Munafa Stock Market Course + Intraday & FNO calls 
Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do SYMPHONY
- Forcast & Targets SYMPHONY
- SYMPHONY Experts view
- Tomorrow's Movement SYMPHONY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYMPHONY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Symphony
Strong intraday Stock price targets for Symphony are 579.28 and 593.18
| Intraday Target 1 | 568.95 |
| Intraday Target 2 | 575.7 |
| Intraday Target 3 | 582.85 |
| Intraday Target 4 | 589.6 |
| Intraday Target 5 | 596.75 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 582.45 (0.35%) | 580.15 | 576.10 - 590.00 | 0.3419 times | Tue 29 September 2026 | 580.40 (-0.95%) | 586.00 | 574.60 - 589.85 | 0.7568 times | Mon 28 September 2026 | 585.95 (-0.48%) | 591.00 | 578.05 - 623.30 | 3.2673 times | Fri 25 September 2026 | 588.80 (2.1%) | 577.10 | 574.15 - 593.15 | 0.6707 times | Thu 24 September 2026 | 576.70 (-2.68%) | 584.25 | 570.00 - 589.10 | 1.0451 times | Wed 23 September 2026 | 592.60 (0.35%) | 594.00 | 586.00 - 596.00 | 0.7037 times | Tue 22 September 2026 | 590.55 (-1.21%) | 597.80 | 589.10 - 598.05 | 0.4137 times | Mon 21 September 2026 | 597.80 (-0.14%) | 595.30 | 590.05 - 599.00 | 0.847 times | Fri 18 September 2026 | 598.65 (2.35%) | 581.80 | 580.10 - 604.80 | 1.2875 times | Thu 17 September 2026 | 584.90 (2.6%) | 570.60 | 569.10 - 588.00 | 0.6662 times | Wed 16 September 2026 | 570.10 (-0.63%) | 573.70 | 562.10 - 579.40 | 1.0386 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 554.18 and 602.88
| Weekly Target 1 | 544.75 |
| Weekly Target 2 | 563.6 |
| Weekly Target 3 | 593.45 |
| Weekly Target 4 | 612.3 |
| Weekly Target 5 | 642.15 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 582.45 (-1.08%) | 591.00 | 574.60 - 623.30 | 0.2804 times | Fri 25 September 2026 | 588.80 (-1.65%) | 595.30 | 570.00 - 599.00 | 0.2364 times | Fri 18 September 2026 | 598.65 (1.01%) | 590.05 | 562.10 - 604.80 | 0.2866 times | Fri 11 September 2026 | 592.65 (2.12%) | 592.90 | 570.00 - 653.00 | 6.3122 times | Fri 04 September 2026 | 580.35 (-1.83%) | 592.00 | 564.00 - 594.40 | 0.2696 times | Fri 28 August 2026 | 591.15 (-3.49%) | 613.15 | 590.00 - 615.70 | 0.3289 times | Fri 21 August 2026 | 612.50 (-1.42%) | 621.30 | 599.95 - 623.95 | 0.2879 times | Fri 14 August 2026 | 621.30 (-5.01%) | 659.00 | 618.20 - 659.00 | 0.365 times | Fri 07 August 2026 | 654.05 (-4.96%) | 689.65 | 640.00 - 701.55 | 1.2937 times | Fri 31 July 2026 | 688.20 (1.68%) | 676.85 | 675.00 - 698.00 | 0.3391 times | Fri 24 July 2026 | 676.85 (-3.23%) | 700.00 | 670.00 - 711.40 | 0.3908 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 526.83 and 617.73
| Monthly Target 1 | 508.28 |
| Monthly Target 2 | 545.37 |
| Monthly Target 3 | 599.18333333333 |
| Monthly Target 4 | 636.27 |
| Monthly Target 5 | 690.08 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 582.45 (-0.68%) | 586.10 | 562.10 - 653.00 | 2.3315 times | Mon 31 August 2026 | 586.45 (-14.78%) | 689.65 | 584.00 - 701.55 | 0.7425 times | Fri 31 July 2026 | 688.20 (1.04%) | 681.85 | 670.00 - 735.00 | 0.7517 times | Tue 30 June 2026 | 681.15 (-2.15%) | 696.15 | 656.00 - 713.90 | 0.535 times | Fri 29 May 2026 | 696.15 (-17.79%) | 858.00 | 693.50 - 864.65 | 0.8486 times | Thu 30 April 2026 | 846.80 (23.03%) | 704.00 | 697.60 - 894.25 | 1.3626 times | Mon 30 March 2026 | 688.30 (-13.18%) | 775.10 | 685.00 - 843.55 | 1.2967 times | Fri 27 February 2026 | 792.75 (-14.13%) | 925.00 | 785.00 - 970.45 | 1.135 times | Fri 30 January 2026 | 923.15 (4.68%) | 881.85 | 815.00 - 940.50 | 0.5492 times | Wed 31 December 2025 | 881.85 (2.33%) | 869.95 | 838.10 - 894.50 | 0.4472 times | Fri 28 November 2025 | 861.75 (-7.81%) | 940.00 | 855.50 - 963.15 | 0.4484 times |
Yearly price and charts Symphony
Strong yearly Stock price targets for Symphony SYMPHONY are 368.1 and 776.45
| Yearly Target 1 | 296.65 |
| Yearly Target 2 | 439.55 |
| Yearly Target 3 | 705 |
| Yearly Target 4 | 847.9 |
| Yearly Target 5 | 1113.35 |
Yearly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 582.45 (-33.95%) | 881.85 | 562.10 - 970.45 | 1.3037 times | Wed 31 December 2025 | 881.85 (-34.47%) | 1330.00 | 838.10 - 1454.80 | 1.3302 times | Tue 31 December 2024 | 1345.65 (53.61%) | 877.00 | 820.00 - 1880.95 | 2.4891 times | Fri 29 December 2023 | 876.00 (-3.19%) | 913.55 | 825.00 - 1219.00 | 0.8704 times | Fri 30 December 2022 | 904.90 (-9.5%) | 1000.00 | 820.60 - 1215.00 | 0.634 times | Fri 31 December 2021 | 999.85 (-2.71%) | 1018.90 | 890.00 - 1528.80 | 1.3217 times | Thu 31 December 2020 | 1027.70 (-11.59%) | 1170.00 | 690.70 - 1408.95 | 0.8282 times | Tue 31 December 2019 | 1162.45 (-0.36%) | 1181.95 | 1075.00 - 1589.10 | 0.2931 times | Mon 31 December 2018 | 1166.65 (-33.21%) | 1759.75 | 815.25 - 2209.00 | 0.4831 times | Fri 29 December 2017 | 1746.75 (51.65%) | 1161.10 | 1140.25 - 1848.00 | 0.4464 times | Fri 30 December 2016 | 1151.80 (-50.23%) | 2321.00 | 1071.05 - 2629.80 | 0.2661 times |
Indicator Analysis of Symphony
Tomorrow's movement Prediction of Symphony SYMPHONY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 586.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Symphony SYMPHONY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 588 and price is deviating by 14 points
Upper Bollinger band is at 616 and lower is at 560, while middle bands are at 574 and 602
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Symphony (SYMPHONY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Symphony stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Symphony in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Symphony Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Symphony in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Symphony is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.86 and Symphony SYMPHONY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Symphony SYMPHONY stock. Volume based technical analysis of Symphony SYMPHONY stock is negative.
Symphony Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 582.86 |
| 12 day DMA | 585.22 |
| 20 day DMA | 587.41 |
| 35 day DMA | 595.58 |
| 50 day DMA | 618.45 |
| 100 day DMA | 661.39 |
| 150 day DMA | 703.56 |
| 200 day DMA | 749.53 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584 | 584.77 | 586.95 |
| 12 day EMA | 586.71 | 587.49 | 588.78 |
| 20 day EMA | 591.08 | 591.99 | 593.21 |
| 35 day EMA | 606.65 | 608.07 | 609.7 |
| 50 day EMA | 621.75 | 623.35 | 625.1 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.86 | 584.89 | 586.92 |
| 12 day SMA | 585.22 | 586.07 | 588.28 |
| 20 day SMA | 587.41 | 587.01 | 587.31 |
| 35 day SMA | 595.58 | 597.26 | 599.12 |
| 50 day SMA | 618.45 | 620.8 | 623.32 |
| 100 day SMA | 661.39 | 663.51 | 665.79 |
| 150 day SMA | 703.56 | 705.17 | 706.97 |
| 200 day SMA | 749.53 | 751.07 | 752.56 |
Fundamentals, profit and EPS of Symphony SYMPHONY
EPS is -20.53 and PE is: -28.37
Last quarter profit: (March 2026 quarter) -218.00 crores (-198.73%)
Debt: 173.00 in crores
Market capitalization: 4684.08
EPS is 23.30 and PE is: 25
Last quarter profit: (December 2025 quarter) 20.00 crores (-23.56%)
Debt: 5.00 in crores
Market capitalization: 4902.45
Videos related to: Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
