ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SYMPHONY Historical charts - Symphony Limited

Historical charts for Stock SYMPHONY - Share Symphony Limited trades in NSE under Consumer Electronics

Moving Averages for

  • 5Day Average: 945.13
  • 12Day Average: 923.8
  • 20Day Average: 900.72
  • 50Day Average: 887.8
  • 100Day Average: 894.11
  • 150Day Average: 938.89

SYMPHONY Indicators & signals

Indicator MACD (12,26,9)

927.52, 909.47, 11.71
Indicator MACD is in positive zone

Indicator ADX (14)

31.93, 28.37, 14.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SYMPHONY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 944.15 934.00 to 961.90 -1.42% 0.93 times
10 Tue Feb 2026 957.75 948.45 to 969.00 0.31% 0.65 times
09 Mon Feb 2026 954.75 931.55 to 957.70 2.53% 0.6 times
06 Fri Feb 2026 931.20 925.00 to 939.50 -0.7% 0.29 times
05 Thu Feb 2026 937.80 928.00 to 942.00 -0.87% 0.3 times
04 Wed Feb 2026 946.00 918.50 to 949.00 1.81% 0.57 times
03 Tue Feb 2026 929.15 922.20 to 970.45 -1.14% 1.01 times
02 Mon Feb 2026 939.85 890.00 to 944.40 4.29% 1.29 times
01 Sun Feb 2026 901.15 897.00 to 925.45 -2.38% 0.45 times
30 Fri Jan 2026 923.15 850.75 to 938.20 4.8% 1.99 times
29 Thu Jan 2026 880.90 815.00 to 890.00 4.89% 2.84 times
28 Wed Jan 2026 839.80 819.00 to 848.00 1.45% 0.85 times

Technical analysis forecast of SYMPHONY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SYMPHONY SYMPHONY at this time. Stock is rising and might rise more.

It appears as if SYMPHONY SYMPHONY gave a large move recently.

Stock of SYMPHONY (SYMPHONY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SYMPHONY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 956.5 as stoploss in an intra day sell trade for a target of 915.21. However, stock will show a bullish move above 956.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SYMPHONY Historical charts - Share Symphony Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SYMPHONY Historical charts - Share Symphony Limited

 

Back to top