Munafa Stock Market Course + Intraday & FNO calls 
Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do SYMPHONY
- Forcast & Targets SYMPHONY
- SYMPHONY Experts view
- Tomorrow's Movement SYMPHONY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYMPHONY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Symphony
Strong intraday Stock price targets for Symphony are 666.2 and 680.65
| Intraday Target 1 | 662.65 |
| Intraday Target 2 | 669.75 |
| Intraday Target 3 | 677.1 |
| Intraday Target 4 | 684.2 |
| Intraday Target 5 | 691.55 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 676.85 (-0.43%) | 679.00 | 670.00 - 684.45 | 0.7984 times | Thu 23 July 2026 | 679.75 (-2.08%) | 694.20 | 676.50 - 698.25 | 0.7959 times | Wed 22 July 2026 | 694.20 (-0.81%) | 702.10 | 690.00 - 702.10 | 0.6898 times | Tue 21 July 2026 | 699.85 (-0.97%) | 710.00 | 696.20 - 711.40 | 0.7819 times | Mon 20 July 2026 | 706.70 (1.04%) | 700.00 | 696.00 - 710.00 | 0.7173 times | Fri 17 July 2026 | 699.45 (-0.19%) | 700.80 | 692.05 - 701.25 | 0.5611 times | Thu 16 July 2026 | 700.80 (-0.27%) | 706.00 | 696.00 - 707.85 | 1.0345 times | Wed 15 July 2026 | 702.70 (-1.14%) | 710.80 | 701.05 - 723.80 | 1.7071 times | Tue 14 July 2026 | 710.80 (-2.96%) | 732.00 | 708.00 - 732.00 | 1.4999 times | Mon 13 July 2026 | 732.45 (1.72%) | 711.30 | 705.00 - 735.00 | 1.414 times | Fri 10 July 2026 | 720.10 (3.4%) | 696.40 | 696.40 - 729.90 | 2.2106 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 652.73 and 694.13
| Weekly Target 1 | 644.68 |
| Weekly Target 2 | 660.77 |
| Weekly Target 3 | 686.08333333333 |
| Weekly Target 4 | 702.17 |
| Weekly Target 5 | 727.48 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 676.85 (-3.23%) | 700.00 | 670.00 - 711.40 | 0.7854 times | Fri 17 July 2026 | 699.45 (-2.87%) | 711.30 | 692.05 - 735.00 | 1.2906 times | Fri 10 July 2026 | 720.10 (3.57%) | 700.00 | 691.00 - 729.90 | 1.3683 times | Fri 03 July 2026 | 695.25 (1.93%) | 687.00 | 680.00 - 704.85 | 0.8895 times | Thu 25 June 2026 | 682.10 (-2.16%) | 697.15 | 675.15 - 713.90 | 0.6031 times | Fri 19 June 2026 | 697.15 (4.08%) | 680.00 | 663.50 - 701.85 | 0.9716 times | Fri 12 June 2026 | 669.85 (-2.55%) | 685.10 | 656.00 - 689.35 | 0.8075 times | Fri 05 June 2026 | 687.40 (-1.26%) | 696.15 | 683.55 - 704.95 | 0.7305 times | Fri 29 May 2026 | 696.15 (-2.08%) | 718.95 | 693.50 - 731.45 | 0.945 times | Fri 22 May 2026 | 710.95 (-9.33%) | 724.70 | 709.00 - 758.80 | 1.6086 times | Fri 15 May 2026 | 784.10 (-1.28%) | 793.90 | 760.00 - 795.05 | 1.1659 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 640.93 and 705.93
| Monthly Target 1 | 628.95 |
| Monthly Target 2 | 652.9 |
| Monthly Target 3 | 693.95 |
| Monthly Target 4 | 717.9 |
| Monthly Target 5 | 758.95 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 676.85 (-0.63%) | 681.85 | 670.00 - 735.00 | 0.8411 times | Tue 30 June 2026 | 681.15 (-2.15%) | 696.15 | 656.00 - 713.90 | 0.699 times | Fri 29 May 2026 | 696.15 (-17.79%) | 858.00 | 693.50 - 864.65 | 1.1087 times | Thu 30 April 2026 | 846.80 (23.03%) | 704.00 | 697.60 - 894.25 | 1.7802 times | Mon 30 March 2026 | 688.30 (-13.18%) | 775.10 | 685.00 - 843.55 | 1.694 times | Fri 27 February 2026 | 792.75 (-14.13%) | 925.00 | 785.00 - 970.45 | 1.4829 times | Fri 30 January 2026 | 923.15 (4.68%) | 881.85 | 815.00 - 940.50 | 0.7176 times | Wed 31 December 2025 | 881.85 (2.33%) | 869.95 | 838.10 - 894.50 | 0.5842 times | Fri 28 November 2025 | 861.75 (-7.81%) | 940.00 | 855.50 - 963.15 | 0.5858 times | Fri 31 October 2025 | 934.80 (3.28%) | 911.70 | 865.60 - 947.00 | 0.5065 times | Tue 30 September 2025 | 905.15 (-3.02%) | 940.95 | 884.00 - 974.70 | 0.4228 times |
Yearly price and charts Symphony
Strong yearly Stock price targets for Symphony SYMPHONY are 509.2 and 823.65
| Yearly Target 1 | 453.32 |
| Yearly Target 2 | 565.08 |
| Yearly Target 3 | 767.76666666667 |
| Yearly Target 4 | 879.53 |
| Yearly Target 5 | 1082.22 |
Yearly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 676.85 (-23.25%) | 881.85 | 656.00 - 970.45 | 0.9089 times | Wed 31 December 2025 | 881.85 (-34.47%) | 1330.00 | 838.10 - 1454.80 | 1.3906 times | Tue 31 December 2024 | 1345.65 (53.61%) | 877.00 | 820.00 - 1880.95 | 2.6021 times | Fri 29 December 2023 | 876.00 (-3.19%) | 913.55 | 825.00 - 1219.00 | 0.9099 times | Fri 30 December 2022 | 904.90 (-9.5%) | 1000.00 | 820.60 - 1215.00 | 0.6628 times | Fri 31 December 2021 | 999.85 (-2.71%) | 1018.90 | 890.00 - 1528.80 | 1.3817 times | Thu 31 December 2020 | 1027.70 (-11.59%) | 1170.00 | 690.70 - 1408.95 | 0.8658 times | Tue 31 December 2019 | 1162.45 (-0.36%) | 1181.95 | 1075.00 - 1589.10 | 0.3064 times | Mon 31 December 2018 | 1166.65 (-33.21%) | 1759.75 | 815.25 - 2209.00 | 0.5051 times | Fri 29 December 2017 | 1746.75 (51.65%) | 1161.10 | 1140.25 - 1848.00 | 0.4667 times | Fri 30 December 2016 | 1151.80 (-50.23%) | 2321.00 | 1071.05 - 2629.80 | 0.2782 times |
Indicator Analysis of Symphony
Tomorrow's movement Prediction of Symphony SYMPHONY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 694.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Symphony SYMPHONY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Symphony SYMPHONY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 699 and price is deviating by 13 points
Upper Bollinger band is at 724 and lower is at 673, while middle bands are at 686 and 712
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Symphony (SYMPHONY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symphony stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Symphony in short term and the sell signal is strong.
Symphony Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Symphony in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Symphony is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 703.33 and Symphony SYMPHONY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symphony SYMPHONY stock. Volume based technical analysis of Symphony SYMPHONY stock is negative.
Symphony Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 691.47 |
| 12 day DMA | 701.67 |
| 20 day DMA | 698.25 |
| 35 day DMA | 691.03 |
| 50 day DMA | 698.87 |
| 100 day DMA | 741.46 |
| 150 day DMA | 789.41 |
| 200 day DMA | 814.96 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.89 | 693.41 | 700.24 |
| 12 day EMA | 694.86 | 698.13 | 701.47 |
| 20 day EMA | 696.79 | 698.89 | 700.9 |
| 35 day EMA | 702.25 | 703.75 | 705.16 |
| 50 day EMA | 705.11 | 706.26 | 707.34 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.47 | 695.99 | 700.2 |
| 12 day SMA | 701.67 | 703.09 | 704.5 |
| 20 day SMA | 698.25 | 698.51 | 698.48 |
| 35 day SMA | 691.03 | 691.42 | 691.72 |
| 50 day SMA | 698.87 | 700.88 | 702.58 |
| 100 day SMA | 741.46 | 743.09 | 744.76 |
| 150 day SMA | 789.41 | 790.69 | 791.97 |
| 200 day SMA | 814.96 | 816.1 | 817.17 |
Fundamentals, profit and EPS of Symphony SYMPHONY
EPS is -20.53 and PE is: -32.97
Last quarter profit: (March 2026 quarter) -218.00 crores (-198.73%)
Debt: 173.00 in crores
Market capitalization: 4684.08
EPS is 23.30 and PE is: 29.05
Last quarter profit: (December 2025 quarter) 20.00 crores (-23.56%)
Debt: 5.00 in crores
Market capitalization: 4902.45
Videos related to: Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
