Munafa Stock Market Course + Intraday & FNO calls 
Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do SYMPHONY
- Forcast & Targets SYMPHONY
- SYMPHONY Experts view
- Tomorrow's Movement SYMPHONY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYMPHONY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Symphony
Strong intraday Stock price targets for Symphony are 664.93 and 680.93
| Intraday Target 1 | 652.62 |
| Intraday Target 2 | 661.23 |
| Intraday Target 3 | 668.61666666667 |
| Intraday Target 4 | 677.23 |
| Intraday Target 5 | 684.62 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 669.85 (1.28%) | 666.00 | 660.00 - 676.00 | 0.8144 times | Thu 11 June 2026 | 661.40 (-3.03%) | 679.00 | 656.00 - 680.30 | 1.0231 times | Wed 10 June 2026 | 682.10 (1.26%) | 679.65 | 676.05 - 689.35 | 0.7865 times | Tue 09 June 2026 | 673.60 (0.45%) | 674.10 | 665.80 - 685.10 | 1.7469 times | Mon 08 June 2026 | 670.55 (-2.45%) | 685.10 | 666.00 - 686.00 | 0.8796 times | Fri 05 June 2026 | 687.40 (-0.48%) | 691.00 | 685.10 - 696.45 | 0.7 times | Thu 04 June 2026 | 690.70 (0.07%) | 690.55 | 685.20 - 704.95 | 1.2882 times | Wed 03 June 2026 | 690.20 (-0.36%) | 695.00 | 683.55 - 699.00 | 0.8015 times | Tue 02 June 2026 | 692.70 (0.5%) | 689.25 | 685.00 - 695.45 | 0.9223 times | Mon 01 June 2026 | 689.25 (-0.99%) | 696.15 | 686.00 - 704.95 | 1.0376 times | Fri 29 May 2026 | 696.15 (-1.55%) | 707.95 | 693.50 - 711.45 | 1.511 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 646.25 and 679.6
| Weekly Target 1 | 638.38 |
| Weekly Target 2 | 654.12 |
| Weekly Target 3 | 671.73333333333 |
| Weekly Target 4 | 687.47 |
| Weekly Target 5 | 705.08 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 669.85 (-2.55%) | 685.10 | 656.00 - 689.35 | 0.5415 times | Fri 05 June 2026 | 687.40 (-1.26%) | 696.15 | 683.55 - 704.95 | 0.4898 times | Fri 29 May 2026 | 696.15 (-2.08%) | 718.95 | 693.50 - 731.45 | 0.6337 times | Fri 22 May 2026 | 710.95 (-9.33%) | 724.70 | 709.00 - 758.80 | 1.0787 times | Fri 15 May 2026 | 784.10 (-1.28%) | 793.90 | 760.00 - 795.05 | 0.7818 times | Fri 08 May 2026 | 794.30 (-6.2%) | 858.00 | 791.20 - 864.65 | 1.1006 times | Thu 30 April 2026 | 846.80 (6.56%) | 804.00 | 802.30 - 894.25 | 2.2416 times | Fri 24 April 2026 | 794.70 (-2.29%) | 813.00 | 790.00 - 828.50 | 1.036 times | Fri 17 April 2026 | 813.30 (7.25%) | 740.00 | 729.55 - 821.35 | 1.3016 times | Fri 10 April 2026 | 758.35 (4.13%) | 726.00 | 704.10 - 762.90 | 0.7947 times | Thu 02 April 2026 | 728.30 (2.02%) | 710.95 | 685.00 - 735.65 | 0.6892 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 638.45 and 687.4
| Monthly Target 1 | 627.98 |
| Monthly Target 2 | 648.92 |
| Monthly Target 3 | 676.93333333333 |
| Monthly Target 4 | 697.87 |
| Monthly Target 5 | 725.88 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 669.85 (-3.78%) | 696.15 | 656.00 - 704.95 | 0.3457 times | Fri 29 May 2026 | 696.15 (-17.79%) | 858.00 | 693.50 - 864.65 | 1.205 times | Thu 30 April 2026 | 846.80 (23.03%) | 704.00 | 697.60 - 894.25 | 1.9349 times | Mon 30 March 2026 | 688.30 (-13.18%) | 775.10 | 685.00 - 843.55 | 1.8412 times | Fri 27 February 2026 | 792.75 (-14.13%) | 925.00 | 785.00 - 970.45 | 1.6117 times | Fri 30 January 2026 | 923.15 (4.68%) | 881.85 | 815.00 - 940.50 | 0.7799 times | Wed 31 December 2025 | 881.85 (2.33%) | 869.95 | 838.10 - 894.50 | 0.635 times | Fri 28 November 2025 | 861.75 (-7.81%) | 940.00 | 855.50 - 963.15 | 0.6367 times | Fri 31 October 2025 | 934.80 (3.28%) | 911.70 | 865.60 - 947.00 | 0.5505 times | Tue 30 September 2025 | 905.15 (-3.02%) | 940.95 | 884.00 - 974.70 | 0.4595 times | Fri 29 August 2025 | 933.30 (-16.29%) | 1125.00 | 925.80 - 1140.00 | 0.748 times |
Yearly price and charts Symphony
Strong yearly Stock price targets for Symphony SYMPHONY are 505.7 and 820.15
| Yearly Target 1 | 450.98 |
| Yearly Target 2 | 560.42 |
| Yearly Target 3 | 765.43333333333 |
| Yearly Target 4 | 874.87 |
| Yearly Target 5 | 1079.88 |
Yearly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 669.85 (-24.04%) | 881.85 | 656.00 - 970.45 | 0.786 times | Wed 31 December 2025 | 881.85 (-34.47%) | 1330.00 | 838.10 - 1454.80 | 1.4094 times | Tue 31 December 2024 | 1345.65 (53.61%) | 877.00 | 820.00 - 1880.95 | 2.6373 times | Fri 29 December 2023 | 876.00 (-3.19%) | 913.55 | 825.00 - 1219.00 | 0.9223 times | Fri 30 December 2022 | 904.90 (-9.5%) | 1000.00 | 820.60 - 1215.00 | 0.6718 times | Fri 31 December 2021 | 999.85 (-2.71%) | 1018.90 | 890.00 - 1528.80 | 1.4004 times | Thu 31 December 2020 | 1027.70 (-11.59%) | 1170.00 | 690.70 - 1408.95 | 0.8775 times | Tue 31 December 2019 | 1162.45 (-0.36%) | 1181.95 | 1075.00 - 1589.10 | 0.3105 times | Mon 31 December 2018 | 1166.65 (-33.21%) | 1759.75 | 815.25 - 2209.00 | 0.5119 times | Fri 29 December 2017 | 1746.75 (51.65%) | 1161.10 | 1140.25 - 1848.00 | 0.473 times | Fri 30 December 2016 | 1151.80 (-50.23%) | 2321.00 | 1071.05 - 2629.80 | 0.2819 times |
Indicator Analysis of Symphony
Tomorrow's movement Prediction of Symphony SYMPHONY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 686.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Symphony SYMPHONY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Symphony SYMPHONY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 674.78
Munafa value: 15 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 702 and price is deviating by 28 points
Upper Bollinger band is at 756 and lower is at 648, while middle bands are at 675 and 729
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Symphony (SYMPHONY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symphony stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Symphony in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Symphony Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Symphony in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Symphony is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680.33 and Symphony SYMPHONY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symphony SYMPHONY stock. Volume based technical analysis of Symphony SYMPHONY stock is negative.
Symphony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 671.5 |
| 12 day DMA | 684.25 |
| 20 day DMA | 701.55 |
| 35 day DMA | 748.99 |
| 50 day DMA | 752.35 |
| 100 day DMA | 797.44 |
| 150 day DMA | 825.66 |
| 200 day DMA | 850.38 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.14 | 674.78 | 681.47 |
| 12 day EMA | 686.71 | 689.78 | 694.94 |
| 20 day EMA | 702.74 | 706.2 | 710.91 |
| 35 day EMA | 721.01 | 724.02 | 727.71 |
| 50 day EMA | 743.03 | 746.02 | 749.47 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.5 | 675.01 | 680.87 |
| 12 day SMA | 684.25 | 687.9 | 692.94 |
| 20 day SMA | 701.55 | 706.63 | 712.42 |
| 35 day SMA | 748.99 | 752.79 | 756.81 |
| 50 day SMA | 752.35 | 753.23 | 754.96 |
| 100 day SMA | 797.44 | 799.79 | 802.23 |
| 150 day SMA | 825.66 | 827.43 | 829.25 |
| 200 day SMA | 850.38 | 851.83 | 853.41 |
Fundamentals, profit and EPS of Symphony SYMPHONY
EPS is 23.30 and PE is: 28.75
Last quarter profit: (December 2025 quarter) 20.00 crores (-23.56%)
Debt: 5.00 in crores
Market capitalization: 4902.45
EPS is 18.93 and PE is: 35.39
Last quarter profit: (September 2025 quarter) 19.00 crores (-64.29%)
Debt: 5.00 in crores
Market capitalization: 6033.42
Videos related to: Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
