ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SYMPHONY Historical charts - Symphony Limited

Historical charts for Stock SYMPHONY - Share Symphony Limited trades in NSE under Consumer Electronics

Moving Averages for

  • 5Day Average: 582.86
  • 12Day Average: 585.22
  • 20Day Average: 587.41
  • 50Day Average: 618.45
  • 100Day Average: 661.39
  • 150Day Average: 703.56

SYMPHONY Indicators & signals

Indicator MACD (12,26,9)

586.71, 595.36, -10.37
Indicator MACD is in negative zone

Indicator ADX (14)

12.51, 26.49, 20.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SYMPHONY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Wed Sep 2026 582.45 576.10 to 590.00 0.35% 0.32 times
29 Tue Sep 2026 580.40 574.60 to 589.85 -0.95% 0.71 times
28 Mon Sep 2026 585.95 578.05 to 623.30 -0.48% 3.05 times
25 Fri Sep 2026 588.80 574.15 to 593.15 2.1% 0.63 times
24 Thu Sep 2026 576.70 570.00 to 589.10 -2.68% 0.98 times
23 Wed Sep 2026 592.60 586.00 to 596.00 0.35% 0.66 times
22 Tue Sep 2026 590.55 589.10 to 598.05 -1.21% 0.39 times
21 Mon Sep 2026 597.80 590.05 to 599.00 -0.14% 0.79 times
18 Fri Sep 2026 598.65 580.10 to 604.80 2.35% 1.2 times
17 Thu Sep 2026 584.90 569.10 to 588.00 2.6% 0.62 times
16 Wed Sep 2026 570.10 562.10 to 579.40 -0.63% 0.97 times
15 Tue Sep 2026 573.70 571.00 to 596.40 -3.2% 1.37 times

Technical analysis forecast for SYMPHONY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SYMPHONY SYMPHONY at this time. Stock is falling and might fall more.

It appears as if SYMPHONY SYMPHONY gave a large move recently.

Stock of SYMPHONY (SYMPHONY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SYMPHONY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 577 as stoploss in an intra day buy trade for a target of 590.89. However, stock will show a bearish move below 577.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SYMPHONY Historical charts - Share Symphony Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SYMPHONY Historical charts - Share Symphony Limited

 

Back to top