Munafa Stock Market Course + Intraday & FNO calls 
Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do SYMPHONY
- Forcast & Targets SYMPHONY
- SYMPHONY Experts view
- Tomorrow's Movement SYMPHONY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYMPHONY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Symphony
Strong intraday Stock price targets for Symphony are 854.38 and 874.98
| Intraday Target 1 | 838.32 |
| Intraday Target 2 | 849.83 |
| Intraday Target 3 | 858.91666666667 |
| Intraday Target 4 | 870.43 |
| Intraday Target 5 | 879.52 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 861.35 (0.38%) | 858.10 | 847.40 - 868.00 | 1.1391 times | Wed 03 December 2025 | 858.10 (-0.64%) | 862.40 | 857.00 - 865.45 | 0.7893 times | Tue 02 December 2025 | 863.65 (-0.42%) | 864.10 | 856.45 - 868.05 | 0.7623 times | Mon 01 December 2025 | 867.25 (0.64%) | 869.95 | 861.75 - 878.45 | 0.6703 times | Fri 28 November 2025 | 861.75 (-0.15%) | 866.00 | 858.00 - 866.00 | 0.6572 times | Thu 27 November 2025 | 863.05 (-0.59%) | 870.40 | 860.05 - 871.60 | 0.8475 times | Wed 26 November 2025 | 868.20 (1.26%) | 858.25 | 858.00 - 870.00 | 0.8058 times | Tue 25 November 2025 | 857.40 (-0.61%) | 860.00 | 855.50 - 862.60 | 1.6422 times | Mon 24 November 2025 | 862.70 (-0.5%) | 871.30 | 860.00 - 879.95 | 1.5482 times | Fri 21 November 2025 | 867.00 (-0.16%) | 868.00 | 861.00 - 886.65 | 1.1381 times | Thu 20 November 2025 | 868.35 (0.03%) | 872.65 | 865.10 - 877.00 | 1.2438 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 838.85 and 869.9
| Weekly Target 1 | 831.35 |
| Weekly Target 2 | 846.35 |
| Weekly Target 3 | 862.4 |
| Weekly Target 4 | 877.4 |
| Weekly Target 5 | 893.45 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 861.35 (-0.05%) | 869.95 | 847.40 - 878.45 | 0.451 times | Fri 28 November 2025 | 861.75 (-0.61%) | 871.30 | 855.50 - 879.95 | 0.7381 times | Fri 21 November 2025 | 867.00 (-2.39%) | 884.00 | 861.00 - 891.45 | 0.8927 times | Fri 14 November 2025 | 888.20 (-1.46%) | 902.95 | 883.30 - 910.00 | 0.8176 times | Fri 07 November 2025 | 901.40 (-3.57%) | 940.00 | 862.20 - 963.15 | 2.4964 times | Fri 31 October 2025 | 934.80 (3.44%) | 900.90 | 894.00 - 947.00 | 1.2473 times | Fri 24 October 2025 | 903.70 (0.65%) | 897.85 | 881.00 - 931.30 | 0.9199 times | Fri 17 October 2025 | 897.85 (0.41%) | 893.95 | 865.60 - 906.75 | 1.135 times | Fri 10 October 2025 | 894.15 (-2.92%) | 921.50 | 887.00 - 928.15 | 0.6612 times | Fri 03 October 2025 | 921.05 (2.02%) | 905.80 | 884.00 - 924.50 | 0.6407 times | Fri 26 September 2025 | 902.80 (-5.39%) | 958.00 | 901.10 - 958.20 | 0.9659 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 838.85 and 869.9
| Monthly Target 1 | 831.35 |
| Monthly Target 2 | 846.35 |
| Monthly Target 3 | 862.4 |
| Monthly Target 4 | 877.4 |
| Monthly Target 5 | 893.45 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 861.35 (-0.05%) | 869.95 | 847.40 - 878.45 | 0.058 times | Fri 28 November 2025 | 861.75 (-7.81%) | 940.00 | 855.50 - 963.15 | 0.6363 times | Fri 31 October 2025 | 934.80 (3.28%) | 911.70 | 865.60 - 947.00 | 0.5501 times | Tue 30 September 2025 | 905.15 (-3.02%) | 940.95 | 884.00 - 974.70 | 0.4592 times | Fri 29 August 2025 | 933.30 (-16.29%) | 1125.00 | 925.80 - 1140.00 | 0.7475 times | Thu 31 July 2025 | 1114.90 (3.69%) | 1085.00 | 1074.20 - 1200.50 | 0.6749 times | Mon 30 June 2025 | 1075.20 (-11.8%) | 1219.00 | 1062.20 - 1225.50 | 0.8229 times | Fri 30 May 2025 | 1219.00 (5.64%) | 1160.00 | 1132.00 - 1347.90 | 3.8305 times | Wed 30 April 2025 | 1153.90 (2.92%) | 1121.20 | 949.80 - 1237.90 | 1.107 times | Fri 28 March 2025 | 1121.20 (5.56%) | 1080.00 | 1025.25 - 1204.00 | 1.1136 times | Fri 28 February 2025 | 1062.10 (-14.65%) | 1320.00 | 1045.30 - 1454.80 | 2.0998 times |
Yearly price and charts Symphony
Strong yearly Stock price targets for Symphony SYMPHONY are 550.68 and 1158.08
| Yearly Target 1 | 447.12 |
| Yearly Target 2 | 654.23 |
| Yearly Target 3 | 1054.5166666667 |
| Yearly Target 4 | 1261.63 |
| Yearly Target 5 | 1661.92 |
Yearly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 861.35 (-35.99%) | 1330.00 | 847.40 - 1454.80 | 1.4312 times | Tue 31 December 2024 | 1345.65 (53.61%) | 877.00 | 820.00 - 1880.95 | 2.7946 times | Fri 29 December 2023 | 876.00 (-3.19%) | 913.55 | 825.00 - 1219.00 | 0.9773 times | Fri 30 December 2022 | 904.90 (-9.5%) | 1000.00 | 820.60 - 1215.00 | 0.7118 times | Fri 31 December 2021 | 999.85 (-2.71%) | 1018.90 | 890.00 - 1528.80 | 1.4839 times | Thu 31 December 2020 | 1027.70 (-11.59%) | 1170.00 | 690.70 - 1408.95 | 0.9299 times | Tue 31 December 2019 | 1162.45 (-0.36%) | 1181.95 | 1075.00 - 1589.10 | 0.329 times | Mon 31 December 2018 | 1166.65 (-33.21%) | 1759.75 | 815.25 - 2209.00 | 0.5424 times | Fri 29 December 2017 | 1746.75 (51.65%) | 1161.10 | 1140.25 - 1848.00 | 0.5012 times | Fri 30 December 2016 | 1151.80 (-50.23%) | 2321.00 | 1071.05 - 2629.80 | 0.2988 times | Thu 31 December 2015 | 2314.30 (0%) | 1860.00 | 1775.00 - 2398.90 | 0.0912 times |
Indicator Analysis of Symphony
Tomorrow's movement Prediction of Symphony SYMPHONY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 867.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Symphony SYMPHONY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 875 and price is deviating by 15 points
Upper Bollinger band is at 904 and lower is at 846, while middle bands are at 860 and 890
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Symphony (SYMPHONY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symphony stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Symphony in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Symphony Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Symphony in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Symphony is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 862.59 and Symphony SYMPHONY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symphony SYMPHONY stock. Volume based technical analysis of Symphony SYMPHONY stock is negative.
Symphony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 862.42 |
| 12 day DMA | 863.91 |
| 20 day DMA | 874.52 |
| 35 day DMA | 891.88 |
| 50 day DMA | 895.41 |
| 100 day DMA | 955.6 |
| 150 day DMA | 1030.76 |
| 200 day DMA | 1058.77 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 862.09 | 862.46 | 864.64 |
| 12 day EMA | 867.48 | 868.59 | 870.5 |
| 20 day EMA | 875.18 | 876.63 | 878.58 |
| 35 day EMA | 884.64 | 886.01 | 887.65 |
| 50 day EMA | 896.41 | 897.84 | 899.46 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.42 | 862.76 | 864.78 |
| 12 day SMA | 863.91 | 864.83 | 866.91 |
| 20 day SMA | 874.52 | 878.39 | 882.38 |
| 35 day SMA | 891.88 | 892.3 | 893 |
| 50 day SMA | 895.41 | 896.94 | 898.87 |
| 100 day SMA | 955.6 | 958.58 | 961.54 |
| 150 day SMA | 1030.76 | 1032.71 | 1034.88 |
| 200 day SMA | 1058.77 | 1060.16 | 1061.89 |
Fundamentals, profit and EPS of Symphony SYMPHONY
EPS is 24.22 and PE is: 35.56
Last quarter profit: (June 2025 quarter) 42.00 crores (-57.05%)
Debt: 141.67 in crores
Market capitalization: 6424.17
EPS is 30.89 and PE is: 27.88
Last quarter profit: (March 2025 quarter) 79.00 crores (64.58%)
Debt: 142.00 in crores
Market capitalization: 8405.86
Videos related to: Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
