Munafa Stock Market Course + Intraday & FNO calls 
Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do SYMPHONY
- Forcast & Targets SYMPHONY
- SYMPHONY Experts view
- Tomorrow's Movement SYMPHONY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYMPHONY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Symphony
Strong intraday Stock price targets for Symphony are 839.25 and 846.25
| Intraday Target 1 | 837.5 |
| Intraday Target 2 | 841 |
| Intraday Target 3 | 844.5 |
| Intraday Target 4 | 848 |
| Intraday Target 5 | 851.5 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 844.50 (0.48%) | 844.70 | 841.00 - 848.00 | 0.5377 times | Tue 23 December 2025 | 840.50 (-0.79%) | 850.80 | 840.00 - 853.70 | 1.3992 times | Mon 22 December 2025 | 847.20 (0.86%) | 840.00 | 840.00 - 890.10 | 3.7853 times | Fri 19 December 2025 | 840.00 (-0.68%) | 845.75 | 838.10 - 853.20 | 1.032 times | Thu 18 December 2025 | 845.75 (-1.69%) | 858.20 | 845.00 - 860.25 | 1.3538 times | Wed 17 December 2025 | 860.25 (-0.49%) | 865.00 | 856.70 - 865.35 | 0.5102 times | Tue 16 December 2025 | 864.50 (-0.63%) | 866.00 | 863.20 - 869.50 | 0.2632 times | Mon 15 December 2025 | 870.00 (0.07%) | 865.90 | 864.35 - 876.40 | 0.3419 times | Fri 12 December 2025 | 869.35 (-0.32%) | 873.00 | 868.00 - 877.30 | 0.3232 times | Thu 11 December 2025 | 872.10 (-1.03%) | 878.00 | 866.70 - 879.45 | 0.4535 times | Wed 10 December 2025 | 881.20 (-1.03%) | 893.00 | 875.75 - 893.00 | 0.3624 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 842.25 and 892.35
| Weekly Target 1 | 808.1 |
| Weekly Target 2 | 826.3 |
| Weekly Target 3 | 858.2 |
| Weekly Target 4 | 876.4 |
| Weekly Target 5 | 908.3 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 844.50 (0.54%) | 840.00 | 840.00 - 890.10 | 1.2846 times | Fri 19 December 2025 | 840.00 (-3.38%) | 865.90 | 838.10 - 876.40 | 0.786 times | Fri 12 December 2025 | 869.35 (-0.55%) | 875.00 | 855.05 - 894.50 | 0.8574 times | Fri 05 December 2025 | 874.15 (1.44%) | 869.95 | 847.40 - 879.90 | 0.5947 times | Fri 28 November 2025 | 861.75 (-0.61%) | 871.30 | 855.50 - 879.95 | 0.6722 times | Fri 21 November 2025 | 867.00 (-2.39%) | 884.00 | 861.00 - 891.45 | 0.813 times | Fri 14 November 2025 | 888.20 (-1.46%) | 902.95 | 883.30 - 910.00 | 0.7446 times | Fri 07 November 2025 | 901.40 (-3.57%) | 940.00 | 862.20 - 963.15 | 2.2736 times | Fri 31 October 2025 | 934.80 (3.44%) | 900.90 | 894.00 - 947.00 | 1.136 times | Fri 24 October 2025 | 903.70 (0.65%) | 897.85 | 881.00 - 931.30 | 0.8378 times | Fri 17 October 2025 | 897.85 (0.41%) | 893.95 | 865.60 - 906.75 | 1.0337 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 813.1 and 869.5
| Monthly Target 1 | 802.63 |
| Monthly Target 2 | 823.57 |
| Monthly Target 3 | 859.03333333333 |
| Monthly Target 4 | 879.97 |
| Monthly Target 5 | 915.43 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 844.50 (-2%) | 869.95 | 838.10 - 894.50 | 0.4768 times | Fri 28 November 2025 | 861.75 (-7.81%) | 940.00 | 855.50 - 963.15 | 0.6095 times | Fri 31 October 2025 | 934.80 (3.28%) | 911.70 | 865.60 - 947.00 | 0.5269 times | Tue 30 September 2025 | 905.15 (-3.02%) | 940.95 | 884.00 - 974.70 | 0.4398 times | Fri 29 August 2025 | 933.30 (-16.29%) | 1125.00 | 925.80 - 1140.00 | 0.716 times | Thu 31 July 2025 | 1114.90 (3.69%) | 1085.00 | 1074.20 - 1200.50 | 0.6464 times | Mon 30 June 2025 | 1075.20 (-11.8%) | 1219.00 | 1062.20 - 1225.50 | 0.7882 times | Fri 30 May 2025 | 1219.00 (5.64%) | 1160.00 | 1132.00 - 1347.90 | 3.6692 times | Wed 30 April 2025 | 1153.90 (2.92%) | 1121.20 | 949.80 - 1237.90 | 1.0604 times | Fri 28 March 2025 | 1121.20 (5.56%) | 1080.00 | 1025.25 - 1204.00 | 1.0667 times | Fri 28 February 2025 | 1062.10 (-14.65%) | 1320.00 | 1045.30 - 1454.80 | 2.0114 times |
Yearly price and charts Symphony
Strong yearly Stock price targets for Symphony SYMPHONY are 532.95 and 1149.65
| Yearly Target 1 | 429.1 |
| Yearly Target 2 | 636.8 |
| Yearly Target 3 | 1045.8 |
| Yearly Target 4 | 1253.5 |
| Yearly Target 5 | 1662.5 |
Yearly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 844.50 (-37.24%) | 1330.00 | 838.10 - 1454.80 | 1.4717 times | Tue 31 December 2024 | 1345.65 (53.61%) | 877.00 | 820.00 - 1880.95 | 2.7813 times | Fri 29 December 2023 | 876.00 (-3.19%) | 913.55 | 825.00 - 1219.00 | 0.9726 times | Fri 30 December 2022 | 904.90 (-9.5%) | 1000.00 | 820.60 - 1215.00 | 0.7085 times | Fri 31 December 2021 | 999.85 (-2.71%) | 1018.90 | 890.00 - 1528.80 | 1.4769 times | Thu 31 December 2020 | 1027.70 (-11.59%) | 1170.00 | 690.70 - 1408.95 | 0.9255 times | Tue 31 December 2019 | 1162.45 (-0.36%) | 1181.95 | 1075.00 - 1589.10 | 0.3275 times | Mon 31 December 2018 | 1166.65 (-33.21%) | 1759.75 | 815.25 - 2209.00 | 0.5398 times | Fri 29 December 2017 | 1746.75 (51.65%) | 1161.10 | 1140.25 - 1848.00 | 0.4988 times | Fri 30 December 2016 | 1151.80 (-50.23%) | 2321.00 | 1071.05 - 2629.80 | 0.2973 times | Thu 31 December 2015 | 2314.30 (0%) | 1860.00 | 1775.00 - 2398.90 | 0.0908 times |
Indicator Analysis of Symphony
Tomorrow's movement Prediction of Symphony SYMPHONY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 854.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Symphony SYMPHONY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 863 and price is deviating by 14 points
Upper Bollinger band is at 890 and lower is at 836, while middle bands are at 850 and 877
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Symphony (SYMPHONY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symphony stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Symphony in short term and the sell signal is strong.
Symphony Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Symphony in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Symphony is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 848.92 and Symphony SYMPHONY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symphony SYMPHONY stock. Volume based technical analysis of Symphony SYMPHONY stock is negative.
Symphony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 843.59 |
| 12 day DMA | 860.48 |
| 20 day DMA | 862.69 |
| 35 day DMA | 871.65 |
| 50 day DMA | 883.41 |
| 100 day DMA | 915.74 |
| 150 day DMA | 994.1 |
| 200 day DMA | 1041 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.57 | 847.61 | 851.17 |
| 12 day EMA | 854.93 | 856.83 | 859.8 |
| 20 day EMA | 861.11 | 862.86 | 865.21 |
| 35 day EMA | 871.7 | 873.3 | 875.23 |
| 50 day EMA | 880.31 | 881.77 | 883.45 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 843.59 | 846.74 | 851.54 |
| 12 day SMA | 860.48 | 863.33 | 866.14 |
| 20 day SMA | 862.69 | 863.88 | 864.72 |
| 35 day SMA | 871.65 | 874.32 | 877.35 |
| 50 day SMA | 883.41 | 884.17 | 885.24 |
| 100 day SMA | 915.74 | 918.7 | 921.58 |
| 150 day SMA | 994.1 | 996.91 | 999.74 |
| 200 day SMA | 1041 | 1042.39 | 1043.66 |
Fundamentals, profit and EPS of Symphony SYMPHONY
EPS is 18.93 and PE is: 44.61
Last quarter profit: (September 2025 quarter) 19.00 crores (-64.29%)
Debt: 5.00 in crores
Market capitalization: 6033.42
EPS is 24.22 and PE is: 34.87
Last quarter profit: (June 2025 quarter) 42.00 crores (-57.05%)
Debt: 141.67 in crores
Market capitalization: 6424.17
Videos related to: Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
