Munafa Stock Market Course + Intraday & FNO calls 
Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do SYMPHONY
- Forcast & Targets SYMPHONY
- SYMPHONY Experts view
- Tomorrow's Movement SYMPHONY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYMPHONY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Symphony
Strong intraday Stock price targets for Symphony are 841.45 and 875.1
| Intraday Target 1 | 835.08 |
| Intraday Target 2 | 847.82 |
| Intraday Target 3 | 868.73333333333 |
| Intraday Target 4 | 881.47 |
| Intraday Target 5 | 902.38 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 860.55 (-1.91%) | 877.00 | 856.00 - 889.65 | 1.9896 times | Fri 13 February 2026 | 877.35 (-6.1%) | 931.00 | 870.00 - 931.00 | 2.844 times | Thu 12 February 2026 | 934.35 (-1.04%) | 945.00 | 921.00 - 945.00 | 0.8302 times | Wed 11 February 2026 | 944.15 (-1.42%) | 958.70 | 934.00 - 961.90 | 0.9272 times | Tue 10 February 2026 | 957.75 (0.31%) | 959.80 | 948.45 - 969.00 | 0.6456 times | Mon 09 February 2026 | 954.75 (2.53%) | 935.50 | 931.55 - 957.70 | 0.5973 times | Fri 06 February 2026 | 931.20 (-0.7%) | 935.00 | 925.00 - 939.50 | 0.2918 times | Thu 05 February 2026 | 937.80 (-0.87%) | 942.00 | 928.00 - 942.00 | 0.3026 times | Wed 04 February 2026 | 946.00 (1.81%) | 925.00 | 918.50 - 949.00 | 0.5703 times | Tue 03 February 2026 | 929.15 (-1.14%) | 945.00 | 922.20 - 970.45 | 1.0014 times | Mon 02 February 2026 | 939.85 (4.29%) | 898.00 | 890.00 - 944.40 | 1.2803 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 841.45 and 875.1
| Weekly Target 1 | 835.08 |
| Weekly Target 2 | 847.82 |
| Weekly Target 3 | 868.73333333333 |
| Weekly Target 4 | 881.47 |
| Weekly Target 5 | 902.38 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 860.55 (-1.91%) | 877.00 | 856.00 - 889.65 | 0.4759 times | Fri 13 February 2026 | 877.35 (-5.78%) | 935.50 | 870.00 - 969.00 | 1.3979 times | Fri 06 February 2026 | 931.20 (0.87%) | 925.00 | 890.00 - 970.45 | 0.9311 times | Fri 30 January 2026 | 923.15 (8.61%) | 848.00 | 815.00 - 938.20 | 1.6363 times | Fri 23 January 2026 | 850.00 (-4.97%) | 887.00 | 842.40 - 900.00 | 0.8118 times | Fri 16 January 2026 | 894.50 (-0.97%) | 903.40 | 877.05 - 912.00 | 0.5332 times | Fri 09 January 2026 | 903.30 (-1.39%) | 916.00 | 899.35 - 940.50 | 1.0595 times | Fri 02 January 2026 | 916.00 (6.34%) | 861.40 | 848.00 - 929.80 | 1.1489 times | Fri 26 December 2025 | 861.40 (2.55%) | 840.00 | 840.00 - 890.10 | 1.3442 times | Fri 19 December 2025 | 840.00 (-3.38%) | 865.90 | 838.10 - 876.40 | 0.6611 times | Fri 12 December 2025 | 869.35 (-0.55%) | 875.00 | 855.05 - 894.50 | 0.7211 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 801.05 and 915.5
| Monthly Target 1 | 781.22 |
| Monthly Target 2 | 820.88 |
| Monthly Target 3 | 895.66666666667 |
| Monthly Target 4 | 935.33 |
| Monthly Target 5 | 1010.12 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 860.55 (-6.78%) | 925.00 | 856.00 - 970.45 | 0.4905 times | Fri 30 January 2026 | 923.15 (4.68%) | 881.85 | 815.00 - 940.50 | 0.8113 times | Wed 31 December 2025 | 881.85 (2.33%) | 869.95 | 838.10 - 894.50 | 0.6605 times | Fri 28 November 2025 | 861.75 (-7.81%) | 940.00 | 855.50 - 963.15 | 0.6624 times | Fri 31 October 2025 | 934.80 (3.28%) | 911.70 | 865.60 - 947.00 | 0.5726 times | Tue 30 September 2025 | 905.15 (-3.02%) | 940.95 | 884.00 - 974.70 | 0.478 times | Fri 29 August 2025 | 933.30 (-16.29%) | 1125.00 | 925.80 - 1140.00 | 0.7781 times | Thu 31 July 2025 | 1114.90 (3.69%) | 1085.00 | 1074.20 - 1200.50 | 0.7025 times | Mon 30 June 2025 | 1075.20 (-11.8%) | 1219.00 | 1062.20 - 1225.50 | 0.8566 times | Fri 30 May 2025 | 1219.00 (5.64%) | 1160.00 | 1132.00 - 1347.90 | 3.9875 times | Wed 30 April 2025 | 1153.90 (2.92%) | 1121.20 | 949.80 - 1237.90 | 1.1524 times |
Yearly price and charts Symphony
Strong yearly Stock price targets for Symphony SYMPHONY are 760.05 and 915.5
| Yearly Target 1 | 726.55 |
| Yearly Target 2 | 793.55 |
| Yearly Target 3 | 882 |
| Yearly Target 4 | 949 |
| Yearly Target 5 | 1037.45 |
Yearly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 860.55 (-2.42%) | 881.85 | 815.00 - 970.45 | 0.1364 times | Wed 31 December 2025 | 881.85 (-34.47%) | 1330.00 | 838.10 - 1454.80 | 1.5087 times | Tue 31 December 2024 | 1345.65 (53.61%) | 877.00 | 820.00 - 1880.95 | 2.8232 times | Fri 29 December 2023 | 876.00 (-3.19%) | 913.55 | 825.00 - 1219.00 | 0.9873 times | Fri 30 December 2022 | 904.90 (-9.5%) | 1000.00 | 820.60 - 1215.00 | 0.7191 times | Fri 31 December 2021 | 999.85 (-2.71%) | 1018.90 | 890.00 - 1528.80 | 1.4991 times | Thu 31 December 2020 | 1027.70 (-11.59%) | 1170.00 | 690.70 - 1408.95 | 0.9394 times | Tue 31 December 2019 | 1162.45 (-0.36%) | 1181.95 | 1075.00 - 1589.10 | 0.3324 times | Mon 31 December 2018 | 1166.65 (-33.21%) | 1759.75 | 815.25 - 2209.00 | 0.548 times | Fri 29 December 2017 | 1746.75 (51.65%) | 1161.10 | 1140.25 - 1848.00 | 0.5063 times | Fri 30 December 2016 | 1151.80 (-50.23%) | 2321.00 | 1071.05 - 2629.80 | 0.3018 times |
Indicator Analysis of Symphony
Tomorrow's movement Prediction of Symphony SYMPHONY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 911.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Symphony SYMPHONY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Symphony SYMPHONY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 900 and price is deviating by 44 points
Upper Bollinger band is at 987 and lower is at 814, while middle bands are at 857 and 943
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Symphony (SYMPHONY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Symphony stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Symphony in short term but the sell signal is initial and weak.
Symphony Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Symphony in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Symphony is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 907.25 and Symphony SYMPHONY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symphony SYMPHONY stock. Volume based technical analysis of Symphony SYMPHONY stock is negative.
Symphony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 914.83 |
| 12 day DMA | 926.17 |
| 20 day DMA | 899.81 |
| 35 day DMA | 901.11 |
| 50 day DMA | 889.58 |
| 100 day DMA | 892.5 |
| 150 day DMA | 933.59 |
| 200 day DMA | 995.47 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.06 | 919.81 | 941.03 |
| 12 day EMA | 911.44 | 920.69 | 928.57 |
| 20 day EMA | 908.28 | 913.3 | 917.08 |
| 35 day EMA | 898.38 | 900.61 | 901.98 |
| 50 day EMA | 889.49 | 890.67 | 891.21 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 914.83 | 933.67 | 944.44 |
| 12 day SMA | 926.17 | 931.39 | 931.68 |
| 20 day SMA | 899.81 | 901.37 | 902.23 |
| 35 day SMA | 901.11 | 901.14 | 900.2 |
| 50 day SMA | 889.58 | 889.6 | 889.21 |
| 100 day SMA | 892.5 | 893.27 | 894.04 |
| 150 day SMA | 933.59 | 935.59 | 937.43 |
| 200 day SMA | 995.47 | 996.93 | 998.46 |
Fundamentals, profit and EPS of Symphony SYMPHONY
EPS is 18.93 and PE is: 45.46
Last quarter profit: (September 2025 quarter) 19.00 crores (-64.29%)
Debt: 5.00 in crores
Market capitalization: 6033.42
EPS is 24.22 and PE is: 35.53
Last quarter profit: (June 2025 quarter) 42.00 crores (-57.05%)
Debt: 141.67 in crores
Market capitalization: 6424.17
Videos related to: Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
