ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SYMPHONY Historical charts - Symphony Limited

Historical charts for Stock SYMPHONY - Share Symphony Limited trades in NSE under Consumer Electronics

Moving Averages for

  • 5Day Average: 691.03
  • 12Day Average: 682.46
  • 20Day Average: 684
  • 50Day Average: 744.46
  • 100Day Average: 781.51
  • 150Day Average: 812.23

SYMPHONY Indicators & signals

Indicator MACD (12,26,9)

686.99, 700.35, -17.85
Indicator MACD is in negative zone

Indicator ADX (14)

12.62, 18.43, 23.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SYMPHONY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 682.10 677.00 to 686.90 0.43% 0.57 times
24 Wed Jun 2026 679.15 675.15 to 698.00 -1.93% 0.85 times
23 Tue Jun 2026 692.55 690.00 to 704.90 -1.65% 0.82 times
22 Mon Jun 2026 704.20 694.55 to 713.90 1.01% 1.19 times
19 Fri Jun 2026 697.15 677.55 to 701.85 1.8% 0.89 times
18 Thu Jun 2026 684.80 680.50 to 696.00 -1.01% 0.86 times
17 Wed Jun 2026 691.80 673.50 to 694.50 2.9% 1.41 times
16 Tue Jun 2026 672.30 663.50 to 679.60 0.03% 1.06 times
15 Mon Jun 2026 672.10 670.40 to 689.00 0.34% 1.31 times
12 Fri Jun 2026 669.85 660.00 to 676.00 1.28% 0.71 times
11 Thu Jun 2026 661.40 656.00 to 680.30 -3.03% 0.9 times
10 Wed Jun 2026 682.10 676.05 to 689.35 1.26% 0.69 times

Technical analysis forecast for SYMPHONY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SYMPHONY SYMPHONY at this time. Stock is falling and might fall more.

It appears as if SYMPHONY SYMPHONY gave a large move recently.

Stock of SYMPHONY (SYMPHONY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SYMPHONY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SYMPHONY stays below 682.7, but if it comes above 682.7, then a intra day buy could be more profitable.
If you take a sell trade below 682.7, then use 682.7 as stoploss and 669.6 as target. However if you take a buy trade in SYMPHONY, then use 682.7 as stoploss and 693.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SYMPHONY Historical charts - Share Symphony Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SYMPHONY Historical charts - Share Symphony Limited

 

Back to top