ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets Symphony

Strong intraday Stock price targets for Symphony are 772.05 and 807.1

Intraday Target 1744.67
Intraday Target 2764.38
Intraday Target 3779.71666666667
Intraday Target 4799.43
Intraday Target 5814.77

Daily price and volume Symphony

Date Closing Open Range Volume
Fri 15 May 2026 784.10 (1.66%) 775.00 760.00 - 795.05 1.3356 times
Thu 14 May 2026 771.30 (-0.76%) 788.70 765.00 - 788.70 0.5504 times
Wed 13 May 2026 777.20 (1.61%) 769.80 766.50 - 783.45 0.5477 times
Tue 12 May 2026 764.85 (-2.19%) 783.40 762.00 - 792.00 0.7451 times
Mon 11 May 2026 782.00 (-1.55%) 793.90 775.10 - 793.90 0.9744 times
Fri 08 May 2026 794.30 (-1.8%) 808.90 791.20 - 809.05 0.985 times
Thu 07 May 2026 808.90 (-1.19%) 820.00 807.00 - 822.60 0.9421 times
Wed 06 May 2026 818.65 (1.61%) 810.20 808.00 - 819.90 0.6491 times
Tue 05 May 2026 805.65 (-2.29%) 828.00 796.70 - 828.85 1.5623 times
Mon 04 May 2026 824.55 (-2.63%) 858.00 818.60 - 864.65 1.7084 times
Thu 30 April 2026 846.80 (-1.57%) 855.00 831.50 - 858.85 1.6234 times

 Daily chart Symphony

Weekly price and charts Symphony

Strong weekly Stock price targets for Symphony SYMPHONY are 754.53 and 789.58

Weekly Target 1744.67
Weekly Target 2764.38
Weekly Target 3779.71666666667
Weekly Target 4799.43
Weekly Target 5814.77

Weekly price and volumes for Symphony

Date Closing Open Range Volume
Fri 15 May 2026 784.10 (-1.28%) 793.90 760.00 - 795.05 0.652 times
Fri 08 May 2026 794.30 (-6.2%) 858.00 791.20 - 864.65 0.9179 times
Thu 30 April 2026 846.80 (6.56%) 804.00 802.30 - 894.25 1.8694 times
Fri 24 April 2026 794.70 (-2.29%) 813.00 790.00 - 828.50 0.8639 times
Fri 17 April 2026 813.30 (7.25%) 740.00 729.55 - 821.35 1.0854 times
Fri 10 April 2026 758.35 (4.13%) 726.00 704.10 - 762.90 0.6627 times
Thu 02 April 2026 728.30 (2.02%) 710.95 685.00 - 735.65 0.5748 times
Fri 27 March 2026 713.90 (-7.46%) 765.00 711.05 - 767.55 1.1301 times
Fri 20 March 2026 771.45 (-3.46%) 800.50 769.05 - 824.95 0.9397 times
Fri 13 March 2026 799.10 (5.86%) 746.85 730.55 - 843.55 1.3042 times
Fri 06 March 2026 754.85 (-4.78%) 775.10 750.05 - 804.50 0.964 times

 weekly chart Symphony

Monthly price and charts Symphony

Strong monthly Stock price targets for Symphony SYMPHONY are 719.73 and 824.38

Monthly Target 1698.27
Monthly Target 2741.18
Monthly Target 3802.91666666667
Monthly Target 4845.83
Monthly Target 5907.57

Monthly price and volumes Symphony

Date Closing Open Range Volume
Fri 15 May 2026 784.10 (-7.4%) 858.00 760.00 - 864.65 0.642 times
Thu 30 April 2026 846.80 (23.03%) 704.00 697.60 - 894.25 1.9687 times
Mon 30 March 2026 688.30 (-13.18%) 775.10 685.00 - 843.55 1.8733 times
Fri 27 February 2026 792.75 (-14.13%) 925.00 785.00 - 970.45 1.6398 times
Fri 30 January 2026 923.15 (4.68%) 881.85 815.00 - 940.50 0.7935 times
Wed 31 December 2025 881.85 (2.33%) 869.95 838.10 - 894.50 0.6461 times
Fri 28 November 2025 861.75 (-7.81%) 940.00 855.50 - 963.15 0.6479 times
Fri 31 October 2025 934.80 (3.28%) 911.70 865.60 - 947.00 0.5601 times
Tue 30 September 2025 905.15 (-3.02%) 940.95 884.00 - 974.70 0.4675 times
Fri 29 August 2025 933.30 (-16.29%) 1125.00 925.80 - 1140.00 0.7611 times
Thu 31 July 2025 1114.90 (3.69%) 1085.00 1074.20 - 1200.50 0.6871 times

 monthly chart Symphony

Yearly price and charts Symphony

Strong yearly Stock price targets for Symphony SYMPHONY are 591.83 and 877.28

Yearly Target 1527.73
Yearly Target 2655.92
Yearly Target 3813.18333333333
Yearly Target 4941.37
Yearly Target 51098.63

Yearly price and volumes Symphony

Date Closing Open Range Volume
Fri 15 May 2026 784.10 (-11.08%) 881.85 685.00 - 970.45 0.6989 times
Wed 31 December 2025 881.85 (-34.47%) 1330.00 838.10 - 1454.80 1.4227 times
Tue 31 December 2024 1345.65 (53.61%) 877.00 820.00 - 1880.95 2.6622 times
Fri 29 December 2023 876.00 (-3.19%) 913.55 825.00 - 1219.00 0.931 times
Fri 30 December 2022 904.90 (-9.5%) 1000.00 820.60 - 1215.00 0.6781 times
Fri 31 December 2021 999.85 (-2.71%) 1018.90 890.00 - 1528.80 1.4136 times
Thu 31 December 2020 1027.70 (-11.59%) 1170.00 690.70 - 1408.95 0.8858 times
Tue 31 December 2019 1162.45 (-0.36%) 1181.95 1075.00 - 1589.10 0.3134 times
Mon 31 December 2018 1166.65 (-33.21%) 1759.75 815.25 - 2209.00 0.5167 times
Fri 29 December 2017 1746.75 (51.65%) 1161.10 1140.25 - 1848.00 0.4775 times
Fri 30 December 2016 1151.80 (-50.23%) 2321.00 1071.05 - 2629.80 0.2846 times

Indicator Analysis of Symphony

Tomorrow's movement Prediction of Symphony SYMPHONY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 792.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Symphony SYMPHONY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Symphony SYMPHONY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 810 and price is deviating by 30 points

Upper Bollinger band is at 868 and lower is at 752, while middle bands are at 781 and 839

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Symphony (SYMPHONY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Symphony stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Symphony in short term and the sell signal is strong.

Symphony Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Symphony in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Symphony is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 797.24 and Symphony SYMPHONY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Symphony SYMPHONY stock. Volume based technical analysis of Symphony SYMPHONY stock is negative.

Symphony Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Symphony SYMPHONY

DMA (daily moving average) of Symphony SYMPHONY

DMA period DMA value
5 day DMA 775.89
12 day DMA 803.22
20 day DMA 809.75
35 day DMA 779.53
50 day DMA 781.73
100 day DMA 832.89
150 day DMA 851.8
200 day DMA 882.7

EMA (exponential moving average) of Symphony SYMPHONY

EMA period EMA current EMA prev EMA prev2
5 day EMA781.73780.55785.17
12 day EMA792.78794.36798.55
20 day EMA794.98796.13798.74
35 day EMA794.77795.4796.82
50 day EMA785.73785.8786.39

SMA (simple moving average) of Symphony SYMPHONY

SMA period SMA current SMA prev SMA prev2
5 day SMA775.89777.93785.45
12 day SMA803.22810.68817.58
20 day SMA809.75811.13812.21
35 day SMA779.53779.17779.5
50 day SMA781.73782.77784.06
100 day SMA832.89833.69834.68
150 day SMA851.8852.71853.65
200 day SMA882.7884.59886.52

Fundamentals, profit and EPS of Symphony SYMPHONY

EPS is 23.30 and PE is: 33.65

Last quarter profit: (December 2025 quarter) 20.00 crores (-23.56%)

Debt: 5.00 in crores

Market capitalization: 4902.45

EPS is 18.93 and PE is: 41.42

Last quarter profit: (September 2025 quarter) 19.00 crores (-64.29%)

Debt: 5.00 in crores

Market capitalization: 6033.42

Videos related to: Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top