Munafa Stock Market Course + Intraday & FNO calls 
Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do SYMPHONY
- Forcast & Targets SYMPHONY
- SYMPHONY Experts view
- Tomorrow's Movement SYMPHONY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYMPHONY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Symphony
Strong intraday Stock price targets for Symphony are 559.55 and 577.35
| Intraday Target 1 | 555.5 |
| Intraday Target 2 | 563.6 |
| Intraday Target 3 | 573.3 |
| Intraday Target 4 | 581.4 |
| Intraday Target 5 | 591.1 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 571.70 (-1.85%) | 581.35 | 565.20 - 583.00 | 0.7502 times | Wed 30 September 2026 | 582.45 (0.35%) | 580.15 | 576.10 - 590.00 | 0.3388 times | Tue 29 September 2026 | 580.40 (-0.95%) | 586.00 | 574.60 - 589.85 | 0.75 times | Mon 28 September 2026 | 585.95 (-0.48%) | 591.00 | 578.05 - 623.30 | 3.2379 times | Fri 25 September 2026 | 588.80 (2.1%) | 577.10 | 574.15 - 593.15 | 0.6647 times | Thu 24 September 2026 | 576.70 (-2.68%) | 584.25 | 570.00 - 589.10 | 1.0357 times | Wed 23 September 2026 | 592.60 (0.35%) | 594.00 | 586.00 - 596.00 | 0.6974 times | Tue 22 September 2026 | 590.55 (-1.21%) | 597.80 | 589.10 - 598.05 | 0.41 times | Mon 21 September 2026 | 597.80 (-0.14%) | 595.30 | 590.05 - 599.00 | 0.8394 times | Fri 18 September 2026 | 598.65 (2.35%) | 581.80 | 580.10 - 604.80 | 1.2759 times | Thu 17 September 2026 | 584.90 (2.6%) | 570.60 | 569.10 - 588.00 | 0.6602 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 539.4 and 597.5
| Weekly Target 1 | 528.63 |
| Weekly Target 2 | 550.17 |
| Weekly Target 3 | 586.73333333333 |
| Weekly Target 4 | 608.27 |
| Weekly Target 5 | 644.83 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 571.70 (-2.9%) | 591.00 | 565.20 - 623.30 | 0.3275 times | Fri 25 September 2026 | 588.80 (-1.65%) | 595.30 | 570.00 - 599.00 | 0.2352 times | Fri 18 September 2026 | 598.65 (1.01%) | 590.05 | 562.10 - 604.80 | 0.2853 times | Fri 11 September 2026 | 592.65 (2.12%) | 592.90 | 570.00 - 653.00 | 6.2817 times | Fri 04 September 2026 | 580.35 (-1.83%) | 592.00 | 564.00 - 594.40 | 0.2683 times | Fri 28 August 2026 | 591.15 (-3.49%) | 613.15 | 590.00 - 615.70 | 0.3273 times | Fri 21 August 2026 | 612.50 (-1.42%) | 621.30 | 599.95 - 623.95 | 0.2865 times | Fri 14 August 2026 | 621.30 (-5.01%) | 659.00 | 618.20 - 659.00 | 0.3633 times | Fri 07 August 2026 | 654.05 (-4.96%) | 689.65 | 640.00 - 701.55 | 1.2875 times | Fri 31 July 2026 | 688.20 (1.68%) | 676.85 | 675.00 - 698.00 | 0.3375 times | Fri 24 July 2026 | 676.85 (-3.23%) | 700.00 | 670.00 - 711.40 | 0.3889 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 559.55 and 577.35
| Monthly Target 1 | 555.5 |
| Monthly Target 2 | 563.6 |
| Monthly Target 3 | 573.3 |
| Monthly Target 4 | 581.4 |
| Monthly Target 5 | 591.1 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 571.70 (-1.85%) | 581.35 | 565.20 - 583.00 | 0.0162 times | Wed 30 September 2026 | 582.45 (-0.68%) | 586.10 | 562.10 - 653.00 | 2.4367 times | Mon 31 August 2026 | 586.45 (-14.78%) | 689.65 | 584.00 - 701.55 | 0.776 times | Fri 31 July 2026 | 688.20 (1.04%) | 681.85 | 670.00 - 735.00 | 0.7856 times | Tue 30 June 2026 | 681.15 (-2.15%) | 696.15 | 656.00 - 713.90 | 0.5591 times | Fri 29 May 2026 | 696.15 (-17.79%) | 858.00 | 693.50 - 864.65 | 0.8869 times | Thu 30 April 2026 | 846.80 (23.03%) | 704.00 | 697.60 - 894.25 | 1.4241 times | Mon 30 March 2026 | 688.30 (-13.18%) | 775.10 | 685.00 - 843.55 | 1.3552 times | Fri 27 February 2026 | 792.75 (-14.13%) | 925.00 | 785.00 - 970.45 | 1.1863 times | Fri 30 January 2026 | 923.15 (4.68%) | 881.85 | 815.00 - 940.50 | 0.574 times | Wed 31 December 2025 | 881.85 (2.33%) | 869.95 | 838.10 - 894.50 | 0.4674 times |
Yearly price and charts Symphony
Strong yearly Stock price targets for Symphony SYMPHONY are 362.73 and 771.08
| Yearly Target 1 | 293.07 |
| Yearly Target 2 | 432.38 |
| Yearly Target 3 | 701.41666666667 |
| Yearly Target 4 | 840.73 |
| Yearly Target 5 | 1109.77 |
Yearly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 571.70 (-35.17%) | 881.85 | 562.10 - 970.45 | 1.3055 times | Wed 31 December 2025 | 881.85 (-34.47%) | 1330.00 | 838.10 - 1454.80 | 1.3299 times | Tue 31 December 2024 | 1345.65 (53.61%) | 877.00 | 820.00 - 1880.95 | 2.4886 times | Fri 29 December 2023 | 876.00 (-3.19%) | 913.55 | 825.00 - 1219.00 | 0.8702 times | Fri 30 December 2022 | 904.90 (-9.5%) | 1000.00 | 820.60 - 1215.00 | 0.6339 times | Fri 31 December 2021 | 999.85 (-2.71%) | 1018.90 | 890.00 - 1528.80 | 1.3214 times | Thu 31 December 2020 | 1027.70 (-11.59%) | 1170.00 | 690.70 - 1408.95 | 0.8281 times | Tue 31 December 2019 | 1162.45 (-0.36%) | 1181.95 | 1075.00 - 1589.10 | 0.293 times | Mon 31 December 2018 | 1166.65 (-33.21%) | 1759.75 | 815.25 - 2209.00 | 0.483 times | Fri 29 December 2017 | 1746.75 (51.65%) | 1161.10 | 1140.25 - 1848.00 | 0.4463 times | Fri 30 December 2016 | 1151.80 (-50.23%) | 2321.00 | 1071.05 - 2629.80 | 0.266 times |
Indicator Analysis of Symphony
Tomorrow's movement Prediction of Symphony SYMPHONY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 584.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Symphony SYMPHONY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 588 and price is deviating by 14 points
Upper Bollinger band is at 615 and lower is at 561, while middle bands are at 575 and 602
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Symphony (SYMPHONY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Symphony stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Symphony in short term but the buy signal is initial and weak.
Symphony Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Symphony in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Symphony is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 586.85 and Symphony SYMPHONY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symphony SYMPHONY stock. Volume based technical analysis of Symphony SYMPHONY stock is negative.
Symphony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 581.86 |
| 12 day DMA | 585.05 |
| 20 day DMA | 587.61 |
| 35 day DMA | 593.89 |
| 50 day DMA | 616 |
| 100 day DMA | 659.29 |
| 150 day DMA | 701.84 |
| 200 day DMA | 747.98 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.9 | 584 | 584.77 |
| 12 day EMA | 584.4 | 586.71 | 587.49 |
| 20 day EMA | 589.26 | 591.11 | 592.02 |
| 35 day EMA | 604.89 | 606.84 | 608.28 |
| 50 day EMA | 619.44 | 621.39 | 622.98 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.86 | 582.86 | 584.89 |
| 12 day SMA | 585.05 | 585.22 | 586.07 |
| 20 day SMA | 587.61 | 587.41 | 587.01 |
| 35 day SMA | 593.89 | 595.58 | 597.26 |
| 50 day SMA | 616 | 618.45 | 620.8 |
| 100 day SMA | 659.29 | 661.39 | 663.51 |
| 150 day SMA | 701.84 | 703.56 | 705.17 |
| 200 day SMA | 747.98 | 749.53 | 751.07 |
Fundamentals, profit and EPS of Symphony SYMPHONY
EPS is -20.53 and PE is: -27.85
Last quarter profit: (March 2026 quarter) -218.00 crores (-198.73%)
Debt: 173.00 in crores
Market capitalization: 4684.08
EPS is 23.30 and PE is: 24.54
Last quarter profit: (December 2025 quarter) 20.00 crores (-23.56%)
Debt: 5.00 in crores
Market capitalization: 4902.45
Videos related to: Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
