Munafa Stock Market Course + Intraday & FNO calls 
Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do SYMPHONY
- Forcast & Targets SYMPHONY
- SYMPHONY Experts view
- Tomorrow's Movement SYMPHONY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYMPHONY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Symphony
Strong intraday Stock price targets for Symphony are 524.03 and 544.48
| Intraday Target 1 | 519.6 |
| Intraday Target 2 | 528.45 |
| Intraday Target 3 | 540.05 |
| Intraday Target 4 | 548.9 |
| Intraday Target 5 | 560.5 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 537.30 (-2.94%) | 551.55 | 531.20 - 551.65 | 1.1987 times | Mon 19 October 2026 | 553.55 (0.52%) | 551.05 | 544.50 - 560.00 | 0.8658 times | Fri 16 October 2026 | 550.70 (-0.19%) | 549.95 | 545.50 - 556.00 | 0.5775 times | Thu 15 October 2026 | 551.75 (1.65%) | 542.80 | 542.10 - 564.70 | 1.3768 times | Wed 14 October 2026 | 542.80 (-0.17%) | 541.70 | 541.70 - 552.05 | 0.9177 times | Tue 13 October 2026 | 543.70 (-0.32%) | 544.00 | 538.00 - 549.00 | 0.6333 times | Mon 12 October 2026 | 545.45 (0.87%) | 541.00 | 536.20 - 552.00 | 1.2197 times | Fri 09 October 2026 | 540.75 (0.35%) | 540.00 | 534.25 - 544.85 | 0.7468 times | Thu 08 October 2026 | 538.85 (-3.45%) | 560.00 | 536.25 - 560.00 | 1.3715 times | Wed 07 October 2026 | 558.10 (0.21%) | 557.00 | 553.00 - 565.65 | 1.0923 times | Tue 06 October 2026 | 556.95 (-0.45%) | 564.15 | 555.00 - 568.00 | 1.3141 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 519.85 and 548.65
| Weekly Target 1 | 514.03 |
| Weekly Target 2 | 525.67 |
| Weekly Target 3 | 542.83333333333 |
| Weekly Target 4 | 554.47 |
| Weekly Target 5 | 571.63 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 537.30 (-2.43%) | 551.05 | 531.20 - 560.00 | 0.1166 times | Fri 16 October 2026 | 550.70 (1.84%) | 541.00 | 536.20 - 564.70 | 0.2668 times | Fri 09 October 2026 | 540.75 (-5.41%) | 571.70 | 534.25 - 579.85 | 0.3331 times | Thu 01 October 2026 | 571.70 (-2.9%) | 591.00 | 565.20 - 623.30 | 0.3794 times | Fri 25 September 2026 | 588.80 (-1.65%) | 595.30 | 570.00 - 599.00 | 0.2726 times | Fri 18 September 2026 | 598.65 (1.01%) | 590.05 | 562.10 - 604.80 | 0.3305 times | Fri 11 September 2026 | 592.65 (2.12%) | 592.90 | 570.00 - 653.00 | 7.2789 times | Fri 04 September 2026 | 580.35 (-1.83%) | 592.00 | 564.00 - 594.40 | 0.3109 times | Fri 28 August 2026 | 591.15 (-3.49%) | 613.15 | 590.00 - 615.70 | 0.3793 times | Fri 21 August 2026 | 612.50 (-1.42%) | 621.30 | 599.95 - 623.95 | 0.332 times | Fri 14 August 2026 | 621.30 (-5.01%) | 659.00 | 618.20 - 659.00 | 0.4209 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 508.35 and 560.15
| Monthly Target 1 | 498.7 |
| Monthly Target 2 | 518 |
| Monthly Target 3 | 550.5 |
| Monthly Target 4 | 569.8 |
| Monthly Target 5 | 602.3 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 537.30 (-7.75%) | 581.35 | 531.20 - 583.00 | 0.2182 times | Wed 30 September 2026 | 582.45 (-0.68%) | 586.10 | 562.10 - 653.00 | 2.3873 times | Mon 31 August 2026 | 586.45 (-14.78%) | 689.65 | 584.00 - 701.55 | 0.7603 times | Fri 31 July 2026 | 688.20 (1.04%) | 681.85 | 670.00 - 735.00 | 0.7697 times | Tue 30 June 2026 | 681.15 (-2.15%) | 696.15 | 656.00 - 713.90 | 0.5478 times | Fri 29 May 2026 | 696.15 (-17.79%) | 858.00 | 693.50 - 864.65 | 0.869 times | Thu 30 April 2026 | 846.80 (23.03%) | 704.00 | 697.60 - 894.25 | 1.3953 times | Mon 30 March 2026 | 688.30 (-13.18%) | 775.10 | 685.00 - 843.55 | 1.3277 times | Fri 27 February 2026 | 792.75 (-14.13%) | 925.00 | 785.00 - 970.45 | 1.1622 times | Fri 30 January 2026 | 923.15 (4.68%) | 881.85 | 815.00 - 940.50 | 0.5624 times | Wed 31 December 2025 | 881.85 (2.33%) | 869.95 | 838.10 - 894.50 | 0.4579 times |
Yearly price and charts Symphony
Strong yearly Stock price targets for Symphony SYMPHONY are 314.63 and 753.88
| Yearly Target 1 | 240.4 |
| Yearly Target 2 | 388.85 |
| Yearly Target 3 | 679.65 |
| Yearly Target 4 | 828.1 |
| Yearly Target 5 | 1118.9 |
Yearly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 537.30 (-39.07%) | 881.85 | 531.20 - 970.45 | 1.3289 times | Wed 31 December 2025 | 881.85 (-34.47%) | 1330.00 | 838.10 - 1454.80 | 1.3263 times | Tue 31 December 2024 | 1345.65 (53.61%) | 877.00 | 820.00 - 1880.95 | 2.4819 times | Fri 29 December 2023 | 876.00 (-3.19%) | 913.55 | 825.00 - 1219.00 | 0.8679 times | Fri 30 December 2022 | 904.90 (-9.5%) | 1000.00 | 820.60 - 1215.00 | 0.6322 times | Fri 31 December 2021 | 999.85 (-2.71%) | 1018.90 | 890.00 - 1528.80 | 1.3179 times | Thu 31 December 2020 | 1027.70 (-11.59%) | 1170.00 | 690.70 - 1408.95 | 0.8258 times | Tue 31 December 2019 | 1162.45 (-0.36%) | 1181.95 | 1075.00 - 1589.10 | 0.2922 times | Mon 31 December 2018 | 1166.65 (-33.21%) | 1759.75 | 815.25 - 2209.00 | 0.4817 times | Fri 29 December 2017 | 1746.75 (51.65%) | 1161.10 | 1140.25 - 1848.00 | 0.4451 times | Fri 30 December 2016 | 1151.80 (-50.23%) | 2321.00 | 1071.05 - 2629.80 | 0.2653 times |
Indicator Analysis of Symphony
Tomorrow's movement Prediction of Symphony SYMPHONY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 551.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Symphony SYMPHONY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Symphony SYMPHONY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 543.45
Munafa value: 25 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 563 and price is deviating by 19 points
Upper Bollinger band is at 600 and lower is at 525, while middle bands are at 544 and 582
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Symphony (SYMPHONY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symphony stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Symphony in short term but the buy signal is initial and weak.
Symphony Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Symphony in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Symphony is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.12 and Symphony SYMPHONY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symphony SYMPHONY stock. Volume based technical analysis of Symphony SYMPHONY stock is negative.
Symphony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 547.22 |
| 12 day DMA | 548.28 |
| 20 day DMA | 562.43 |
| 35 day DMA | 573.14 |
| 50 day DMA | 585.66 |
| 100 day DMA | 636.68 |
| 150 day DMA | 681.65 |
| 200 day DMA | 729.53 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546 | 550.35 | 548.75 |
| 12 day EMA | 551.96 | 554.62 | 554.82 |
| 20 day EMA | 559.97 | 562.35 | 563.28 |
| 35 day EMA | 574 | 576.16 | 577.49 |
| 50 day EMA | 588.02 | 590.09 | 591.58 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.22 | 548.5 | 546.88 |
| 12 day SMA | 548.28 | 551.15 | 553.55 |
| 20 day SMA | 562.43 | 565.45 | 567.71 |
| 35 day SMA | 573.14 | 574.68 | 575.98 |
| 50 day SMA | 585.66 | 588 | 589.98 |
| 100 day SMA | 636.68 | 638.37 | 639.97 |
| 150 day SMA | 681.65 | 683.54 | 685.14 |
| 200 day SMA | 729.53 | 731.11 | 732.65 |
Fundamentals, profit and EPS of Symphony SYMPHONY
EPS is -20.53 and PE is: -26.17
Last quarter profit: (March 2026 quarter) -218.00 crores (-198.73%)
Debt: 173.00 in crores
Market capitalization: 4684.08
EPS is 23.30 and PE is: 23.06
Last quarter profit: (December 2025 quarter) 20.00 crores (-23.56%)
Debt: 5.00 in crores
Market capitalization: 4902.45
Videos related to: Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
