ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SYMPHONY Historical charts - Symphony Limited

Historical charts for Stock SYMPHONY - Share Symphony Limited trades in NSE under Consumer Electronics

Moving Averages for

  • 5Day Average: 879.18
  • 12Day Average: 901.42
  • 20Day Average: 889.73
  • 50Day Average: 877.62
  • 100Day Average: 899.64
  • 150Day Average: 958.08

SYMPHONY Indicators & signals

Indicator MACD (12,26,9)

886.67, 886.48, 6.37
Indicator MACD is in positive zone

Indicator ADX (14)

24.31, 17.52, 28.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SYMPHONY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 850.55 842.40 to 863.00 -0.5% 0.87 times
20 Tue Jan 2026 854.85 844.55 to 892.05 -4.15% 1.73 times
19 Mon Jan 2026 891.85 882.20 to 900.00 -0.3% 0.5 times
16 Fri Jan 2026 894.50 894.00 to 904.05 -1.07% 0.43 times
14 Wed Jan 2026 904.15 900.00 to 912.00 -0.11% 0.57 times
13 Tue Jan 2026 905.15 897.95 to 910.20 -0.06% 0.71 times
12 Mon Jan 2026 905.70 877.05 to 910.65 0.27% 1.19 times
09 Fri Jan 2026 903.30 899.35 to 931.15 -3.59% 1.09 times
08 Thu Jan 2026 936.90 913.20 to 940.50 0.61% 1.03 times
07 Wed Jan 2026 931.25 909.40 to 938.00 1.37% 1.49 times
06 Tue Jan 2026 918.65 902.35 to 922.40 -0.17% 1.27 times
05 Mon Jan 2026 920.20 900.00 to 927.00 0.46% 0.87 times

Technical analysis forecast for SYMPHONY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SYMPHONY SYMPHONY at this time. Stock is falling and might fall more.

It appears as if SYMPHONY SYMPHONY gave a large move recently.

Stock of SYMPHONY (SYMPHONY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SYMPHONY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SYMPHONY stays below 857.1, but if it comes above 857.1, then a intra day buy could be more profitable.
If you take a sell trade below 857.1, then use 857.1 as stoploss and 820.9 as target. However if you take a buy trade in SYMPHONY, then use 857.1 as stoploss and 887.22 as target.

Tomorrow's movement Prediction of SYMPHONY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SYMPHONY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 868.3

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SYMPHONY Historical charts - Share Symphony Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SYMPHONY Historical charts - Share Symphony Limited

 

Back to top