Munafa Stock Market Course + Intraday & FNO calls 
Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do SYMPHONY
- Forcast & Targets SYMPHONY
- SYMPHONY Experts view
- Tomorrow's Movement SYMPHONY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYMPHONY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Symphony
Strong intraday Stock price targets for Symphony are 616.68 and 621.88
| Intraday Target 1 | 615.38 |
| Intraday Target 2 | 617.97 |
| Intraday Target 3 | 620.58333333333 |
| Intraday Target 4 | 623.17 |
| Intraday Target 5 | 625.78 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 620.55 (-0.12%) | 621.30 | 618.00 - 623.20 | 0.2589 times | Fri 14 August 2026 | 621.30 (-1.58%) | 632.00 | 618.20 - 634.50 | 0.5917 times | Thu 13 August 2026 | 631.25 (0.05%) | 635.00 | 630.00 - 637.00 | 0.2356 times | Wed 12 August 2026 | 630.95 (-1.59%) | 647.75 | 625.10 - 650.00 | 0.6265 times | Tue 11 August 2026 | 641.15 (-0.7%) | 647.40 | 640.00 - 649.20 | 0.4681 times | Mon 10 August 2026 | 645.70 (-1.28%) | 659.00 | 645.00 - 659.00 | 0.4352 times | Fri 07 August 2026 | 654.05 (0.25%) | 652.40 | 651.05 - 657.90 | 0.3381 times | Thu 06 August 2026 | 652.40 (1.19%) | 647.00 | 645.30 - 661.00 | 0.956 times | Wed 05 August 2026 | 644.75 (-4.1%) | 680.00 | 640.00 - 680.00 | 2.2974 times | Tue 04 August 2026 | 672.30 (-1.53%) | 679.00 | 671.00 - 701.55 | 3.7925 times | Mon 03 August 2026 | 682.75 (-0.79%) | 689.65 | 681.00 - 695.00 | 0.9704 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 616.68 and 621.88
| Weekly Target 1 | 615.38 |
| Weekly Target 2 | 617.97 |
| Weekly Target 3 | 620.58333333333 |
| Weekly Target 4 | 623.17 |
| Weekly Target 5 | 625.78 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 620.55 (-0.12%) | 621.30 | 618.00 - 623.20 | 0.0805 times | Fri 14 August 2026 | 621.30 (-5.01%) | 659.00 | 618.20 - 659.00 | 0.7333 times | Fri 07 August 2026 | 654.05 (-4.96%) | 689.65 | 640.00 - 701.55 | 2.5992 times | Fri 31 July 2026 | 688.20 (1.68%) | 676.85 | 675.00 - 698.00 | 0.6813 times | Fri 24 July 2026 | 676.85 (-3.23%) | 700.00 | 670.00 - 711.40 | 0.7851 times | Fri 17 July 2026 | 699.45 (-2.87%) | 711.30 | 692.05 - 735.00 | 1.29 times | Fri 10 July 2026 | 720.10 (3.57%) | 700.00 | 691.00 - 729.90 | 1.3676 times | Fri 03 July 2026 | 695.25 (1.93%) | 687.00 | 680.00 - 704.85 | 0.8891 times | Thu 25 June 2026 | 682.10 (-2.16%) | 697.15 | 675.15 - 713.90 | 0.6028 times | Fri 19 June 2026 | 697.15 (4.08%) | 680.00 | 663.50 - 701.85 | 0.9711 times | Fri 12 June 2026 | 669.85 (-2.55%) | 685.10 | 656.00 - 689.35 | 0.8071 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 577.5 and 661.05
| Monthly Target 1 | 563.15 |
| Monthly Target 2 | 591.85 |
| Monthly Target 3 | 646.7 |
| Monthly Target 4 | 675.4 |
| Monthly Target 5 | 730.25 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 620.55 (-9.83%) | 689.65 | 618.00 - 701.55 | 0.6829 times | Fri 31 July 2026 | 688.20 (1.04%) | 681.85 | 670.00 - 735.00 | 0.9497 times | Tue 30 June 2026 | 681.15 (-2.15%) | 696.15 | 656.00 - 713.90 | 0.6759 times | Fri 29 May 2026 | 696.15 (-17.79%) | 858.00 | 693.50 - 864.65 | 1.0722 times | Thu 30 April 2026 | 846.80 (23.03%) | 704.00 | 697.60 - 894.25 | 1.7216 times | Mon 30 March 2026 | 688.30 (-13.18%) | 775.10 | 685.00 - 843.55 | 1.6382 times | Fri 27 February 2026 | 792.75 (-14.13%) | 925.00 | 785.00 - 970.45 | 1.434 times | Fri 30 January 2026 | 923.15 (4.68%) | 881.85 | 815.00 - 940.50 | 0.6939 times | Wed 31 December 2025 | 881.85 (2.33%) | 869.95 | 838.10 - 894.50 | 0.565 times | Fri 28 November 2025 | 861.75 (-7.81%) | 940.00 | 855.50 - 963.15 | 0.5665 times | Fri 31 October 2025 | 934.80 (3.28%) | 911.70 | 865.60 - 947.00 | 0.4898 times |
Yearly price and charts Symphony
Strong yearly Stock price targets for Symphony SYMPHONY are 443.05 and 795.5
| Yearly Target 1 | 383.88 |
| Yearly Target 2 | 502.22 |
| Yearly Target 3 | 736.33333333333 |
| Yearly Target 4 | 854.67 |
| Yearly Target 5 | 1088.78 |
Yearly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 620.55 (-29.63%) | 881.85 | 618.00 - 970.45 | 0.9923 times | Wed 31 December 2025 | 881.85 (-34.47%) | 1330.00 | 838.10 - 1454.80 | 1.3778 times | Tue 31 December 2024 | 1345.65 (53.61%) | 877.00 | 820.00 - 1880.95 | 2.5782 times | Fri 29 December 2023 | 876.00 (-3.19%) | 913.55 | 825.00 - 1219.00 | 0.9016 times | Fri 30 December 2022 | 904.90 (-9.5%) | 1000.00 | 820.60 - 1215.00 | 0.6567 times | Fri 31 December 2021 | 999.85 (-2.71%) | 1018.90 | 890.00 - 1528.80 | 1.369 times | Thu 31 December 2020 | 1027.70 (-11.59%) | 1170.00 | 690.70 - 1408.95 | 0.8579 times | Tue 31 December 2019 | 1162.45 (-0.36%) | 1181.95 | 1075.00 - 1589.10 | 0.3036 times | Mon 31 December 2018 | 1166.65 (-33.21%) | 1759.75 | 815.25 - 2209.00 | 0.5004 times | Fri 29 December 2017 | 1746.75 (51.65%) | 1161.10 | 1140.25 - 1848.00 | 0.4624 times | Fri 30 December 2016 | 1151.80 (-50.23%) | 2321.00 | 1071.05 - 2629.80 | 0.2756 times |
Indicator Analysis of Symphony
Tomorrow's movement Prediction of Symphony SYMPHONY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 645.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Symphony SYMPHONY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Symphony SYMPHONY is strongly bearish. It has broken a strong support of 668 and is expected to move down further.
Munafa value: 10 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 665 and price is deviating by 26 points
Upper Bollinger band is at 716 and lower is at 613, while middle bands are at 639 and 690
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Symphony (SYMPHONY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symphony stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Symphony in short term and the sell signal is strong.
Symphony Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Symphony in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Symphony is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 652.92 and Symphony SYMPHONY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symphony SYMPHONY stock. Volume based technical analysis of Symphony SYMPHONY stock is negative.
Symphony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 629.04 |
| 12 day DMA | 648.78 |
| 20 day DMA | 664.05 |
| 35 day DMA | 680.13 |
| 50 day DMA | 680.58 |
| 100 day DMA | 719.73 |
| 150 day DMA | 766.65 |
| 200 day DMA | 795.53 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.28 | 633.65 | 639.83 |
| 12 day EMA | 645.18 | 649.66 | 654.82 |
| 20 day EMA | 657.17 | 661.02 | 665.2 |
| 35 day EMA | 667.38 | 670.14 | 673.02 |
| 50 day EMA | 676.17 | 678.44 | 680.77 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 629.04 | 634.07 | 640.62 |
| 12 day SMA | 648.78 | 654.03 | 660.08 |
| 20 day SMA | 664.05 | 668.36 | 672.26 |
| 35 day SMA | 680.13 | 682.13 | 683.87 |
| 50 day SMA | 680.58 | 681.92 | 683.3 |
| 100 day SMA | 719.73 | 721.36 | 723.31 |
| 150 day SMA | 766.65 | 768.64 | 770.63 |
| 200 day SMA | 795.53 | 796.94 | 798.4 |
Fundamentals, profit and EPS of Symphony SYMPHONY
EPS is -20.53 and PE is: -30.23
Last quarter profit: (March 2026 quarter) -218.00 crores (-198.73%)
Debt: 173.00 in crores
Market capitalization: 4684.08
EPS is 23.30 and PE is: 26.63
Last quarter profit: (December 2025 quarter) 20.00 crores (-23.56%)
Debt: 5.00 in crores
Market capitalization: 4902.45
Videos related to: Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
