Munafa Stock Market Course + Intraday & FNO calls 
Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do SYMPHONY
- Forcast & Targets SYMPHONY
- SYMPHONY Experts view
- Tomorrow's Movement SYMPHONY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYMPHONY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Symphony
Strong intraday Stock price targets for Symphony are 687.3 and 700.05
| Intraday Target 1 | 684.65 |
| Intraday Target 2 | 689.95 |
| Intraday Target 3 | 697.4 |
| Intraday Target 4 | 702.7 |
| Intraday Target 5 | 710.15 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 695.25 (0.55%) | 696.90 | 692.10 - 704.85 | 1.1415 times | Thu 02 July 2026 | 691.45 (0.17%) | 695.00 | 689.00 - 697.70 | 1.1577 times | Wed 01 July 2026 | 690.30 (1.34%) | 681.85 | 681.50 - 697.95 | 1.4739 times | Tue 30 June 2026 | 681.15 (-1.37%) | 694.05 | 680.00 - 694.95 | 0.5741 times | Mon 29 June 2026 | 690.60 (1.25%) | 687.00 | 680.10 - 699.80 | 1.0446 times | Thu 25 June 2026 | 682.10 (0.43%) | 684.70 | 677.00 - 686.90 | 0.6077 times | Wed 24 June 2026 | 679.15 (-1.93%) | 692.65 | 675.15 - 698.00 | 0.9084 times | Tue 23 June 2026 | 692.55 (-1.65%) | 703.00 | 690.00 - 704.90 | 0.8717 times | Mon 22 June 2026 | 704.20 (1.01%) | 697.15 | 694.55 - 713.90 | 1.2676 times | Fri 19 June 2026 | 697.15 (1.8%) | 680.00 | 677.55 - 701.85 | 0.9529 times | Thu 18 June 2026 | 684.80 (-1.01%) | 691.80 | 680.50 - 696.00 | 0.9164 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 687.63 and 712.48
| Weekly Target 1 | 668.52 |
| Weekly Target 2 | 681.88 |
| Weekly Target 3 | 693.36666666667 |
| Weekly Target 4 | 706.73 |
| Weekly Target 5 | 718.22 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 695.25 (1.93%) | 687.00 | 680.00 - 704.85 | 0.7001 times | Thu 25 June 2026 | 682.10 (-2.16%) | 697.15 | 675.15 - 713.90 | 0.4746 times | Fri 19 June 2026 | 697.15 (4.08%) | 680.00 | 663.50 - 701.85 | 0.7647 times | Fri 12 June 2026 | 669.85 (-2.55%) | 685.10 | 656.00 - 689.35 | 0.6355 times | Fri 05 June 2026 | 687.40 (-1.26%) | 696.15 | 683.55 - 704.95 | 0.5749 times | Fri 29 May 2026 | 696.15 (-2.08%) | 718.95 | 693.50 - 731.45 | 0.7438 times | Fri 22 May 2026 | 710.95 (-9.33%) | 724.70 | 709.00 - 758.80 | 1.266 times | Fri 15 May 2026 | 784.10 (-1.28%) | 793.90 | 760.00 - 795.05 | 0.9176 times | Fri 08 May 2026 | 794.30 (-6.2%) | 858.00 | 791.20 - 864.65 | 1.2918 times | Thu 30 April 2026 | 846.80 (6.56%) | 804.00 | 802.30 - 894.25 | 2.631 times | Fri 24 April 2026 | 794.70 (-2.29%) | 813.00 | 790.00 - 828.50 | 1.2159 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 688.38 and 711.73
| Monthly Target 1 | 670.52 |
| Monthly Target 2 | 682.88 |
| Monthly Target 3 | 693.86666666667 |
| Monthly Target 4 | 706.23 |
| Monthly Target 5 | 717.22 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 695.25 (2.07%) | 681.85 | 681.50 - 704.85 | 0.1386 times | Tue 30 June 2026 | 681.15 (-2.15%) | 696.15 | 656.00 - 713.90 | 0.7526 times | Fri 29 May 2026 | 696.15 (-17.79%) | 858.00 | 693.50 - 864.65 | 1.1937 times | Thu 30 April 2026 | 846.80 (23.03%) | 704.00 | 697.60 - 894.25 | 1.9168 times | Mon 30 March 2026 | 688.30 (-13.18%) | 775.10 | 685.00 - 843.55 | 1.824 times | Fri 27 February 2026 | 792.75 (-14.13%) | 925.00 | 785.00 - 970.45 | 1.5966 times | Fri 30 January 2026 | 923.15 (4.68%) | 881.85 | 815.00 - 940.50 | 0.7726 times | Wed 31 December 2025 | 881.85 (2.33%) | 869.95 | 838.10 - 894.50 | 0.629 times | Fri 28 November 2025 | 861.75 (-7.81%) | 940.00 | 855.50 - 963.15 | 0.6308 times | Fri 31 October 2025 | 934.80 (3.28%) | 911.70 | 865.60 - 947.00 | 0.5453 times | Tue 30 September 2025 | 905.15 (-3.02%) | 940.95 | 884.00 - 974.70 | 0.4552 times |
Yearly price and charts Symphony
Strong yearly Stock price targets for Symphony SYMPHONY are 518.4 and 832.85
| Yearly Target 1 | 459.45 |
| Yearly Target 2 | 577.35 |
| Yearly Target 3 | 773.9 |
| Yearly Target 4 | 891.8 |
| Yearly Target 5 | 1088.35 |
Yearly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 695.25 (-21.16%) | 881.85 | 656.00 - 970.45 | 0.8377 times | Wed 31 December 2025 | 881.85 (-34.47%) | 1330.00 | 838.10 - 1454.80 | 1.4015 times | Tue 31 December 2024 | 1345.65 (53.61%) | 877.00 | 820.00 - 1880.95 | 2.6225 times | Fri 29 December 2023 | 876.00 (-3.19%) | 913.55 | 825.00 - 1219.00 | 0.9171 times | Fri 30 December 2022 | 904.90 (-9.5%) | 1000.00 | 820.60 - 1215.00 | 0.668 times | Fri 31 December 2021 | 999.85 (-2.71%) | 1018.90 | 890.00 - 1528.80 | 1.3925 times | Thu 31 December 2020 | 1027.70 (-11.59%) | 1170.00 | 690.70 - 1408.95 | 0.8726 times | Tue 31 December 2019 | 1162.45 (-0.36%) | 1181.95 | 1075.00 - 1589.10 | 0.3088 times | Mon 31 December 2018 | 1166.65 (-33.21%) | 1759.75 | 815.25 - 2209.00 | 0.509 times | Fri 29 December 2017 | 1746.75 (51.65%) | 1161.10 | 1140.25 - 1848.00 | 0.4703 times | Fri 30 December 2016 | 1151.80 (-50.23%) | 2321.00 | 1071.05 - 2629.80 | 0.2804 times |
Indicator Analysis of Symphony
Tomorrow's movement Prediction of Symphony SYMPHONY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 688.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Symphony SYMPHONY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 684 and price is deviating by 11 points
Upper Bollinger band is at 705 and lower is at 663, while middle bands are at 673 and 695
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Symphony (SYMPHONY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Symphony stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Symphony in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Symphony Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Symphony in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Symphony is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 691.6 and Symphony SYMPHONY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Symphony SYMPHONY stock. Volume based technical analysis of Symphony SYMPHONY stock is negative.
Symphony Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 689.75 |
| 12 day DMA | 690.04 |
| 20 day DMA | 683.49 |
| 35 day DMA | 697.92 |
| 50 day DMA | 732.85 |
| 100 day DMA | 770.26 |
| 150 day DMA | 806.16 |
| 200 day DMA | 832.16 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.76 | 688.51 | 687.04 |
| 12 day EMA | 688.95 | 687.8 | 687.14 |
| 20 day EMA | 692.64 | 692.37 | 692.47 |
| 35 day EMA | 712.82 | 713.85 | 715.17 |
| 50 day EMA | 734.58 | 736.18 | 738 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.75 | 687.12 | 684.66 |
| 12 day SMA | 690.04 | 688.13 | 686.52 |
| 20 day SMA | 683.49 | 683.26 | 683.2 |
| 35 day SMA | 697.92 | 700.26 | 702.36 |
| 50 day SMA | 732.85 | 734.98 | 737.34 |
| 100 day SMA | 770.26 | 772.6 | 775.08 |
| 150 day SMA | 806.16 | 807.31 | 808.49 |
| 200 day SMA | 832.16 | 833.4 | 834.67 |
Fundamentals, profit and EPS of Symphony SYMPHONY
EPS is -20.53 and PE is: -33.87
Last quarter profit: (March 2026 quarter) -218.00 crores (-198.73%)
Debt: 173.00 in crores
Market capitalization: 4684.08
EPS is 23.30 and PE is: 29.84
Last quarter profit: (December 2025 quarter) 20.00 crores (-23.56%)
Debt: 5.00 in crores
Market capitalization: 4902.45
Videos related to: Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
