Munafa Stock Market Course + Intraday & FNO calls 
Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do SYMPHONY
- Forcast & Targets SYMPHONY
- SYMPHONY Experts view
- Tomorrow's Movement SYMPHONY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYMPHONY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Symphony
Strong intraday Stock price targets for Symphony are 813.33 and 825.23
| Intraday Target 1 | 803.62 |
| Intraday Target 2 | 811.13 |
| Intraday Target 3 | 815.51666666667 |
| Intraday Target 4 | 823.03 |
| Intraday Target 5 | 827.42 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 818.65 (1.61%) | 810.20 | 808.00 - 819.90 | 0.3466 times | Tue 05 May 2026 | 805.65 (-2.29%) | 828.00 | 796.70 - 828.85 | 0.8342 times | Mon 04 May 2026 | 824.55 (-2.63%) | 858.00 | 818.60 - 864.65 | 0.9123 times | Thu 30 April 2026 | 846.80 (-1.57%) | 855.00 | 831.50 - 858.85 | 0.8668 times | Wed 29 April 2026 | 860.30 (-1.53%) | 887.00 | 856.25 - 891.30 | 0.6174 times | Tue 28 April 2026 | 873.65 (2.29%) | 864.95 | 857.45 - 894.25 | 2.0663 times | Mon 27 April 2026 | 854.10 (7.47%) | 804.00 | 802.30 - 868.70 | 2.8081 times | Fri 24 April 2026 | 794.70 (-1.49%) | 810.00 | 791.25 - 810.00 | 0.4543 times | Thu 23 April 2026 | 806.75 (0.51%) | 803.50 | 790.00 - 811.40 | 0.5902 times | Wed 22 April 2026 | 802.65 (0.07%) | 809.00 | 802.00 - 809.05 | 0.5038 times | Tue 21 April 2026 | 802.10 (-0.86%) | 813.00 | 798.05 - 819.60 | 0.5422 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 773.7 and 841.65
| Weekly Target 1 | 758.72 |
| Weekly Target 2 | 788.68 |
| Weekly Target 3 | 826.66666666667 |
| Weekly Target 4 | 856.63 |
| Weekly Target 5 | 894.62 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 818.65 (-3.32%) | 858.00 | 796.70 - 864.65 | 0.6148 times | Thu 30 April 2026 | 846.80 (6.56%) | 804.00 | 802.30 - 894.25 | 1.8676 times | Fri 24 April 2026 | 794.70 (-2.29%) | 813.00 | 790.00 - 828.50 | 0.8631 times | Fri 17 April 2026 | 813.30 (7.25%) | 740.00 | 729.55 - 821.35 | 1.0844 times | Fri 10 April 2026 | 758.35 (4.13%) | 726.00 | 704.10 - 762.90 | 0.6621 times | Thu 02 April 2026 | 728.30 (2.02%) | 710.95 | 685.00 - 735.65 | 0.5742 times | Fri 27 March 2026 | 713.90 (-7.46%) | 765.00 | 711.05 - 767.55 | 1.129 times | Fri 20 March 2026 | 771.45 (-3.46%) | 800.50 | 769.05 - 824.95 | 0.9388 times | Fri 13 March 2026 | 799.10 (5.86%) | 746.85 | 730.55 - 843.55 | 1.3029 times | Fri 06 March 2026 | 754.85 (-4.78%) | 775.10 | 750.05 - 804.50 | 0.9631 times | Fri 27 February 2026 | 792.75 (-4.4%) | 838.80 | 785.00 - 850.00 | 1.8893 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 773.7 and 841.65
| Monthly Target 1 | 758.72 |
| Monthly Target 2 | 788.68 |
| Monthly Target 3 | 826.66666666667 |
| Monthly Target 4 | 856.63 |
| Monthly Target 5 | 894.62 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 818.65 (-3.32%) | 858.00 | 796.70 - 864.65 | 0.2619 times | Thu 30 April 2026 | 846.80 (23.03%) | 704.00 | 697.60 - 894.25 | 2.0486 times | Mon 30 March 2026 | 688.30 (-13.18%) | 775.10 | 685.00 - 843.55 | 1.9494 times | Fri 27 February 2026 | 792.75 (-14.13%) | 925.00 | 785.00 - 970.45 | 1.7064 times | Fri 30 January 2026 | 923.15 (4.68%) | 881.85 | 815.00 - 940.50 | 0.8257 times | Wed 31 December 2025 | 881.85 (2.33%) | 869.95 | 838.10 - 894.50 | 0.6723 times | Fri 28 November 2025 | 861.75 (-7.81%) | 940.00 | 855.50 - 963.15 | 0.6742 times | Fri 31 October 2025 | 934.80 (3.28%) | 911.70 | 865.60 - 947.00 | 0.5828 times | Tue 30 September 2025 | 905.15 (-3.02%) | 940.95 | 884.00 - 974.70 | 0.4865 times | Fri 29 August 2025 | 933.30 (-16.29%) | 1125.00 | 925.80 - 1140.00 | 0.792 times | Thu 31 July 2025 | 1114.90 (3.69%) | 1085.00 | 1074.20 - 1200.50 | 0.7151 times |
Yearly price and charts Symphony
Strong yearly Stock price targets for Symphony SYMPHONY are 609.1 and 894.55
| Yearly Target 1 | 539.25 |
| Yearly Target 2 | 678.95 |
| Yearly Target 3 | 824.7 |
| Yearly Target 4 | 964.4 |
| Yearly Target 5 | 1110.15 |
Yearly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 818.65 (-7.17%) | 881.85 | 685.00 - 970.45 | 0.662 times | Wed 31 December 2025 | 881.85 (-34.47%) | 1330.00 | 838.10 - 1454.80 | 1.4283 times | Tue 31 December 2024 | 1345.65 (53.61%) | 877.00 | 820.00 - 1880.95 | 2.6728 times | Fri 29 December 2023 | 876.00 (-3.19%) | 913.55 | 825.00 - 1219.00 | 0.9347 times | Fri 30 December 2022 | 904.90 (-9.5%) | 1000.00 | 820.60 - 1215.00 | 0.6808 times | Fri 31 December 2021 | 999.85 (-2.71%) | 1018.90 | 890.00 - 1528.80 | 1.4192 times | Thu 31 December 2020 | 1027.70 (-11.59%) | 1170.00 | 690.70 - 1408.95 | 0.8894 times | Tue 31 December 2019 | 1162.45 (-0.36%) | 1181.95 | 1075.00 - 1589.10 | 0.3147 times | Mon 31 December 2018 | 1166.65 (-33.21%) | 1759.75 | 815.25 - 2209.00 | 0.5188 times | Fri 29 December 2017 | 1746.75 (51.65%) | 1161.10 | 1140.25 - 1848.00 | 0.4793 times | Fri 30 December 2016 | 1151.80 (-50.23%) | 2321.00 | 1071.05 - 2629.80 | 0.2857 times |
Indicator Analysis of Symphony
Tomorrow's movement Prediction of Symphony SYMPHONY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 819.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Symphony SYMPHONY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Symphony SYMPHONY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Symphony SYMPHONY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 824.55
Munafa value: 70 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 802 and price is deviating by 41 points
Upper Bollinger band is at 883 and lower is at 720, while middle bands are at 761 and 843
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Symphony (SYMPHONY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Symphony stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Symphony in short term and the buy signal is strong.
Symphony Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Symphony in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Symphony is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 841.84 and Symphony SYMPHONY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Symphony SYMPHONY stock. Volume based technical analysis of Symphony SYMPHONY stock is negative.
Symphony Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 831.19 |
| 12 day DMA | 824.91 |
| 20 day DMA | 801.41 |
| 35 day DMA | 781.55 |
| 50 day DMA | 789.32 |
| 100 day DMA | 839.32 |
| 150 day DMA | 857.7 |
| 200 day DMA | 896.08 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824.48 | 827.4 | 838.28 |
| 12 day EMA | 819.45 | 819.59 | 822.12 |
| 20 day EMA | 809.19 | 808.19 | 808.46 |
| 35 day EMA | 806.79 | 806.09 | 806.12 |
| 50 day EMA | 802 | 801.32 | 801.14 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.19 | 842.19 | 851.88 |
| 12 day SMA | 824.91 | 824.47 | 824.98 |
| 20 day SMA | 801.41 | 796.44 | 792.57 |
| 35 day SMA | 781.55 | 781.62 | 781.26 |
| 50 day SMA | 789.32 | 790.17 | 791.27 |
| 100 day SMA | 839.32 | 839.88 | 840.43 |
| 150 day SMA | 857.7 | 858.39 | 859.27 |
| 200 day SMA | 896.08 | 897.74 | 899.51 |
Fundamentals, profit and EPS of Symphony SYMPHONY
EPS is 23.30 and PE is: 35.14
Last quarter profit: (December 2025 quarter) 20.00 crores (-23.56%)
Debt: 5.00 in crores
Market capitalization: 4902.45
EPS is 18.93 and PE is: 43.25
Last quarter profit: (September 2025 quarter) 19.00 crores (-64.29%)
Debt: 5.00 in crores
Market capitalization: 6033.42
Videos related to: Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
