ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets Symphony

Strong intraday Stock price targets for Symphony are 599.13 and 666.93

Intraday Target 1549.28
Intraday Target 2581.17
Intraday Target 3617.08333333333
Intraday Target 4648.97
Intraday Target 5684.88

Daily price and volume Symphony

Date Closing Open Range Volume
Tue 08 September 2026 613.05 (6.91%) 587.40 585.20 - 653.00 9.1899 times
Mon 07 September 2026 573.40 (-1.2%) 592.90 570.00 - 593.45 0.1103 times
Fri 04 September 2026 580.35 (1.32%) 573.00 573.00 - 582.50 0.0611 times
Thu 03 September 2026 572.80 (0.89%) 572.00 567.30 - 573.90 0.053 times
Wed 02 September 2026 567.75 (-1.16%) 575.75 564.00 - 575.75 0.1061 times
Tue 01 September 2026 574.40 (-2.05%) 586.10 571.30 - 588.40 0.1226 times
Mon 31 August 2026 586.45 (-0.8%) 592.00 584.00 - 594.40 0.0939 times
Fri 28 August 2026 591.15 (-1.32%) 599.05 590.00 - 602.15 0.118 times
Thu 27 August 2026 599.05 (-0.57%) 602.50 597.00 - 605.00 0.0602 times
Wed 26 August 2026 602.50 (1.18%) 595.45 595.45 - 608.50 0.085 times
Tue 25 August 2026 595.45 (-0.38%) 597.75 592.05 - 604.60 0.1066 times

 Daily chart Symphony

Weekly price and charts Symphony

Strong weekly Stock price targets for Symphony SYMPHONY are 591.53 and 674.53

Weekly Target 1529.02
Weekly Target 2571.03
Weekly Target 3612.01666666667
Weekly Target 4654.03
Weekly Target 5695.02

Weekly price and volumes for Symphony

Date Closing Open Range Volume
Tue 08 September 2026 613.05 (5.63%) 592.90 570.00 - 653.00 5.554 times
Fri 04 September 2026 580.35 (-1.83%) 592.00 564.00 - 594.40 0.2607 times
Fri 28 August 2026 591.15 (-3.49%) 613.15 590.00 - 615.70 0.3181 times
Fri 21 August 2026 612.50 (-1.42%) 621.30 599.95 - 623.95 0.2784 times
Fri 14 August 2026 621.30 (-5.01%) 659.00 618.20 - 659.00 0.353 times
Fri 07 August 2026 654.05 (-4.96%) 689.65 640.00 - 701.55 1.251 times
Fri 31 July 2026 688.20 (1.68%) 676.85 675.00 - 698.00 0.3279 times
Fri 24 July 2026 676.85 (-3.23%) 700.00 670.00 - 711.40 0.3779 times
Fri 17 July 2026 699.45 (-2.87%) 711.30 692.05 - 735.00 0.6209 times
Fri 10 July 2026 720.10 (3.57%) 700.00 691.00 - 729.90 0.6583 times
Fri 03 July 2026 695.25 (1.93%) 687.00 680.00 - 704.85 0.4279 times

 weekly chart Symphony

Monthly price and charts Symphony

Strong monthly Stock price targets for Symphony SYMPHONY are 588.53 and 677.53

Monthly Target 1521.02
Monthly Target 2567.03
Monthly Target 3610.01666666667
Monthly Target 4656.03
Monthly Target 5699.02

Monthly price and volumes Symphony

Date Closing Open Range Volume
Tue 08 September 2026 613.05 (4.54%) 586.10 564.00 - 653.00 1.9814 times
Mon 31 August 2026 586.45 (-14.78%) 689.65 584.00 - 701.55 0.7764 times
Fri 31 July 2026 688.20 (1.04%) 681.85 670.00 - 735.00 0.786 times
Tue 30 June 2026 681.15 (-2.15%) 696.15 656.00 - 713.90 0.5594 times
Fri 29 May 2026 696.15 (-17.79%) 858.00 693.50 - 864.65 0.8874 times
Thu 30 April 2026 846.80 (23.03%) 704.00 697.60 - 894.25 1.4248 times
Mon 30 March 2026 688.30 (-13.18%) 775.10 685.00 - 843.55 1.3558 times
Fri 27 February 2026 792.75 (-14.13%) 925.00 785.00 - 970.45 1.1869 times
Fri 30 January 2026 923.15 (4.68%) 881.85 815.00 - 940.50 0.5743 times
Wed 31 December 2025 881.85 (2.33%) 869.95 838.10 - 894.50 0.4676 times
Fri 28 November 2025 861.75 (-7.81%) 940.00 855.50 - 963.15 0.4689 times

 monthly chart Symphony

Yearly price and charts Symphony

Strong yearly Stock price targets for Symphony SYMPHONY are 385.3 and 791.75

Yearly Target 1309.38
Yearly Target 2461.22
Yearly Target 3715.83333333333
Yearly Target 4867.67
Yearly Target 51122.28

Yearly price and volumes Symphony

Date Closing Open Range Volume
Tue 08 September 2026 613.05 (-30.48%) 881.85 564.00 - 970.45 1.2516 times
Wed 31 December 2025 881.85 (-34.47%) 1330.00 838.10 - 1454.80 1.3382 times
Tue 31 December 2024 1345.65 (53.61%) 877.00 820.00 - 1880.95 2.504 times
Fri 29 December 2023 876.00 (-3.19%) 913.55 825.00 - 1219.00 0.8756 times
Fri 30 December 2022 904.90 (-9.5%) 1000.00 820.60 - 1215.00 0.6378 times
Fri 31 December 2021 999.85 (-2.71%) 1018.90 890.00 - 1528.80 1.3296 times
Thu 31 December 2020 1027.70 (-11.59%) 1170.00 690.70 - 1408.95 0.8332 times
Tue 31 December 2019 1162.45 (-0.36%) 1181.95 1075.00 - 1589.10 0.2948 times
Mon 31 December 2018 1166.65 (-33.21%) 1759.75 815.25 - 2209.00 0.486 times
Fri 29 December 2017 1746.75 (51.65%) 1161.10 1140.25 - 1848.00 0.4491 times
Fri 30 December 2016 1151.80 (-50.23%) 2321.00 1071.05 - 2629.80 0.2677 times

Indicator Analysis of Symphony

Tomorrow's movement Prediction of Symphony SYMPHONY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 592.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Symphony SYMPHONY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Symphony SYMPHONY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Symphony SYMPHONY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Symphony SYMPHONY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Symphony SYMPHONY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 587.38

Tomorrow's movement Prediction of Symphony SYMPHONY looks bullish. It has broken an important Moving average of 603.41 with high volumes

Munafa value: 100 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 601 and price is deviating by 20 points

Upper Bollinger band is at 639 and lower is at 562, while middle bands are at 581 and 620

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Symphony (SYMPHONY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Symphony stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Symphony in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Symphony Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Symphony in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Symphony is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 610.56 and Symphony SYMPHONY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Symphony SYMPHONY stock. Volume based technical analysis of Symphony SYMPHONY stock is negative.

Symphony Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Symphony SYMPHONY

DMA (daily moving average) of Symphony SYMPHONY

DMA period DMA value
5 day DMA 581.47
12 day DMA 587.84
20 day DMA 600.23
35 day DMA 630.9
50 day DMA 652.48
100 day DMA 696.14
150 day DMA 735.62
200 day DMA 770.37

EMA (exponential moving average) of Symphony SYMPHONY

EMA period EMA current EMA prev EMA prev2
5 day EMA589.12577.15579.03
12 day EMA592.16588.36591.08
20 day EMA603.33602.31605.35
35 day EMA624.58625.26628.31
50 day EMA648.23649.67652.78

SMA (simple moving average) of Symphony SYMPHONY

SMA period SMA current SMA prev SMA prev2
5 day SMA581.47573.74576.35
12 day SMA587.84587.8591.36
20 day SMA600.23601.63605.25
35 day SMA630.9633.38637.19
50 day SMA652.48653.84656.19
100 day SMA696.14698.13700.32
150 day SMA735.62737.69739.74
200 day SMA770.37771.67773.22

Fundamentals, profit and EPS of Symphony SYMPHONY

EPS is -20.53 and PE is: -29.86

Last quarter profit: (March 2026 quarter) -218.00 crores (-198.73%)

Debt: 173.00 in crores

Market capitalization: 4684.08

EPS is 23.30 and PE is: 26.31

Last quarter profit: (December 2025 quarter) 20.00 crores (-23.56%)

Debt: 5.00 in crores

Market capitalization: 4902.45

Videos related to: Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top