Munafa Stock Market Course + Intraday & FNO calls 
Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do SYMPHONY
- Forcast & Targets SYMPHONY
- SYMPHONY Experts view
- Tomorrow's Movement SYMPHONY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYMPHONY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Symphony
Strong intraday Stock price targets for Symphony are 786.05 and 808.05
| Intraday Target 1 | 781.7 |
| Intraday Target 2 | 790.4 |
| Intraday Target 3 | 803.7 |
| Intraday Target 4 | 812.4 |
| Intraday Target 5 | 825.7 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 799.10 (-2.01%) | 815.90 | 795.00 - 817.00 | 0.5431 times | Thu 12 March 2026 | 815.50 (-0.69%) | 824.30 | 799.00 - 834.45 | 0.7711 times | Wed 11 March 2026 | 821.15 (3.56%) | 791.50 | 791.50 - 843.55 | 1.1182 times | Tue 10 March 2026 | 792.90 (3.38%) | 777.00 | 767.90 - 797.00 | 0.4377 times | Mon 09 March 2026 | 766.95 (1.6%) | 746.85 | 730.55 - 776.50 | 0.7717 times | Fri 06 March 2026 | 754.85 (-0.63%) | 758.15 | 753.00 - 770.45 | 0.3896 times | Thu 05 March 2026 | 759.65 (-0.78%) | 770.00 | 750.05 - 772.90 | 0.7527 times | Wed 04 March 2026 | 765.65 (-3.77%) | 792.00 | 756.10 - 792.00 | 0.9478 times | Mon 02 March 2026 | 795.65 (0.37%) | 775.10 | 774.45 - 804.50 | 0.602 times | Fri 27 February 2026 | 792.75 (-5.18%) | 840.00 | 785.00 - 843.40 | 3.6661 times | Thu 26 February 2026 | 836.05 (0.04%) | 835.95 | 831.00 - 847.90 | 0.4226 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 764.83 and 877.83
| Weekly Target 1 | 678.07 |
| Weekly Target 2 | 738.58 |
| Weekly Target 3 | 791.06666666667 |
| Weekly Target 4 | 851.58 |
| Weekly Target 5 | 904.07 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 799.10 (5.86%) | 746.85 | 730.55 - 843.55 | 1.6368 times | Fri 06 March 2026 | 754.85 (-4.78%) | 775.10 | 750.05 - 804.50 | 1.2099 times | Fri 27 February 2026 | 792.75 (-4.4%) | 838.80 | 785.00 - 850.00 | 2.3734 times | Fri 20 February 2026 | 829.25 (-5.48%) | 877.00 | 805.00 - 889.65 | 1.4364 times | Fri 13 February 2026 | 877.35 (-5.78%) | 935.50 | 870.00 - 969.00 | 0.7338 times | Fri 06 February 2026 | 931.20 (0.87%) | 925.00 | 890.00 - 970.45 | 0.4888 times | Fri 30 January 2026 | 923.15 (8.61%) | 848.00 | 815.00 - 938.20 | 0.8589 times | Fri 23 January 2026 | 850.00 (-4.97%) | 887.00 | 842.40 - 900.00 | 0.4261 times | Fri 16 January 2026 | 894.50 (-0.97%) | 903.40 | 877.05 - 912.00 | 0.2799 times | Fri 09 January 2026 | 903.30 (-1.39%) | 916.00 | 899.35 - 940.50 | 0.5561 times | Fri 02 January 2026 | 916.00 (6.34%) | 861.40 | 848.00 - 929.80 | 0.6031 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 764.83 and 877.83
| Monthly Target 1 | 678.07 |
| Monthly Target 2 | 738.58 |
| Monthly Target 3 | 791.06666666667 |
| Monthly Target 4 | 851.58 |
| Monthly Target 5 | 904.07 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 799.10 (0.8%) | 775.10 | 730.55 - 843.55 | 1.1641 times | Fri 27 February 2026 | 792.75 (-14.13%) | 925.00 | 785.00 - 970.45 | 2.0579 times | Fri 30 January 2026 | 923.15 (4.68%) | 881.85 | 815.00 - 940.50 | 0.9958 times | Wed 31 December 2025 | 881.85 (2.33%) | 869.95 | 838.10 - 894.50 | 0.8107 times | Fri 28 November 2025 | 861.75 (-7.81%) | 940.00 | 855.50 - 963.15 | 0.813 times | Fri 31 October 2025 | 934.80 (3.28%) | 911.70 | 865.60 - 947.00 | 0.7029 times | Tue 30 September 2025 | 905.15 (-3.02%) | 940.95 | 884.00 - 974.70 | 0.5867 times | Fri 29 August 2025 | 933.30 (-16.29%) | 1125.00 | 925.80 - 1140.00 | 0.9551 times | Thu 31 July 2025 | 1114.90 (3.69%) | 1085.00 | 1074.20 - 1200.50 | 0.8623 times | Mon 30 June 2025 | 1075.20 (-11.8%) | 1219.00 | 1062.20 - 1225.50 | 1.0514 times | Fri 30 May 2025 | 1219.00 (5.64%) | 1160.00 | 1132.00 - 1347.90 | 4.8944 times |
Yearly price and charts Symphony
Strong yearly Stock price targets for Symphony SYMPHONY are 644.88 and 884.78
| Yearly Target 1 | 593.47 |
| Yearly Target 2 | 696.28 |
| Yearly Target 3 | 833.36666666667 |
| Yearly Target 4 | 936.18 |
| Yearly Target 5 | 1073.27 |
Yearly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 799.10 (-9.38%) | 881.85 | 730.55 - 970.45 | 0.3522 times | Wed 31 December 2025 | 881.85 (-34.47%) | 1330.00 | 838.10 - 1454.80 | 1.4757 times | Tue 31 December 2024 | 1345.65 (53.61%) | 877.00 | 820.00 - 1880.95 | 2.7614 times | Fri 29 December 2023 | 876.00 (-3.19%) | 913.55 | 825.00 - 1219.00 | 0.9657 times | Fri 30 December 2022 | 904.90 (-9.5%) | 1000.00 | 820.60 - 1215.00 | 0.7034 times | Fri 31 December 2021 | 999.85 (-2.71%) | 1018.90 | 890.00 - 1528.80 | 1.4663 times | Thu 31 December 2020 | 1027.70 (-11.59%) | 1170.00 | 690.70 - 1408.95 | 0.9189 times | Tue 31 December 2019 | 1162.45 (-0.36%) | 1181.95 | 1075.00 - 1589.10 | 0.3251 times | Mon 31 December 2018 | 1166.65 (-33.21%) | 1759.75 | 815.25 - 2209.00 | 0.536 times | Fri 29 December 2017 | 1746.75 (51.65%) | 1161.10 | 1140.25 - 1848.00 | 0.4952 times | Fri 30 December 2016 | 1151.80 (-50.23%) | 2321.00 | 1071.05 - 2629.80 | 0.2952 times |
Indicator Analysis of Symphony
Tomorrow's movement Prediction of Symphony SYMPHONY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 804.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Symphony SYMPHONY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Symphony SYMPHONY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 779.68
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 817 and price is deviating by 36 points
Upper Bollinger band is at 888 and lower is at 746, while middle bands are at 781 and 852
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Symphony (SYMPHONY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symphony stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Symphony in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Symphony Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Symphony in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Symphony is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 789.68 and Symphony SYMPHONY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Symphony SYMPHONY stock. Volume based technical analysis of Symphony SYMPHONY stock is negative.
Symphony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 799.12 |
| 12 day DMA | 794.66 |
| 20 day DMA | 816.28 |
| 35 day DMA | 857.81 |
| 50 day DMA | 870.56 |
| 100 day DMA | 876.23 |
| 150 day DMA | 895.21 |
| 200 day DMA | 955.69 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.14 | 800.66 | 793.24 |
| 12 day EMA | 804.48 | 805.46 | 803.63 |
| 20 day EMA | 819.53 | 821.68 | 822.33 |
| 35 day EMA | 837.68 | 839.95 | 841.39 |
| 50 day EMA | 862.79 | 865.39 | 867.43 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799.12 | 790.27 | 779.1 |
| 12 day SMA | 794.66 | 798.02 | 800.63 |
| 20 day SMA | 816.28 | 823.04 | 829.47 |
| 35 day SMA | 857.81 | 859.41 | 860.41 |
| 50 day SMA | 870.56 | 872.22 | 873.17 |
| 100 day SMA | 876.23 | 877.22 | 877.92 |
| 150 day SMA | 895.21 | 896.68 | 898.27 |
| 200 day SMA | 955.69 | 957.85 | 959.91 |
Fundamentals, profit and EPS of Symphony SYMPHONY
EPS is 18.93 and PE is: 42.21
Last quarter profit: (September 2025 quarter) 19.00 crores (-64.29%)
Debt: 5.00 in crores
Market capitalization: 6033.42
EPS is 24.22 and PE is: 32.99
Last quarter profit: (June 2025 quarter) 42.00 crores (-57.05%)
Debt: 141.67 in crores
Market capitalization: 6424.17
Videos related to: Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
