ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets Symphony

Strong intraday Stock price targets for Symphony are 678.15 and 697.1

Intraday Target 1674.45
Intraday Target 2681.85
Intraday Target 3693.4
Intraday Target 4700.8
Intraday Target 5712.35

Daily price and volume Symphony

Date Closing Open Range Volume
Mon 01 June 2026 689.25 (-0.99%) 696.15 686.00 - 704.95 0.5882 times
Fri 29 May 2026 696.15 (-1.55%) 707.95 693.50 - 711.45 0.8565 times
Wed 27 May 2026 707.10 (-0.91%) 720.95 705.85 - 720.95 0.8822 times
Tue 26 May 2026 713.60 (-1.16%) 725.00 711.80 - 725.00 1.0296 times
Mon 25 May 2026 721.95 (1.55%) 718.95 712.50 - 731.45 0.7148 times
Fri 22 May 2026 710.95 (-0.62%) 715.40 709.00 - 718.95 0.5795 times
Thu 21 May 2026 715.40 (-0.52%) 725.00 713.20 - 727.95 0.7419 times
Wed 20 May 2026 719.15 (-1.3%) 729.95 716.10 - 729.95 0.7226 times
Tue 19 May 2026 728.65 (0.33%) 726.25 724.20 - 758.80 1.4859 times
Mon 18 May 2026 726.25 (-7.38%) 724.70 721.00 - 747.00 2.3988 times
Fri 15 May 2026 784.10 (1.66%) 775.00 760.00 - 795.05 1.3818 times

 Daily chart Symphony

Weekly price and charts Symphony

Strong weekly Stock price targets for Symphony SYMPHONY are 678.15 and 697.1

Weekly Target 1674.45
Weekly Target 2681.85
Weekly Target 3693.4
Weekly Target 4700.8
Weekly Target 5712.35

Weekly price and volumes for Symphony

Date Closing Open Range Volume
Mon 01 June 2026 689.25 (-0.99%) 696.15 686.00 - 704.95 0.1096 times
Fri 29 May 2026 696.15 (-2.08%) 718.95 693.50 - 731.45 0.649 times
Fri 22 May 2026 710.95 (-9.33%) 724.70 709.00 - 758.80 1.1047 times
Fri 15 May 2026 784.10 (-1.28%) 793.90 760.00 - 795.05 0.8006 times
Fri 08 May 2026 794.30 (-6.2%) 858.00 791.20 - 864.65 1.1271 times
Thu 30 April 2026 846.80 (6.56%) 804.00 802.30 - 894.25 2.2956 times
Fri 24 April 2026 794.70 (-2.29%) 813.00 790.00 - 828.50 1.0609 times
Fri 17 April 2026 813.30 (7.25%) 740.00 729.55 - 821.35 1.3329 times
Fri 10 April 2026 758.35 (4.13%) 726.00 704.10 - 762.90 0.8138 times
Thu 02 April 2026 728.30 (2.02%) 710.95 685.00 - 735.65 0.7058 times
Fri 27 March 2026 713.90 (-7.46%) 765.00 711.05 - 767.55 1.3877 times

 weekly chart Symphony

Monthly price and charts Symphony

Strong monthly Stock price targets for Symphony SYMPHONY are 678.15 and 697.1

Monthly Target 1674.45
Monthly Target 2681.85
Monthly Target 3693.4
Monthly Target 4700.8
Monthly Target 5712.35

Monthly price and volumes Symphony

Date Closing Open Range Volume
Mon 01 June 2026 689.25 (-0.99%) 696.15 686.00 - 704.95 0.037 times
Fri 29 May 2026 696.15 (-17.79%) 858.00 693.50 - 864.65 1.2435 times
Thu 30 April 2026 846.80 (23.03%) 704.00 697.60 - 894.25 1.9967 times
Mon 30 March 2026 688.30 (-13.18%) 775.10 685.00 - 843.55 1.9 times
Fri 27 February 2026 792.75 (-14.13%) 925.00 785.00 - 970.45 1.6632 times
Fri 30 January 2026 923.15 (4.68%) 881.85 815.00 - 940.50 0.8048 times
Wed 31 December 2025 881.85 (2.33%) 869.95 838.10 - 894.50 0.6553 times
Fri 28 November 2025 861.75 (-7.81%) 940.00 855.50 - 963.15 0.6571 times
Fri 31 October 2025 934.80 (3.28%) 911.70 865.60 - 947.00 0.5681 times
Tue 30 September 2025 905.15 (-3.02%) 940.95 884.00 - 974.70 0.4742 times
Fri 29 August 2025 933.30 (-16.29%) 1125.00 925.80 - 1140.00 0.772 times

 monthly chart Symphony

Yearly price and charts Symphony

Strong yearly Stock price targets for Symphony SYMPHONY are 544.4 and 829.85

Yearly Target 1496.12
Yearly Target 2592.68
Yearly Target 3781.56666666667
Yearly Target 4878.13
Yearly Target 51067.02

Yearly price and volumes Symphony

Date Closing Open Range Volume
Mon 01 June 2026 689.25 (-21.84%) 881.85 685.00 - 970.45 0.7568 times
Wed 31 December 2025 881.85 (-34.47%) 1330.00 838.10 - 1454.80 1.4138 times
Tue 31 December 2024 1345.65 (53.61%) 877.00 820.00 - 1880.95 2.6456 times
Fri 29 December 2023 876.00 (-3.19%) 913.55 825.00 - 1219.00 0.9252 times
Fri 30 December 2022 904.90 (-9.5%) 1000.00 820.60 - 1215.00 0.6739 times
Fri 31 December 2021 999.85 (-2.71%) 1018.90 890.00 - 1528.80 1.4048 times
Thu 31 December 2020 1027.70 (-11.59%) 1170.00 690.70 - 1408.95 0.8803 times
Tue 31 December 2019 1162.45 (-0.36%) 1181.95 1075.00 - 1589.10 0.3115 times
Mon 31 December 2018 1166.65 (-33.21%) 1759.75 815.25 - 2209.00 0.5135 times
Fri 29 December 2017 1746.75 (51.65%) 1161.10 1140.25 - 1848.00 0.4745 times
Fri 30 December 2016 1151.80 (-50.23%) 2321.00 1071.05 - 2629.80 0.2828 times

Indicator Analysis of Symphony

Tomorrow's movement Prediction of Symphony SYMPHONY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 723.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Symphony SYMPHONY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Symphony SYMPHONY is strongly bearish. It has broken a strong support of 728 and is expected to move down further.

Munafa value: 10 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 753 and price is deviating by 44 points

Upper Bollinger band is at 840 and lower is at 667, while middle bands are at 710 and 797

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Symphony (SYMPHONY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Symphony stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Symphony in short term and the sell signal is strong.

Symphony Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Symphony in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Symphony is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 716.35 and Symphony SYMPHONY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Symphony SYMPHONY stock. Volume based technical analysis of Symphony SYMPHONY stock is negative.

Symphony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Symphony SYMPHONY

DMA (daily moving average) of Symphony SYMPHONY

DMA period DMA value
5 day DMA 705.61
12 day DMA 723.65
20 day DMA 753
35 day DMA 776.29
50 day DMA 767.02
100 day DMA 818.79
150 day DMA 839.83
200 day DMA 863.16

EMA (exponential moving average) of Symphony SYMPHONY

EMA period EMA current EMA prev EMA prev2
5 day EMA702.72709.46716.12
12 day EMA723.67729.93736.07
20 day EMA741.27746.74752.06
35 day EMA752.42756.14759.67
50 day EMA763.42766.45769.32

SMA (simple moving average) of Symphony SYMPHONY

SMA period SMA current SMA prev SMA prev2
5 day SMA705.61709.95713.8
12 day SMA723.65730.98736.71
20 day SMA753760.88769.08
35 day SMA776.29778.03778.68
50 day SMA767.02769.21771.6
100 day SMA818.79820.72822.39
150 day SMA839.83841.22842.48
200 day SMA863.16864.82866.6

Fundamentals, profit and EPS of Symphony SYMPHONY

EPS is 23.30 and PE is: 29.58

Last quarter profit: (December 2025 quarter) 20.00 crores (-23.56%)

Debt: 5.00 in crores

Market capitalization: 4902.45

EPS is 18.93 and PE is: 36.41

Last quarter profit: (September 2025 quarter) 19.00 crores (-64.29%)

Debt: 5.00 in crores

Market capitalization: 6033.42

Videos related to: Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top