ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SYMPHONY Historical charts - Symphony Limited

Historical charts for Stock SYMPHONY - Share Symphony Limited trades in NSE under Consumer Electronics

Moving Averages for

  • 5Day Average: 699.76
  • 12Day Average: 717.1
  • 20Day Average: 746.41
  • 50Day Average: 765.2
  • 100Day Average: 816.55
  • 150Day Average: 838.34

SYMPHONY Indicators & signals

Indicator MACD (12,26,9)

718.9, 745.53, -20.69
Indicator MACD is in negative zone

Indicator ADX (14)

31.27, 14.92, 28.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SYMPHONY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 692.70 685.00 to 695.45 0.5% 0.52 times
01 Mon Jun 2026 689.25 686.00 to 704.95 -0.99% 0.59 times
29 Fri May 2026 696.15 693.50 to 711.45 -1.55% 0.86 times
27 Wed May 2026 707.10 705.85 to 720.95 -0.91% 0.88 times
26 Tue May 2026 713.60 711.80 to 725.00 -1.16% 1.03 times
25 Mon May 2026 721.95 712.50 to 731.45 1.55% 0.71 times
22 Fri May 2026 710.95 709.00 to 718.95 -0.62% 0.58 times
21 Thu May 2026 715.40 713.20 to 727.95 -0.52% 0.74 times
20 Wed May 2026 719.15 716.10 to 729.95 -1.3% 0.72 times
19 Tue May 2026 728.65 724.20 to 758.80 0.33% 1.49 times
18 Mon May 2026 726.25 721.00 to 747.00 -7.38% 2.4 times
15 Fri May 2026 784.10 760.00 to 795.05 1.66% 1.38 times

Technical analysis forecast for SYMPHONY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SYMPHONY SYMPHONY at this time. Stock is falling and might fall more.

It appears as if SYMPHONY SYMPHONY gave a large move recently.

Stock of SYMPHONY (SYMPHONY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SYMPHONY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SYMPHONY stays below 694.6, but if it comes above 694.6, then a intra day buy could be more profitable.
If you take a sell trade below 694.6, then use 694.6 as stoploss and 644.4 as target. However if you take a buy trade in SYMPHONY, then use 694.6 as stoploss and 736.53 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SYMPHONY Historical charts - Share Symphony Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SYMPHONY Historical charts - Share Symphony Limited

 

Back to top