.05 704.40 - 746.40 0.4409 times
Fri 12 December 2025 738.80 (-0.6%) 749.45 715.00 - 764.90 0.7185 times
Fri 05 December 2025 743.25 (-9.39%) 823.50 739.35 - 850.80 0.7401 times
Fri 28 November 2025 820.25 (-1.87%) 838.30 802.20 - 864.25 0.8314 times
Fri 21 November 2025 835.90 (-6.54%) 899.80 832.00 - 906.00 0.7208 times
Fri 14 November 2025 894.35 (11.86%) 803.00 794.75 - 909.90 4.8541 times
Fri 07 November 2025 799.50 (-1.76%) 813.80 760.10 - 821.35 0.5167 times
Fri 31 October 2025 813.80 (5.16%) 770.35 742.90 - 833.30 1.3394 times

 weekly chart SyrmaSgs

Monthly price and charts SyrmaSgs

Strong monthly Stock price targets for SyrmaSgs SYRMA are 688.38 and 737.38

Monthly Target 1679.58
Monthly Target 2697.17
Monthly Target 3728.58333333333
Monthly Target 4746.17
Monthly Target 5777.58

Monthly price and volumes Syrma Sgs

Date Closing Open Range Volume
Fri 09 January 2026 714.75 (-2.51%) 733.00 711.00 - 760.00 0.1599 times
Wed 31 December 2025 733.15 (-10.62%) 823.50 704.40 - 850.80 0.7273 times
Fri 28 November 2025 820.25 (0.79%) 813.80 760.10 - 909.90 1.996 times
Fri 31 October 2025 813.80 (6.05%) 770.05 742.90 - 868.95 1.0484 times
Tue 30 September 2025 767.40 (1.88%) 758.00 725.10 - 875.00 1.2248 times
Fri 29 August 2025 753.25 (-0.36%) 758.30 645.35 - 780.50 0.5829 times
Thu 31 July 2025 756.00 (33.29%) 570.80 562.15 - 767.00 1.9401 times
Mon 30 June 2025 567.20 (5.27%) 548.00 500.00 - 576.00 0.7411 times
Fri 30 May 2025 538.80 (15.77%) 465.55 446.80 - 573.00 1.0175 times
Wed 30 April 2025 465.40 (1.2%) 459.50 370.00 - 533.20 0.562 times
Fri 28 March 2025 459.90 (11.13%) 419.95 397.00 - 492.55 0.4996 times

 monthly chart SyrmaSgs

Yearly price and charts SyrmaSgs

Strong yearly Stock price targets for SyrmaSgs SYRMA are 688.38 and 737.38

Yearly Target 1679.58
Yearly Target 2697.17
Yearly Target 3728.58333333333
Yearly Target 4746.17
Yearly Target 5777.58

Yearly price and volumes Syrma Sgs

Date Closing Open Range Volume
Fri 09 January 2026 714.75 (-2.51%) 733.00 711.00 - 760.00 0.024 times
Wed 31 December 2025 733.15 (24.23%) 592.85 370.00 - 909.90 1.8905 times
Tue 31 December 2024 590.15 (-12.05%) 665.45 376.35 - 672.80 1.2701 times
Fri 29 December 2023 671.00 (138.92%) 280.85 248.10 - 705.20 0.9847 times
Fri 30 December 2022 280.85 (0%) 260.00 249.15 - 342.80 0.8308 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of SyrmaSgs

Tomorrow's movement Prediction of Syrma Sgs SYRMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 735.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Syrma Sgs SYRMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Syrma Sgs SYRMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 725.55

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 731 and price is deviating by 13 points

Upper Bollinger band is at 755 and lower is at 707, while middle bands are at 719 and 743

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SyrmaSgs (SYRMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SyrmaSgs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SyrmaSgs in short term but the buy signal is initial and weak.

SyrmaSgs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SyrmaSgs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SyrmaSgs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 732.17 and SyrmaSgs SYRMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SyrmaSgs SYRMA stock. Volume based technical analysis of SyrmaSgs SYRMA stock is negative.

SyrmaSgs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Syrma Sgs SYRMA

DMA (daily moving average) of Syrma Sgs SYRMA

DMA period DMA value
5 day DMA 740.45
12 day DMA 733.66
20 day DMA 730.58
35 day DMA 757.56
50 day DMA 783.09
100 day DMA 790.4
150 day DMA 739.19
200 day DMA 679.19

EMA (exponential moving average) of Syrma Sgs SYRMA

EMA period EMA current EMA prev EMA prev2
5 day EMA732.84741.89744.21
12 day EMA735.2738.92739.22
20 day EMA740.3742.99743.59
35 day EMA757.8760.33761.69
50 day EMA778.75781.36783.16

SMA (simple moving average) of Syrma Sgs SYRMA

SMA period SMA current SMA prev SMA prev2
5 day SMA740.45745.88742.31
12 day SMA733.66735.22734.27
20 day SMA730.58731.5731.34
35 day SMA757.56762.05766.02
50 day SMA783.09785.14786.44
100 day SMA790.4790.18789.76
150 day SMA739.19738.03736.68
200 day SMA679.19677.96676.61

Fundamentals, profit and EPS of Syrma Sgs SYRMA

EPS is 12.53 and PE is: 57.04

Last quarter profit: (September 2025 quarter) 66.34 crores (76.77%)

Debt: 331.55 in crores

Market capitalization: 14162.37

EPS is 11.24 and PE is: 63.59

Last quarter profit: (June 2025 quarter) 49.92 crores (157.72%)

Debt: 664.60 in crores

Market capitalization: 14504.23

Videos related to: SyrmaSgs SYRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SyrmaSgs SYRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top