ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SYMPHONY Historical charts - Symphony Limited

Historical charts for Stock SYMPHONY - Share Symphony Limited trades in NSE under Consumer Electronics

Moving Averages for

  • 5Day Average: 820.91
  • 12Day Average: 824.9
  • 20Day Average: 805.9
  • 50Day Average: 788.49
  • 100Day Average: 838.62
  • 150Day Average: 856.97

SYMPHONY Indicators & signals

Indicator MACD (12,26,9)

817.83, 805.22, 12.31
Indicator MACD is in positive zone

Indicator ADX (14)

4.81, 24.07, 21.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SYMPHONY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Thu May 2026 808.90 807.00 to 822.60 -1.19% 0.5 times
06 Wed May 2026 818.65 808.00 to 819.90 1.61% 0.35 times
05 Tue May 2026 805.65 796.70 to 828.85 -2.29% 0.83 times
04 Mon May 2026 824.55 818.60 to 864.65 -2.63% 0.91 times
30 Thu Apr 2026 846.80 831.50 to 858.85 -1.57% 0.87 times
29 Wed Apr 2026 860.30 856.25 to 891.30 -1.53% 0.62 times
28 Tue Apr 2026 873.65 857.45 to 894.25 2.29% 2.07 times
27 Mon Apr 2026 854.10 802.30 to 868.70 7.47% 2.81 times
24 Fri Apr 2026 794.70 791.25 to 810.00 -1.49% 0.45 times
23 Thu Apr 2026 806.75 790.00 to 811.40 0.51% 0.59 times
22 Wed Apr 2026 802.65 802.00 to 809.05 0.07% 0.5 times
21 Tue Apr 2026 802.10 798.05 to 819.60 -0.86% 0.54 times

Technical analysis forecast for SYMPHONY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SYMPHONY SYMPHONY at this time. Stock is falling and might fall more.

It appears as if SYMPHONY SYMPHONY gave a large move recently.

Stock of SYMPHONY (SYMPHONY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SYMPHONY is bearish for shortterm, and stock might move down till 772.8 or till 729.5. Use a stoploss of 808.95 and if the stock hits stoploss, then it can shoot up till 845.06

Tomorrow's movement Prediction of SYMPHONY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 824.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SYMPHONY Historical charts - Share Symphony Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SYMPHONY Historical charts - Share Symphony Limited

 

Back to top