Munafa Stock Market Course + Intraday & FNO calls 
Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do SYMPHONY
- Forcast & Targets SYMPHONY
- SYMPHONY Experts view
- Tomorrow's Movement SYMPHONY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYMPHONY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Symphony
Strong intraday Stock price targets for Symphony are 611.6 and 627.9
| Intraday Target 1 | 608.37 |
| Intraday Target 2 | 614.83 |
| Intraday Target 3 | 624.66666666667 |
| Intraday Target 4 | 631.13 |
| Intraday Target 5 | 640.97 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 621.30 (-1.58%) | 632.00 | 618.20 - 634.50 | 0.5524 times | Thu 13 August 2026 | 631.25 (0.05%) | 635.00 | 630.00 - 637.00 | 0.22 times | Wed 12 August 2026 | 630.95 (-1.59%) | 647.75 | 625.10 - 650.00 | 0.5849 times | Tue 11 August 2026 | 641.15 (-0.7%) | 647.40 | 640.00 - 649.20 | 0.437 times | Mon 10 August 2026 | 645.70 (-1.28%) | 659.00 | 645.00 - 659.00 | 0.4063 times | Fri 07 August 2026 | 654.05 (0.25%) | 652.40 | 651.05 - 657.90 | 0.3156 times | Thu 06 August 2026 | 652.40 (1.19%) | 647.00 | 645.30 - 661.00 | 0.8925 times | Wed 05 August 2026 | 644.75 (-4.1%) | 680.00 | 640.00 - 680.00 | 2.1448 times | Tue 04 August 2026 | 672.30 (-1.53%) | 679.00 | 671.00 - 701.55 | 3.5406 times | Mon 03 August 2026 | 682.75 (-0.79%) | 689.65 | 681.00 - 695.00 | 0.9059 times | Fri 31 July 2026 | 688.20 (0.69%) | 687.55 | 681.25 - 692.45 | 0.3289 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 599.35 and 640.15
| Weekly Target 1 | 592.03 |
| Weekly Target 2 | 606.67 |
| Weekly Target 3 | 632.83333333333 |
| Weekly Target 4 | 647.47 |
| Weekly Target 5 | 673.63 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 621.30 (-5.01%) | 659.00 | 618.20 - 659.00 | 0.6837 times | Fri 07 August 2026 | 654.05 (-4.96%) | 689.65 | 640.00 - 701.55 | 2.4231 times | Fri 31 July 2026 | 688.20 (1.68%) | 676.85 | 675.00 - 698.00 | 0.6351 times | Fri 24 July 2026 | 676.85 (-3.23%) | 700.00 | 670.00 - 711.40 | 0.7319 times | Fri 17 July 2026 | 699.45 (-2.87%) | 711.30 | 692.05 - 735.00 | 1.2026 times | Fri 10 July 2026 | 720.10 (3.57%) | 700.00 | 691.00 - 729.90 | 1.275 times | Fri 03 July 2026 | 695.25 (1.93%) | 687.00 | 680.00 - 704.85 | 0.8289 times | Thu 25 June 2026 | 682.10 (-2.16%) | 697.15 | 675.15 - 713.90 | 0.5619 times | Fri 19 June 2026 | 697.15 (4.08%) | 680.00 | 663.50 - 701.85 | 0.9054 times | Fri 12 June 2026 | 669.85 (-2.55%) | 685.10 | 656.00 - 689.35 | 0.7525 times | Fri 05 June 2026 | 687.40 (-1.26%) | 696.15 | 683.55 - 704.95 | 0.6807 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 578.08 and 661.43
| Monthly Target 1 | 563.67 |
| Monthly Target 2 | 592.48 |
| Monthly Target 3 | 647.01666666667 |
| Monthly Target 4 | 675.83 |
| Monthly Target 5 | 730.37 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 621.30 (-9.72%) | 689.65 | 618.20 - 701.55 | 0.6679 times | Fri 31 July 2026 | 688.20 (1.04%) | 681.85 | 670.00 - 735.00 | 0.9512 times | Tue 30 June 2026 | 681.15 (-2.15%) | 696.15 | 656.00 - 713.90 | 0.677 times | Fri 29 May 2026 | 696.15 (-17.79%) | 858.00 | 693.50 - 864.65 | 1.0739 times | Thu 30 April 2026 | 846.80 (23.03%) | 704.00 | 697.60 - 894.25 | 1.7244 times | Mon 30 March 2026 | 688.30 (-13.18%) | 775.10 | 685.00 - 843.55 | 1.6409 times | Fri 27 February 2026 | 792.75 (-14.13%) | 925.00 | 785.00 - 970.45 | 1.4363 times | Fri 30 January 2026 | 923.15 (4.68%) | 881.85 | 815.00 - 940.50 | 0.695 times | Wed 31 December 2025 | 881.85 (2.33%) | 869.95 | 838.10 - 894.50 | 0.5659 times | Fri 28 November 2025 | 861.75 (-7.81%) | 940.00 | 855.50 - 963.15 | 0.5675 times | Fri 31 October 2025 | 934.80 (3.28%) | 911.70 | 865.60 - 947.00 | 0.4906 times |
Yearly price and charts Symphony
Strong yearly Stock price targets for Symphony SYMPHONY are 443.63 and 795.88
| Yearly Target 1 | 384.4 |
| Yearly Target 2 | 502.85 |
| Yearly Target 3 | 736.65 |
| Yearly Target 4 | 855.1 |
| Yearly Target 5 | 1088.9 |
Yearly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 621.30 (-29.55%) | 881.85 | 618.20 - 970.45 | 0.9906 times | Wed 31 December 2025 | 881.85 (-34.47%) | 1330.00 | 838.10 - 1454.80 | 1.3781 times | Tue 31 December 2024 | 1345.65 (53.61%) | 877.00 | 820.00 - 1880.95 | 2.5787 times | Fri 29 December 2023 | 876.00 (-3.19%) | 913.55 | 825.00 - 1219.00 | 0.9018 times | Fri 30 December 2022 | 904.90 (-9.5%) | 1000.00 | 820.60 - 1215.00 | 0.6569 times | Fri 31 December 2021 | 999.85 (-2.71%) | 1018.90 | 890.00 - 1528.80 | 1.3693 times | Thu 31 December 2020 | 1027.70 (-11.59%) | 1170.00 | 690.70 - 1408.95 | 0.8581 times | Tue 31 December 2019 | 1162.45 (-0.36%) | 1181.95 | 1075.00 - 1589.10 | 0.3036 times | Mon 31 December 2018 | 1166.65 (-33.21%) | 1759.75 | 815.25 - 2209.00 | 0.5005 times | Fri 29 December 2017 | 1746.75 (51.65%) | 1161.10 | 1140.25 - 1848.00 | 0.4625 times | Fri 30 December 2016 | 1151.80 (-50.23%) | 2321.00 | 1071.05 - 2629.80 | 0.2757 times |
Indicator Analysis of Symphony
Tomorrow's movement Prediction of Symphony SYMPHONY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 649.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Symphony SYMPHONY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Symphony SYMPHONY is strongly bearish. It has broken a strong support of 672 and is expected to move down further.
Munafa value: 20 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 669 and price is deviating by 26 points
Upper Bollinger band is at 719 and lower is at 619, while middle bands are at 644 and 694
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Symphony (SYMPHONY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symphony stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Symphony in short term and the sell signal is strong.
Symphony Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Symphony in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Symphony is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 656.4 and Symphony SYMPHONY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symphony SYMPHONY stock. Volume based technical analysis of Symphony SYMPHONY stock is negative.
Symphony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 634.07 |
| 12 day DMA | 654.03 |
| 20 day DMA | 668.36 |
| 35 day DMA | 682.13 |
| 50 day DMA | 681.92 |
| 100 day DMA | 721.36 |
| 150 day DMA | 768.64 |
| 200 day DMA | 796.94 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.65 | 639.83 | 644.12 |
| 12 day EMA | 649.67 | 654.83 | 659.11 |
| 20 day EMA | 661.05 | 665.23 | 668.8 |
| 35 day EMA | 670.33 | 673.22 | 675.69 |
| 50 day EMA | 677.88 | 680.19 | 682.19 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.07 | 640.62 | 644.85 |
| 12 day SMA | 654.03 | 660.08 | 664.85 |
| 20 day SMA | 668.36 | 672.26 | 675.74 |
| 35 day SMA | 682.13 | 683.87 | 685.24 |
| 50 day SMA | 681.92 | 683.3 | 684.48 |
| 100 day SMA | 721.36 | 723.31 | 724.84 |
| 150 day SMA | 768.64 | 770.63 | 772.53 |
| 200 day SMA | 796.94 | 798.4 | 799.87 |
Fundamentals, profit and EPS of Symphony SYMPHONY
EPS is -20.53 and PE is: -30.26
Last quarter profit: (March 2026 quarter) -218.00 crores (-198.73%)
Debt: 173.00 in crores
Market capitalization: 4684.08
EPS is 23.30 and PE is: 26.67
Last quarter profit: (December 2025 quarter) 20.00 crores (-23.56%)
Debt: 5.00 in crores
Market capitalization: 4902.45
Videos related to: Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
