Munafa Stock Market Course + Intraday & FNO calls 
Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do SYMPHONY
- Forcast & Targets SYMPHONY
- SYMPHONY Experts view
- Tomorrow's Movement SYMPHONY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYMPHONY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Symphony
Strong intraday Stock price targets for Symphony are 863.48 and 890.58
| Intraday Target 1 | 841.85 |
| Intraday Target 2 | 858 |
| Intraday Target 3 | 868.95 |
| Intraday Target 4 | 885.1 |
| Intraday Target 5 | 896.05 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 874.15 (1.49%) | 861.35 | 852.80 - 879.90 | 1.4526 times | Thu 04 December 2025 | 861.35 (0.38%) | 858.10 | 847.40 - 868.00 | 1.0986 times | Wed 03 December 2025 | 858.10 (-0.64%) | 862.40 | 857.00 - 865.45 | 0.7613 times | Tue 02 December 2025 | 863.65 (-0.42%) | 864.10 | 856.45 - 868.05 | 0.7352 times | Mon 01 December 2025 | 867.25 (0.64%) | 869.95 | 861.75 - 878.45 | 0.6465 times | Fri 28 November 2025 | 861.75 (-0.15%) | 866.00 | 858.00 - 866.00 | 0.6339 times | Thu 27 November 2025 | 863.05 (-0.59%) | 870.40 | 860.05 - 871.60 | 0.8175 times | Wed 26 November 2025 | 868.20 (1.26%) | 858.25 | 858.00 - 870.00 | 0.7772 times | Tue 25 November 2025 | 857.40 (-0.61%) | 860.00 | 855.50 - 862.60 | 1.5839 times | Mon 24 November 2025 | 862.70 (-0.5%) | 871.30 | 860.00 - 879.95 | 1.4932 times | Fri 21 November 2025 | 867.00 (-0.16%) | 868.00 | 861.00 - 886.65 | 1.0978 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 860.78 and 893.28
| Weekly Target 1 | 834.65 |
| Weekly Target 2 | 854.4 |
| Weekly Target 3 | 867.15 |
| Weekly Target 4 | 886.9 |
| Weekly Target 5 | 899.65 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 874.15 (1.44%) | 869.95 | 847.40 - 879.90 | 0.6401 times | Fri 28 November 2025 | 861.75 (-0.61%) | 871.30 | 855.50 - 879.95 | 0.7235 times | Fri 21 November 2025 | 867.00 (-2.39%) | 884.00 | 861.00 - 891.45 | 0.875 times | Fri 14 November 2025 | 888.20 (-1.46%) | 902.95 | 883.30 - 910.00 | 0.8014 times | Fri 07 November 2025 | 901.40 (-3.57%) | 940.00 | 862.20 - 963.15 | 2.447 times | Fri 31 October 2025 | 934.80 (3.44%) | 900.90 | 894.00 - 947.00 | 1.2226 times | Fri 24 October 2025 | 903.70 (0.65%) | 897.85 | 881.00 - 931.30 | 0.9017 times | Fri 17 October 2025 | 897.85 (0.41%) | 893.95 | 865.60 - 906.75 | 1.1125 times | Fri 10 October 2025 | 894.15 (-2.92%) | 921.50 | 887.00 - 928.15 | 0.6481 times | Fri 03 October 2025 | 921.05 (2.02%) | 905.80 | 884.00 - 924.50 | 0.628 times | Fri 26 September 2025 | 902.80 (-5.39%) | 958.00 | 901.10 - 958.20 | 0.9468 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 860.78 and 893.28
| Monthly Target 1 | 834.65 |
| Monthly Target 2 | 854.4 |
| Monthly Target 3 | 867.15 |
| Monthly Target 4 | 886.9 |
| Monthly Target 5 | 899.65 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 874.15 (1.44%) | 869.95 | 847.40 - 879.90 | 0.0838 times | Fri 28 November 2025 | 861.75 (-7.81%) | 940.00 | 855.50 - 963.15 | 0.6346 times | Fri 31 October 2025 | 934.80 (3.28%) | 911.70 | 865.60 - 947.00 | 0.5487 times | Tue 30 September 2025 | 905.15 (-3.02%) | 940.95 | 884.00 - 974.70 | 0.458 times | Fri 29 August 2025 | 933.30 (-16.29%) | 1125.00 | 925.80 - 1140.00 | 0.7456 times | Thu 31 July 2025 | 1114.90 (3.69%) | 1085.00 | 1074.20 - 1200.50 | 0.6731 times | Mon 30 June 2025 | 1075.20 (-11.8%) | 1219.00 | 1062.20 - 1225.50 | 0.8208 times | Fri 30 May 2025 | 1219.00 (5.64%) | 1160.00 | 1132.00 - 1347.90 | 3.8206 times | Wed 30 April 2025 | 1153.90 (2.92%) | 1121.20 | 949.80 - 1237.90 | 1.1042 times | Fri 28 March 2025 | 1121.20 (5.56%) | 1080.00 | 1025.25 - 1204.00 | 1.1108 times | Fri 28 February 2025 | 1062.10 (-14.65%) | 1320.00 | 1045.30 - 1454.80 | 2.0944 times |
Yearly price and charts Symphony
Strong yearly Stock price targets for Symphony SYMPHONY are 557.08 and 1164.48
| Yearly Target 1 | 451.38 |
| Yearly Target 2 | 662.77 |
| Yearly Target 3 | 1058.7833333333 |
| Yearly Target 4 | 1270.17 |
| Yearly Target 5 | 1666.18 |
Yearly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 874.15 (-35.04%) | 1330.00 | 847.40 - 1454.80 | 1.4336 times | Tue 31 December 2024 | 1345.65 (53.61%) | 877.00 | 820.00 - 1880.95 | 2.7938 times | Fri 29 December 2023 | 876.00 (-3.19%) | 913.55 | 825.00 - 1219.00 | 0.977 times | Fri 30 December 2022 | 904.90 (-9.5%) | 1000.00 | 820.60 - 1215.00 | 0.7116 times | Fri 31 December 2021 | 999.85 (-2.71%) | 1018.90 | 890.00 - 1528.80 | 1.4835 times | Thu 31 December 2020 | 1027.70 (-11.59%) | 1170.00 | 690.70 - 1408.95 | 0.9296 times | Tue 31 December 2019 | 1162.45 (-0.36%) | 1181.95 | 1075.00 - 1589.10 | 0.3289 times | Mon 31 December 2018 | 1166.65 (-33.21%) | 1759.75 | 815.25 - 2209.00 | 0.5423 times | Fri 29 December 2017 | 1746.75 (51.65%) | 1161.10 | 1140.25 - 1848.00 | 0.501 times | Fri 30 December 2016 | 1151.80 (-50.23%) | 2321.00 | 1071.05 - 2629.80 | 0.2987 times | Thu 31 December 2015 | 2314.30 (0%) | 1860.00 | 1775.00 - 2398.90 | 0.0912 times |
Indicator Analysis of Symphony
Tomorrow's movement Prediction of Symphony SYMPHONY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 868.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Symphony SYMPHONY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Symphony SYMPHONY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Symphony SYMPHONY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 870.85
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 874 and price is deviating by 14 points
Upper Bollinger band is at 900 and lower is at 847, while middle bands are at 860 and 887
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Symphony (SYMPHONY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symphony stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Symphony in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Symphony Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Symphony in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Symphony is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 863.79 and Symphony SYMPHONY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Symphony SYMPHONY stock. Volume based technical analysis of Symphony SYMPHONY stock is negative.
Symphony Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 864.9 |
| 12 day DMA | 864.41 |
| 20 day DMA | 873.16 |
| 35 day DMA | 891.84 |
| 50 day DMA | 894.45 |
| 100 day DMA | 952.85 |
| 150 day DMA | 1028.92 |
| 200 day DMA | 1057.56 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 866.11 | 862.09 | 862.46 |
| 12 day EMA | 868.5 | 867.47 | 868.58 |
| 20 day EMA | 875.07 | 875.17 | 876.62 |
| 35 day EMA | 883.82 | 884.39 | 885.75 |
| 50 day EMA | 895.41 | 896.28 | 897.7 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 864.9 | 862.42 | 862.76 |
| 12 day SMA | 864.41 | 863.91 | 864.83 |
| 20 day SMA | 873.16 | 874.52 | 878.39 |
| 35 day SMA | 891.84 | 891.88 | 892.3 |
| 50 day SMA | 894.45 | 895.41 | 896.94 |
| 100 day SMA | 952.85 | 955.6 | 958.58 |
| 150 day SMA | 1028.92 | 1030.76 | 1032.71 |
| 200 day SMA | 1057.56 | 1058.77 | 1060.16 |
Fundamentals, profit and EPS of Symphony SYMPHONY
EPS is 24.22 and PE is: 36.09
Last quarter profit: (June 2025 quarter) 42.00 crores (-57.05%)
Debt: 141.67 in crores
Market capitalization: 6424.17
EPS is 30.89 and PE is: 28.3
Last quarter profit: (March 2025 quarter) 79.00 crores (64.58%)
Debt: 142.00 in crores
Market capitalization: 8405.86
Videos related to: Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
