ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets Symphony

Strong intraday Stock price targets for Symphony are 596.53 and 612.43

Intraday Target 1593.05
Intraday Target 2600
Intraday Target 3608.95
Intraday Target 4615.9
Intraday Target 5624.85

Daily price and volume Symphony

Date Closing Open Range Volume
Thu 10 September 2026 606.95 (-1.88%) 609.05 602.00 - 617.90 0.1692 times
Wed 09 September 2026 618.60 (0.91%) 605.00 603.00 - 627.00 0.5841 times
Tue 08 September 2026 613.05 (6.91%) 587.40 585.20 - 653.00 8.6228 times
Mon 07 September 2026 573.40 (-1.2%) 592.90 570.00 - 593.45 0.1035 times
Fri 04 September 2026 580.35 (1.32%) 573.00 573.00 - 582.50 0.0573 times
Thu 03 September 2026 572.80 (0.89%) 572.00 567.30 - 573.90 0.0497 times
Wed 02 September 2026 567.75 (-1.16%) 575.75 564.00 - 575.75 0.0995 times
Tue 01 September 2026 574.40 (-2.05%) 586.10 571.30 - 588.40 0.1151 times
Mon 31 August 2026 586.45 (-0.8%) 592.00 584.00 - 594.40 0.0881 times
Fri 28 August 2026 591.15 (-1.32%) 599.05 590.00 - 602.15 0.1107 times
Thu 27 August 2026 599.05 (-0.57%) 602.50 597.00 - 605.00 0.0565 times

 Daily chart Symphony

Weekly price and charts Symphony

Strong weekly Stock price targets for Symphony SYMPHONY are 588.48 and 671.48

Weekly Target 1526.98
Weekly Target 2566.97
Weekly Target 3609.98333333333
Weekly Target 4649.97
Weekly Target 5692.98

Weekly price and volumes for Symphony

Date Closing Open Range Volume
Thu 10 September 2026 606.95 (4.58%) 592.90 570.00 - 653.00 5.7574 times
Fri 04 September 2026 580.35 (-1.83%) 592.00 564.00 - 594.40 0.2488 times
Fri 28 August 2026 591.15 (-3.49%) 613.15 590.00 - 615.70 0.3035 times
Fri 21 August 2026 612.50 (-1.42%) 621.30 599.95 - 623.95 0.2656 times
Fri 14 August 2026 621.30 (-5.01%) 659.00 618.20 - 659.00 0.3368 times
Fri 07 August 2026 654.05 (-4.96%) 689.65 640.00 - 701.55 1.1938 times
Fri 31 July 2026 688.20 (1.68%) 676.85 675.00 - 698.00 0.3129 times
Fri 24 July 2026 676.85 (-3.23%) 700.00 670.00 - 711.40 0.3606 times
Fri 17 July 2026 699.45 (-2.87%) 711.30 692.05 - 735.00 0.5925 times
Fri 10 July 2026 720.10 (3.57%) 700.00 691.00 - 729.90 0.6281 times
Fri 03 July 2026 695.25 (1.93%) 687.00 680.00 - 704.85 0.4083 times

 weekly chart Symphony

Monthly price and charts Symphony

Strong monthly Stock price targets for Symphony SYMPHONY are 585.48 and 674.48

Monthly Target 1518.98
Monthly Target 2562.97
Monthly Target 3607.98333333333
Monthly Target 4651.97
Monthly Target 5696.98

Monthly price and volumes Symphony

Date Closing Open Range Volume
Thu 10 September 2026 606.95 (3.5%) 586.10 564.00 - 653.00 2.1115 times
Mon 31 August 2026 586.45 (-14.78%) 689.65 584.00 - 701.55 0.7638 times
Fri 31 July 2026 688.20 (1.04%) 681.85 670.00 - 735.00 0.7732 times
Tue 30 June 2026 681.15 (-2.15%) 696.15 656.00 - 713.90 0.5503 times
Fri 29 May 2026 696.15 (-17.79%) 858.00 693.50 - 864.65 0.873 times
Thu 30 April 2026 846.80 (23.03%) 704.00 697.60 - 894.25 1.4017 times
Mon 30 March 2026 688.30 (-13.18%) 775.10 685.00 - 843.55 1.3338 times
Fri 27 February 2026 792.75 (-14.13%) 925.00 785.00 - 970.45 1.1676 times
Fri 30 January 2026 923.15 (4.68%) 881.85 815.00 - 940.50 0.565 times
Wed 31 December 2025 881.85 (2.33%) 869.95 838.10 - 894.50 0.46 times
Fri 28 November 2025 861.75 (-7.81%) 940.00 855.50 - 963.15 0.4613 times

 monthly chart Symphony

Yearly price and charts Symphony

Strong yearly Stock price targets for Symphony SYMPHONY are 382.25 and 788.7

Yearly Target 1307.35
Yearly Target 2457.15
Yearly Target 3713.8
Yearly Target 4863.6
Yearly Target 51120.25

Yearly price and volumes Symphony

Date Closing Open Range Volume
Thu 10 September 2026 606.95 (-31.17%) 881.85 564.00 - 970.45 1.2705 times
Wed 31 December 2025 881.85 (-34.47%) 1330.00 838.10 - 1454.80 1.3353 times
Tue 31 December 2024 1345.65 (53.61%) 877.00 820.00 - 1880.95 2.4986 times
Fri 29 December 2023 876.00 (-3.19%) 913.55 825.00 - 1219.00 0.8738 times
Fri 30 December 2022 904.90 (-9.5%) 1000.00 820.60 - 1215.00 0.6365 times
Fri 31 December 2021 999.85 (-2.71%) 1018.90 890.00 - 1528.80 1.3268 times
Thu 31 December 2020 1027.70 (-11.59%) 1170.00 690.70 - 1408.95 0.8314 times
Tue 31 December 2019 1162.45 (-0.36%) 1181.95 1075.00 - 1589.10 0.2942 times
Mon 31 December 2018 1166.65 (-33.21%) 1759.75 815.25 - 2209.00 0.485 times
Fri 29 December 2017 1746.75 (51.65%) 1161.10 1140.25 - 1848.00 0.4481 times
Fri 30 December 2016 1151.80 (-50.23%) 2321.00 1071.05 - 2629.80 0.2671 times

Indicator Analysis of Symphony

Tomorrow's movement Prediction of Symphony SYMPHONY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 597.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Symphony SYMPHONY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Symphony SYMPHONY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Symphony SYMPHONY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 587.38

Munafa value: 61 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 599 and price is deviating by 18 points

Upper Bollinger band is at 633 and lower is at 565, while middle bands are at 582 and 616

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Symphony (SYMPHONY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Symphony stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Symphony in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Symphony Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Symphony in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Symphony is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 611.1 and Symphony SYMPHONY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Symphony SYMPHONY stock. Volume based technical analysis of Symphony SYMPHONY stock is negative.

Symphony Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Symphony SYMPHONY

DMA (daily moving average) of Symphony SYMPHONY

DMA period DMA value
5 day DMA 598.47
12 day DMA 590.54
20 day DMA 598.39
35 day DMA 626.66
50 day DMA 649.36
100 day DMA 692.17
150 day DMA 731.52
200 day DMA 767.82

EMA (exponential moving average) of Symphony SYMPHONY

EMA period EMA current EMA prev EMA prev2
5 day EMA601.62598.95589.12
12 day EMA597.88596.23592.16
20 day EMA605.06604.86603.41
35 day EMA624.2625.22625.61
50 day EMA647.52649.18650.43

SMA (simple moving average) of Symphony SYMPHONY

SMA period SMA current SMA prev SMA prev2
5 day SMA598.47591.64581.47
12 day SMA590.54589.58587.84
20 day SMA598.39599.61600.23
35 day SMA626.66628.74630.9
50 day SMA649.36651.05652.48
100 day SMA692.17694.19696.14
150 day SMA731.52733.74735.62
200 day SMA767.82769.13770.37

Fundamentals, profit and EPS of Symphony SYMPHONY

EPS is -20.53 and PE is: -29.56

Last quarter profit: (March 2026 quarter) -218.00 crores (-198.73%)

Debt: 173.00 in crores

Market capitalization: 4684.08

EPS is 23.30 and PE is: 26.05

Last quarter profit: (December 2025 quarter) 20.00 crores (-23.56%)

Debt: 5.00 in crores

Market capitalization: 4902.45

Videos related to: Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top