ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SyrmaSgs SYRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syrma Sgs SYRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SyrmaSgs

Strong intraday Stock price targets for SyrmaSgs are 751.6 and 811.4

Intraday Target 1708.6
Intraday Target 2734.8
Intraday Target 3768.4
Intraday Target 4794.6
Intraday Target 5828.2

Daily price and volume Syrma Sgs

Date Closing Open Range Volume
Fri 30 January 2026 761.00 (5.1%) 747.90 742.20 - 802.00 5.981 times
Thu 29 January 2026 724.05 (0.16%) 730.00 711.00 - 736.10 0.56 times
Wed 28 January 2026 722.90 (10.01%) 660.95 660.95 - 728.40 0.8337 times
Tue 27 January 2026 657.10 (-1.24%) 667.95 649.50 - 669.50 0.2457 times
Fri 23 January 2026 665.35 (-0.33%) 668.80 659.15 - 683.00 0.3886 times
Thu 22 January 2026 667.55 (4.28%) 654.45 648.20 - 670.00 0.3454 times
Wed 21 January 2026 640.15 (-1.02%) 644.00 634.50 - 659.80 0.7188 times
Tue 20 January 2026 646.75 (-5.67%) 688.05 642.05 - 689.85 0.4626 times
Mon 19 January 2026 685.65 (-3.18%) 708.00 682.00 - 708.40 0.2552 times
Fri 16 January 2026 708.15 (0.3%) 705.95 701.15 - 716.95 0.2091 times
Wed 14 January 2026 706.05 (0.12%) 706.00 701.50 - 717.85 0.2393 times

 Daily chart SyrmaSgs

Weekly price and charts SyrmaSgs

Strong weekly Stock price targets for SyrmaSgs SYRMA are 705.25 and 857.75

Weekly Target 1585
Weekly Target 2673
Weekly Target 3737.5
Weekly Target 4825.5
Weekly Target 5890

Weekly price and volumes for Syrma Sgs

Date Closing Open Range Volume
Fri 30 January 2026 761.00 (14.38%) 667.95 649.50 - 802.00 2.7099 times
Fri 23 January 2026 665.35 (-6.04%) 708.00 634.50 - 708.40 0.7719 times
Fri 16 January 2026 708.15 (-0.92%) 714.95 682.45 - 717.85 0.417 times
Fri 09 January 2026 714.75 (-3.66%) 745.00 711.00 - 760.00 0.6434 times
Fri 02 January 2026 741.90 (0.57%) 736.90 709.20 - 744.80 0.6344 times
Fri 26 December 2025 737.70 (1.1%) 734.80 716.00 - 743.40 0.5603 times
Fri 19 December 2025 729.70 (-1.23%) 738.05 704.40 - 746.40 0.6883 times
Fri 12 December 2025 738.80 (-0.6%) 749.45 715.00 - 764.90 1.1216 times
Fri 05 December 2025 743.25 (-9.39%) 823.50 739.35 - 850.80 1.1553 times
Fri 28 November 2025 820.25 (-1.87%) 838.30 802.20 - 864.25 1.2978 times
Fri 21 November 2025 835.90 (-6.54%) 899.80 832.00 - 906.00 1.1252 times

 weekly chart SyrmaSgs

Monthly price and charts SyrmaSgs

Strong monthly Stock price targets for SyrmaSgs SYRMA are 697.75 and 865.25

Monthly Target 1565
Monthly Target 2663
Monthly Target 3732.5
Monthly Target 4830.5
Monthly Target 5900

Monthly price and volumes Syrma Sgs

Date Closing Open Range Volume
Fri 30 January 2026 761.00 (3.8%) 733.00 634.50 - 802.00 0.8209 times
Wed 31 December 2025 733.15 (-10.62%) 823.50 704.40 - 850.80 0.6784 times
Fri 28 November 2025 820.25 (0.79%) 813.80 760.10 - 909.90 1.862 times
Fri 31 October 2025 813.80 (6.05%) 770.05 742.90 - 868.95 0.9779 times
Tue 30 September 2025 767.40 (1.88%) 758.00 725.10 - 875.00 1.1425 times
Fri 29 August 2025 753.25 (-0.36%) 758.30 645.35 - 780.50 0.5438 times
Thu 31 July 2025 756.00 (33.29%) 570.80 562.15 - 767.00 1.8098 times
Mon 30 June 2025 567.20 (5.27%) 548.00 500.00 - 576.00 0.6913 times
Fri 30 May 2025 538.80 (15.77%) 465.55 446.80 - 573.00 0.9492 times
Wed 30 April 2025 465.40 (1.2%) 459.50 370.00 - 533.20 0.5242 times
Fri 28 March 2025 459.90 (11.13%) 419.95 397.00 - 492.55 0.466 times

 monthly chart SyrmaSgs

Yearly price and charts SyrmaSgs

Strong yearly Stock price targets for SyrmaSgs SYRMA are 697.75 and 865.25

Yearly Target 1565
Yearly Target 2663
Yearly Target 3732.5
Yearly Target 4830.5
Yearly Target 5900

Yearly price and volumes Syrma Sgs

Date Closing Open Range Volume
Fri 30 January 2026 761.00 (3.8%) 733.00 634.50 - 802.00 0.1292 times
Wed 31 December 2025 733.15 (24.23%) 592.85 370.00 - 909.90 1.8505 times
Tue 31 December 2024 590.15 (-12.05%) 665.45 376.35 - 672.80 1.2432 times
Fri 29 December 2023 671.00 (138.92%) 280.85 248.10 - 705.20 0.9639 times
Fri 30 December 2022 280.85 (0%) 260.00 249.15 - 342.80 0.8132 times
Fri 30 January 2026 (0%) - 0 times

Indicator Analysis of SyrmaSgs

Tomorrow's movement Prediction of Syrma Sgs SYRMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 704.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Syrma Sgs SYRMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Syrma Sgs SYRMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Syrma Sgs SYRMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Syrma Sgs SYRMA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Syrma Sgs SYRMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 686.88

Munafa value: 90 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 708 and price is deviating by 36 points

Upper Bollinger band is at 780 and lower is at 636, while middle bands are at 672 and 744

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SyrmaSgs (SYRMA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SyrmaSgs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SyrmaSgs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SyrmaSgs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SyrmaSgs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SyrmaSgs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 729.26 and SyrmaSgs SYRMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SyrmaSgs SYRMA stock. Volume based technical analysis of SyrmaSgs SYRMA stock is negative.

SyrmaSgs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Syrma Sgs SYRMA

DMA (daily moving average) of Syrma Sgs SYRMA

DMA period DMA value
5 day DMA 706.08
12 day DMA 690.83
20 day DMA 707.72
35 day DMA 716.27
50 day DMA 745.07
100 day DMA 782.66
150 day DMA 753.55
200 day DMA 694.3

EMA (exponential moving average) of Syrma Sgs SYRMA

EMA period EMA current EMA prev EMA prev2
5 day EMA718.44697.17683.73
12 day EMA704.26693.95688.48
20 day EMA708.94703.46701.29
35 day EMA730.32728.51728.77
50 day EMA753.49753.18754.37

SMA (simple moving average) of Syrma Sgs SYRMA

SMA period SMA current SMA prev SMA prev2
5 day SMA706.08687.39670.61
12 day SMA690.83685.82685.04
20 day SMA707.72706.33706.26
35 day SMA716.27716.17716.31
50 day SMA745.07747.36750.94
100 day SMA782.66783.41784.08
150 day SMA753.55751.99750.52
200 day SMA694.3692.66691.21

Fundamentals, profit and EPS of Syrma Sgs SYRMA

EPS is 12.53 and PE is: 60.73

Last quarter profit: (September 2025 quarter) 66.34 crores (76.77%)

Debt: 331.55 in crores

Market capitalization: 14162.37

EPS is 11.24 and PE is: 67.7

Last quarter profit: (June 2025 quarter) 49.92 crores (157.72%)

Debt: 664.60 in crores

Market capitalization: 14504.23

Videos related to: SyrmaSgs SYRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SyrmaSgs SYRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top