Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SYMPHONY Historical charts - Symphony Limited
Historical charts for Stock SYMPHONY - Share Symphony Limited trades in NSE under Consumer Electronics
Recent prices of SYMPHONY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Tue Sep 2026 | 613.05 | 585.20 to 653.00 | 6.91% | 100.25 times |
| 07 Mon Sep 2026 | 573.40 | 570.00 to 593.45 | -1.2% | 1.2 times |
| 04 Fri Sep 2026 | 580.35 | 573.00 to 582.50 | 1.32% | 0.67 times |
| 03 Thu Sep 2026 | 572.80 | 567.30 to 573.90 | 0.89% | 0.58 times |
| 02 Wed Sep 2026 | 567.75 | 564.00 to 575.75 | -1.16% | 1.16 times |
| 01 Tue Sep 2026 | 574.40 | 571.30 to 588.40 | -2.05% | 1.34 times |
| 31 Mon Aug 2026 | 586.45 | 584.00 to 594.40 | -0.8% | 1.02 times |
| 28 Fri Aug 2026 | 591.15 | 590.00 to 602.15 | -1.32% | 1.29 times |
| 27 Thu Aug 2026 | 599.05 | 597.00 to 605.00 | -0.57% | 0.66 times |
| 26 Wed Aug 2026 | 602.50 | 595.45 to 608.50 | 1.18% | 0.93 times |
| 25 Tue Aug 2026 | 595.45 | 592.05 to 604.60 | -0.38% | 1.16 times |
| 24 Mon Aug 2026 | 597.75 | 595.75 to 615.70 | -2.41% | 1.78 times |
Technical analysis forecast of SYMPHONY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SYMPHONY SYMPHONY at this time. Stock is rising and might rise more.
It appears as if SYMPHONY SYMPHONY gave a large move recently.
Stock of SYMPHONY (SYMPHONY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SYMPHONY is bullish for shortterm, and stock might move up till 622.7 or till 645.9. Use a stoploss of 603.41 and if this stock hits its stoploss, then it can fall down till 584.08
Tomorrow's movement Prediction of SYMPHONY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SYMPHONY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of SYMPHONY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of SYMPHONY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 587.38
Tomorrow's movement Prediction of SYMPHONY looks bullish. It has broken an important resistance level of 602 with high volumes
Tomorrow's movement Prediction of SYMPHONY looks bullish. It has broken an important Moving average of 603.41 with high volumes
Munafa value: 115
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SYMPHONY Historical charts - Share Symphony Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
