ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SYMPHONY Historical charts - Symphony Limited

Historical charts for Stock SYMPHONY - Share Symphony Limited trades in NSE under Consumer Electronics

Moving Averages for

  • 5Day Average: 634.07
  • 12Day Average: 654.03
  • 20Day Average: 668.36
  • 50Day Average: 681.92
  • 100Day Average: 721.36
  • 150Day Average: 768.64

SYMPHONY Indicators & signals

Indicator MACD (12,26,9)

649.67, 667.46, -12.76
Indicator MACD is in negative zone

Indicator ADX (14)

59.65, 8.25, 32.67
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SYMPHONY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 621.30 618.20 to 634.50 -1.58% 0.57 times
13 Thu Aug 2026 631.25 630.00 to 637.00 0.05% 0.23 times
12 Wed Aug 2026 630.95 625.10 to 650.00 -1.59% 0.6 times
11 Tue Aug 2026 641.15 640.00 to 649.20 -0.7% 0.45 times
10 Mon Aug 2026 645.70 645.00 to 659.00 -1.28% 0.42 times
07 Fri Aug 2026 654.05 651.05 to 657.90 0.25% 0.32 times
06 Thu Aug 2026 652.40 645.30 to 661.00 1.19% 0.91 times
05 Wed Aug 2026 644.75 640.00 to 680.00 -4.1% 2.19 times
04 Tue Aug 2026 672.30 671.00 to 701.55 -1.53% 3.62 times
03 Mon Aug 2026 682.75 681.00 to 695.00 -0.79% 0.93 times
31 Fri Jul 2026 688.20 681.25 to 692.45 0.69% 0.34 times
30 Thu Jul 2026 683.50 678.00 to 695.95 -1.51% 0.43 times

Technical analysis forecast for SYMPHONY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SYMPHONY SYMPHONY at this time. Stock is falling and might fall more.

It appears as if SYMPHONY SYMPHONY gave a large move recently.

Stock of SYMPHONY (SYMPHONY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SYMPHONY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SYMPHONY stays below 636.2, but if it comes above 636.2, then a intra day buy could be more profitable.
If you take a sell trade below 636.2, then use 636.2 as stoploss and 606.1 as target. However if you take a buy trade in SYMPHONY, then use 636.2 as stoploss and 661.33 as target.

Tomorrow's movement Prediction of SYMPHONY is strongly bearish. It has broken a strong support of 672 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SYMPHONY Historical charts - Share Symphony Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SYMPHONY Historical charts - Share Symphony Limited

 

Back to top