ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SYMPHONY Historical charts - Symphony Limited

Historical charts for Stock SYMPHONY - Share Symphony Limited trades in NSE under Consumer Electronics

Moving Averages for

  • 5Day Average: 846.72
  • 12Day Average: 858.06
  • 20Day Average: 862.61
  • 50Day Average: 883.12
  • 100Day Average: 913.21
  • 150Day Average: 991.44

SYMPHONY Indicators & signals

Indicator MACD (12,26,9)

855.93, 865.44, -9.19
Indicator MACD is in negative zone

Indicator ADX (14)

25.96, 27.54, 16.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SYMPHONY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 861.40 842.95 to 867.30 2% 1.4 times
24 Wed Dec 2025 844.50 841.00 to 848.00 0.48% 0.54 times
23 Tue Dec 2025 840.50 840.00 to 853.70 -0.79% 1.4 times
22 Mon Dec 2025 847.20 840.00 to 890.10 0.86% 3.79 times
19 Fri Dec 2025 840.00 838.10 to 853.20 -0.68% 1.03 times
18 Thu Dec 2025 845.75 845.00 to 860.25 -1.69% 1.35 times
17 Wed Dec 2025 860.25 856.70 to 865.35 -0.49% 0.51 times
16 Tue Dec 2025 864.50 863.20 to 869.50 -0.63% 0.26 times
15 Mon Dec 2025 870.00 864.35 to 876.40 0.07% 0.34 times
12 Fri Dec 2025 869.35 868.00 to 877.30 -0.32% 0.32 times
11 Thu Dec 2025 872.10 866.70 to 879.45 -1.03% 0.45 times
10 Wed Dec 2025 881.20 875.75 to 893.00 -1.03% 0.36 times

Technical analysis forecast for SYMPHONY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SYMPHONY SYMPHONY at this time. Stock is falling and might fall more.

It appears as if SYMPHONY SYMPHONY gave a large move recently.

Stock of SYMPHONY (SYMPHONY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SYMPHONY is bearish for shortterm, and stock might move down till 848 or till 831.9. Use a stoploss of 861.44 and if the stock hits stoploss, then it can shoot up till 874.87

Tomorrow's movement Prediction of SYMPHONY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SYMPHONY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 858.2

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SYMPHONY Historical charts - Share Symphony Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SYMPHONY Historical charts - Share Symphony Limited

 

Back to top