Munafa Stock Market Course + Intraday & FNO calls 
Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do SYMPHONY
- Forcast & Targets SYMPHONY
- SYMPHONY Experts view
- Tomorrow's Movement SYMPHONY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYMPHONY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Symphony
Strong intraday Stock price targets for Symphony are 798.38 and 819.78
| Intraday Target 1 | 781.32 |
| Intraday Target 2 | 794.03 |
| Intraday Target 3 | 802.71666666667 |
| Intraday Target 4 | 815.43 |
| Intraday Target 5 | 824.12 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 806.75 (0.51%) | 803.50 | 790.00 - 811.40 | 0.8311 times | Wed 22 April 2026 | 802.65 (0.07%) | 809.00 | 802.00 - 809.05 | 0.7095 times | Tue 21 April 2026 | 802.10 (-0.86%) | 813.00 | 798.05 - 819.60 | 0.7636 times | Mon 20 April 2026 | 809.05 (-0.52%) | 813.00 | 796.10 - 828.50 | 1.1945 times | Fri 17 April 2026 | 813.30 (0.18%) | 819.00 | 807.95 - 819.05 | 0.6843 times | Thu 16 April 2026 | 811.85 (2.39%) | 805.00 | 796.60 - 821.35 | 1.4073 times | Wed 15 April 2026 | 792.90 (6.74%) | 755.00 | 755.00 - 798.20 | 2.2186 times | Mon 13 April 2026 | 742.85 (-2.04%) | 740.00 | 729.55 - 756.85 | 0.8893 times | Fri 10 April 2026 | 758.35 (2.36%) | 748.90 | 744.85 - 762.90 | 0.6595 times | Thu 09 April 2026 | 740.85 (-1.23%) | 757.00 | 738.20 - 760.75 | 0.6424 times | Wed 08 April 2026 | 750.05 (4.3%) | 747.00 | 731.50 - 758.90 | 0.7322 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 779.13 and 817.63
| Weekly Target 1 | 769.92 |
| Weekly Target 2 | 788.33 |
| Weekly Target 3 | 808.41666666667 |
| Weekly Target 4 | 826.83 |
| Weekly Target 5 | 846.92 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 806.75 (-0.81%) | 813.00 | 790.00 - 828.50 | 0.7005 times | Fri 17 April 2026 | 813.30 (7.25%) | 740.00 | 729.55 - 821.35 | 1.041 times | Fri 10 April 2026 | 758.35 (4.13%) | 726.00 | 704.10 - 762.90 | 0.6356 times | Thu 02 April 2026 | 728.30 (2.02%) | 710.95 | 685.00 - 735.65 | 0.5512 times | Fri 27 March 2026 | 713.90 (-7.46%) | 765.00 | 711.05 - 767.55 | 1.0838 times | Fri 20 March 2026 | 771.45 (-3.46%) | 800.50 | 769.05 - 824.95 | 0.9012 times | Fri 13 March 2026 | 799.10 (5.86%) | 746.85 | 730.55 - 843.55 | 1.2508 times | Fri 06 March 2026 | 754.85 (-4.78%) | 775.10 | 750.05 - 804.50 | 0.9246 times | Fri 27 February 2026 | 792.75 (-4.4%) | 838.80 | 785.00 - 850.00 | 1.8137 times | Fri 20 February 2026 | 829.25 (-5.48%) | 877.00 | 805.00 - 889.65 | 1.0976 times | Fri 13 February 2026 | 877.35 (-5.78%) | 935.50 | 870.00 - 969.00 | 0.5607 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 752.18 and 883.08
| Monthly Target 1 | 646.72 |
| Monthly Target 2 | 726.73 |
| Monthly Target 3 | 777.61666666667 |
| Monthly Target 4 | 857.63 |
| Monthly Target 5 | 908.52 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 806.75 (17.21%) | 704.00 | 697.60 - 828.50 | 1.2459 times | Mon 30 March 2026 | 688.30 (-13.18%) | 775.10 | 685.00 - 843.55 | 2.0305 times | Fri 27 February 2026 | 792.75 (-14.13%) | 925.00 | 785.00 - 970.45 | 1.7774 times | Fri 30 January 2026 | 923.15 (4.68%) | 881.85 | 815.00 - 940.50 | 0.8601 times | Wed 31 December 2025 | 881.85 (2.33%) | 869.95 | 838.10 - 894.50 | 0.7003 times | Fri 28 November 2025 | 861.75 (-7.81%) | 940.00 | 855.50 - 963.15 | 0.7022 times | Fri 31 October 2025 | 934.80 (3.28%) | 911.70 | 865.60 - 947.00 | 0.6071 times | Tue 30 September 2025 | 905.15 (-3.02%) | 940.95 | 884.00 - 974.70 | 0.5068 times | Fri 29 August 2025 | 933.30 (-16.29%) | 1125.00 | 925.80 - 1140.00 | 0.825 times | Thu 31 July 2025 | 1114.90 (3.69%) | 1085.00 | 1074.20 - 1200.50 | 0.7448 times | Mon 30 June 2025 | 1075.20 (-11.8%) | 1219.00 | 1062.20 - 1225.50 | 0.9081 times |
Yearly price and charts Symphony
Strong yearly Stock price targets for Symphony SYMPHONY are 603.15 and 888.6
| Yearly Target 1 | 535.28 |
| Yearly Target 2 | 671.02 |
| Yearly Target 3 | 820.73333333333 |
| Yearly Target 4 | 956.47 |
| Yearly Target 5 | 1106.18 |
Yearly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 806.75 (-8.52%) | 881.85 | 685.00 - 970.45 | 0.5595 times | Wed 31 December 2025 | 881.85 (-34.47%) | 1330.00 | 838.10 - 1454.80 | 1.444 times | Tue 31 December 2024 | 1345.65 (53.61%) | 877.00 | 820.00 - 1880.95 | 2.7021 times | Fri 29 December 2023 | 876.00 (-3.19%) | 913.55 | 825.00 - 1219.00 | 0.9449 times | Fri 30 December 2022 | 904.90 (-9.5%) | 1000.00 | 820.60 - 1215.00 | 0.6883 times | Fri 31 December 2021 | 999.85 (-2.71%) | 1018.90 | 890.00 - 1528.80 | 1.4348 times | Thu 31 December 2020 | 1027.70 (-11.59%) | 1170.00 | 690.70 - 1408.95 | 0.8991 times | Tue 31 December 2019 | 1162.45 (-0.36%) | 1181.95 | 1075.00 - 1589.10 | 0.3181 times | Mon 31 December 2018 | 1166.65 (-33.21%) | 1759.75 | 815.25 - 2209.00 | 0.5245 times | Fri 29 December 2017 | 1746.75 (51.65%) | 1161.10 | 1140.25 - 1848.00 | 0.4846 times | Fri 30 December 2016 | 1151.80 (-50.23%) | 2321.00 | 1071.05 - 2629.80 | 0.2889 times |
Indicator Analysis of Symphony
Tomorrow's movement Prediction of Symphony SYMPHONY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 785.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Symphony SYMPHONY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 757 and price is deviating by 40 points
Upper Bollinger band is at 835 and lower is at 678, while middle bands are at 717 and 796
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Symphony (SYMPHONY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Symphony stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Symphony in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Symphony Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Symphony in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Symphony is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 791.36 and Symphony SYMPHONY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Symphony SYMPHONY stock. Volume based technical analysis of Symphony SYMPHONY stock is negative.
Symphony Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 806.77 |
| 12 day DMA | 779.15 |
| 20 day DMA | 756.13 |
| 35 day DMA | 769.3 |
| 50 day DMA | 802.18 |
| 100 day DMA | 841.71 |
| 150 day DMA | 863.44 |
| 200 day DMA | 908.37 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.86 | 799.42 | 797.81 |
| 12 day EMA | 785.94 | 782.16 | 778.44 |
| 20 day EMA | 780.19 | 777.39 | 774.73 |
| 35 day EMA | 792.69 | 791.86 | 791.22 |
| 50 day EMA | 813.14 | 813.4 | 813.84 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 806.77 | 807.79 | 805.84 |
| 12 day SMA | 779.15 | 771.85 | 765.66 |
| 20 day SMA | 756.13 | 754.37 | 753.37 |
| 35 day SMA | 769.3 | 770.14 | 771.08 |
| 50 day SMA | 802.18 | 804.8 | 807.67 |
| 100 day SMA | 841.71 | 842.22 | 842.82 |
| 150 day SMA | 863.44 | 864.34 | 865.26 |
| 200 day SMA | 908.37 | 909.92 | 911.29 |
Fundamentals, profit and EPS of Symphony SYMPHONY
EPS is 23.30 and PE is: 34.62
Last quarter profit: (December 2025 quarter) 20.00 crores (-23.56%)
Debt: 5.00 in crores
Market capitalization: 4902.45
EPS is 18.93 and PE is: 42.62
Last quarter profit: (September 2025 quarter) 19.00 crores (-64.29%)
Debt: 5.00 in crores
Market capitalization: 6033.42
Videos related to: Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
