ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SYMPHONY Historical charts - Symphony Limited

Historical charts for Stock SYMPHONY - Share Symphony Limited trades in NSE under Consumer Electronics

Moving Averages for

  • 5Day Average: 845.22
  • 12Day Average: 896.95
  • 20Day Average: 897.56
  • 50Day Average: 886.4
  • 100Day Average: 889.58
  • 150Day Average: 925.01

SYMPHONY Indicators & signals

Indicator MACD (12,26,9)

876.1, 888, 0.83
Indicator MACD is in negative zone

Indicator ADX (14)

31.69, 16.28, 31.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SYMPHONY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 829.25 805.00 to 839.90 0.59% 1.4 times
19 Thu Feb 2026 824.35 820.00 to 855.00 -3.07% 2.07 times
18 Wed Feb 2026 850.50 847.00 to 871.20 -1.27% 1.12 times
17 Tue Feb 2026 861.45 846.50 to 870.00 0.1% 1.54 times
16 Mon Feb 2026 860.55 856.00 to 889.65 -1.91% 1.29 times
13 Fri Feb 2026 877.35 870.00 to 931.00 -6.1% 1.84 times
12 Thu Feb 2026 934.35 921.00 to 945.00 -1.04% 0.54 times
11 Wed Feb 2026 944.15 934.00 to 961.90 -1.42% 0.6 times
10 Tue Feb 2026 957.75 948.45 to 969.00 0.31% 0.42 times
09 Mon Feb 2026 954.75 931.55 to 957.70 2.53% 0.39 times
06 Fri Feb 2026 931.20 925.00 to 939.50 -0.7% 0.19 times
05 Thu Feb 2026 937.80 928.00 to 942.00 -0.87% 0.2 times

Technical analysis forecast for SYMPHONY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SYMPHONY SYMPHONY at this time. Stock is falling and might fall more.

It appears as if SYMPHONY SYMPHONY gave a large move recently.

Stock of SYMPHONY (SYMPHONY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SYMPHONY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SYMPHONY stays below 839.4, but if it comes above 839.4, then a intra day buy could be more profitable.
If you take a sell trade below 839.4, then use 839.4 as stoploss and 784 as target. However if you take a buy trade in SYMPHONY, then use 839.4 as stoploss and 885.69 as target.

Tomorrow's movement Prediction of SYMPHONY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SYMPHONY Historical charts - Share Symphony Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SYMPHONY Historical charts - Share Symphony Limited

 

Back to top