Munafa Stock Market Course + Intraday & FNO calls 
Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do SYMPHONY
- Forcast & Targets SYMPHONY
- SYMPHONY Experts view
- Tomorrow's Movement SYMPHONY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYMPHONY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Symphony
Strong intraday Stock price targets for Symphony are 555.55 and 568.2
| Intraday Target 1 | 546.27 |
| Intraday Target 2 | 552.18 |
| Intraday Target 3 | 558.91666666667 |
| Intraday Target 4 | 564.83 |
| Intraday Target 5 | 571.57 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 558.10 (0.21%) | 557.00 | 553.00 - 565.65 | 0.7986 times | Tue 06 October 2026 | 556.95 (-0.45%) | 564.15 | 555.00 - 568.00 | 0.9608 times | Mon 05 October 2026 | 559.45 (-2.14%) | 571.70 | 557.00 - 579.85 | 1.0054 times | Thu 01 October 2026 | 571.70 (-1.85%) | 581.35 | 565.20 - 583.00 | 0.7261 times | Wed 30 September 2026 | 582.45 (0.35%) | 580.15 | 576.10 - 590.00 | 0.328 times | Tue 29 September 2026 | 580.40 (-0.95%) | 586.00 | 574.60 - 589.85 | 0.726 times | Mon 28 September 2026 | 585.95 (-0.48%) | 591.00 | 578.05 - 623.30 | 3.1341 times | Fri 25 September 2026 | 588.80 (2.1%) | 577.10 | 574.15 - 593.15 | 0.6434 times | Thu 24 September 2026 | 576.70 (-2.68%) | 584.25 | 570.00 - 589.10 | 1.0025 times | Wed 23 September 2026 | 592.60 (0.35%) | 594.00 | 586.00 - 596.00 | 0.6751 times | Tue 22 September 2026 | 590.55 (-1.21%) | 597.80 | 589.10 - 598.05 | 0.3969 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 542.13 and 568.98
| Weekly Target 1 | 536.8 |
| Weekly Target 2 | 547.45 |
| Weekly Target 3 | 563.65 |
| Weekly Target 4 | 574.3 |
| Weekly Target 5 | 590.5 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 558.10 (-2.38%) | 571.70 | 553.00 - 579.85 | 0.1871 times | Thu 01 October 2026 | 571.70 (-2.9%) | 591.00 | 565.20 - 623.30 | 0.3326 times | Fri 25 September 2026 | 588.80 (-1.65%) | 595.30 | 570.00 - 599.00 | 0.2389 times | Fri 18 September 2026 | 598.65 (1.01%) | 590.05 | 562.10 - 604.80 | 0.2897 times | Fri 11 September 2026 | 592.65 (2.12%) | 592.90 | 570.00 - 653.00 | 6.3794 times | Fri 04 September 2026 | 580.35 (-1.83%) | 592.00 | 564.00 - 594.40 | 0.2725 times | Fri 28 August 2026 | 591.15 (-3.49%) | 613.15 | 590.00 - 615.70 | 0.3324 times | Fri 21 August 2026 | 612.50 (-1.42%) | 621.30 | 599.95 - 623.95 | 0.2909 times | Fri 14 August 2026 | 621.30 (-5.01%) | 659.00 | 618.20 - 659.00 | 0.3689 times | Fri 07 August 2026 | 654.05 (-4.96%) | 689.65 | 640.00 - 701.55 | 1.3075 times | Fri 31 July 2026 | 688.20 (1.68%) | 676.85 | 675.00 - 698.00 | 0.3427 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 540.55 and 570.55
| Monthly Target 1 | 534.7 |
| Monthly Target 2 | 546.4 |
| Monthly Target 3 | 564.7 |
| Monthly Target 4 | 576.4 |
| Monthly Target 5 | 594.7 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 558.10 (-4.18%) | 581.35 | 553.00 - 583.00 | 0.0773 times | Wed 30 September 2026 | 582.45 (-0.68%) | 586.10 | 562.10 - 653.00 | 2.4217 times | Mon 31 August 2026 | 586.45 (-14.78%) | 689.65 | 584.00 - 701.55 | 0.7712 times | Fri 31 July 2026 | 688.20 (1.04%) | 681.85 | 670.00 - 735.00 | 0.7808 times | Tue 30 June 2026 | 681.15 (-2.15%) | 696.15 | 656.00 - 713.90 | 0.5557 times | Fri 29 May 2026 | 696.15 (-17.79%) | 858.00 | 693.50 - 864.65 | 0.8815 times | Thu 30 April 2026 | 846.80 (23.03%) | 704.00 | 697.60 - 894.25 | 1.4154 times | Mon 30 March 2026 | 688.30 (-13.18%) | 775.10 | 685.00 - 843.55 | 1.3469 times | Fri 27 February 2026 | 792.75 (-14.13%) | 925.00 | 785.00 - 970.45 | 1.179 times | Fri 30 January 2026 | 923.15 (4.68%) | 881.85 | 815.00 - 940.50 | 0.5705 times | Wed 31 December 2025 | 881.85 (2.33%) | 869.95 | 838.10 - 894.50 | 0.4645 times |
Yearly price and charts Symphony
Strong yearly Stock price targets for Symphony SYMPHONY are 346.83 and 764.28
| Yearly Target 1 | 276.4 |
| Yearly Target 2 | 417.25 |
| Yearly Target 3 | 693.85 |
| Yearly Target 4 | 834.7 |
| Yearly Target 5 | 1111.3 |
Yearly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 558.10 (-36.71%) | 881.85 | 553.00 - 970.45 | 1.3125 times | Wed 31 December 2025 | 881.85 (-34.47%) | 1330.00 | 838.10 - 1454.80 | 1.3288 times | Tue 31 December 2024 | 1345.65 (53.61%) | 877.00 | 820.00 - 1880.95 | 2.4866 times | Fri 29 December 2023 | 876.00 (-3.19%) | 913.55 | 825.00 - 1219.00 | 0.8695 times | Fri 30 December 2022 | 904.90 (-9.5%) | 1000.00 | 820.60 - 1215.00 | 0.6334 times | Fri 31 December 2021 | 999.85 (-2.71%) | 1018.90 | 890.00 - 1528.80 | 1.3204 times | Thu 31 December 2020 | 1027.70 (-11.59%) | 1170.00 | 690.70 - 1408.95 | 0.8274 times | Tue 31 December 2019 | 1162.45 (-0.36%) | 1181.95 | 1075.00 - 1589.10 | 0.2928 times | Mon 31 December 2018 | 1166.65 (-33.21%) | 1759.75 | 815.25 - 2209.00 | 0.4826 times | Fri 29 December 2017 | 1746.75 (51.65%) | 1161.10 | 1140.25 - 1848.00 | 0.446 times | Fri 30 December 2016 | 1151.80 (-50.23%) | 2321.00 | 1071.05 - 2629.80 | 0.2658 times |
Indicator Analysis of Symphony
Tomorrow's movement Prediction of Symphony SYMPHONY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 574.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Symphony SYMPHONY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 585 and price is deviating by 17 points
Upper Bollinger band is at 619 and lower is at 552, while middle bands are at 569 and 602
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Symphony (SYMPHONY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symphony stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Symphony in short term and the sell signal is strong.
Symphony Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Symphony in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Symphony is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.43 and Symphony SYMPHONY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symphony SYMPHONY stock. Volume based technical analysis of Symphony SYMPHONY stock is negative.
Symphony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 565.73 |
| 12 day DMA | 578.45 |
| 20 day DMA | 585 |
| 35 day DMA | 588.21 |
| 50 day DMA | 608.78 |
| 100 day DMA | 652.9 |
| 150 day DMA | 696.19 |
| 200 day DMA | 743.29 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.5 | 567.7 | 573.08 |
| 12 day EMA | 574.03 | 576.93 | 580.56 |
| 20 day EMA | 581.24 | 583.68 | 586.49 |
| 35 day EMA | 597.51 | 599.83 | 602.35 |
| 50 day EMA | 610.73 | 612.88 | 615.16 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.73 | 570.19 | 575.99 |
| 12 day SMA | 578.45 | 581.83 | 584.16 |
| 20 day SMA | 585 | 585.77 | 586.94 |
| 35 day SMA | 588.21 | 590 | 591.84 |
| 50 day SMA | 608.78 | 611.19 | 613.59 |
| 100 day SMA | 652.9 | 655.03 | 657.23 |
| 150 day SMA | 696.19 | 698.04 | 699.92 |
| 200 day SMA | 743.29 | 744.85 | 746.42 |
Fundamentals, profit and EPS of Symphony SYMPHONY
EPS is -20.53 and PE is: -27.18
Last quarter profit: (March 2026 quarter) -218.00 crores (-198.73%)
Debt: 173.00 in crores
Market capitalization: 4684.08
EPS is 23.30 and PE is: 23.95
Last quarter profit: (December 2025 quarter) 20.00 crores (-23.56%)
Debt: 5.00 in crores
Market capitalization: 4902.45
Videos related to: Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
