Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do SYMPHONY
- Forcast & Targets SYMPHONY
- SYMPHONY Experts view
- Tomorrow's Movement SYMPHONY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYMPHONY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Symphony
Strong intraday Stock price targets for Symphony are 1171.75 and 1208.05
| Intraday Target 1 | 1143.77 |
| Intraday Target 2 | 1163.43 |
| Intraday Target 3 | 1180.0666666667 |
| Intraday Target 4 | 1199.73 |
| Intraday Target 5 | 1216.37 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 1183.10 (1.96%) | 1162.90 | 1160.40 - 1196.70 | 0.9709 times |
| Mon 28 April 2025 | 1160.40 (-0.03%) | 1160.00 | 1156.00 - 1181.80 | 0.5854 times |
| Fri 25 April 2025 | 1160.80 (-2.42%) | 1200.00 | 1141.20 - 1207.40 | 0.8328 times |
| Thu 24 April 2025 | 1189.60 (-0.47%) | 1192.00 | 1178.90 - 1202.40 | 0.5487 times |
| Wed 23 April 2025 | 1195.20 (-1.65%) | 1235.00 | 1191.00 - 1237.90 | 1.234 times |
| Tue 22 April 2025 | 1215.20 (3.37%) | 1177.00 | 1166.80 - 1235.00 | 2.0128 times |
| Mon 21 April 2025 | 1175.60 (1.2%) | 1161.80 | 1155.10 - 1197.90 | 1.1286 times |
| Thu 17 April 2025 | 1161.70 (1.7%) | 1136.00 | 1125.10 - 1180.80 | 1.1772 times |
| Wed 16 April 2025 | 1142.30 (-1.75%) | 1169.50 | 1140.00 - 1169.50 | 0.5117 times |
| Tue 15 April 2025 | 1162.70 (2.37%) | 1155.00 | 1136.40 - 1165.20 | 0.9979 times |
| Fri 11 April 2025 | 1135.75 (2.9%) | 1120.00 | 1100.00 - 1143.85 | 0.6949 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 1169.55 and 1210.25
| Weekly Target 1 | 1137.9 |
| Weekly Target 2 | 1160.5 |
| Weekly Target 3 | 1178.6 |
| Weekly Target 4 | 1201.2 |
| Weekly Target 5 | 1219.3 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 1183.10 (1.92%) | 1160.00 | 1156.00 - 1196.70 | 0.4303 times |
| Fri 25 April 2025 | 1160.80 (-0.08%) | 1161.80 | 1141.20 - 1237.90 | 1.5918 times |
| Thu 17 April 2025 | 1161.70 (2.28%) | 1155.00 | 1125.10 - 1180.80 | 0.7429 times |
| Fri 11 April 2025 | 1135.75 (3.94%) | 1010.10 | 949.80 - 1143.85 | 0.8751 times |
| Fri 04 April 2025 | 1092.65 (-2.55%) | 1121.20 | 1081.00 - 1152.70 | 0.7388 times |
| Fri 28 March 2025 | 1121.20 (-3.11%) | 1169.95 | 1112.25 - 1199.30 | 1.279 times |
| Fri 21 March 2025 | 1157.15 (0.08%) | 1157.90 | 1142.00 - 1197.90 | 1.1381 times |
| Thu 13 March 2025 | 1156.20 (0.43%) | 1150.00 | 1120.05 - 1204.00 | 0.8053 times |
| Fri 07 March 2025 | 1151.30 (8.4%) | 1080.00 | 1025.25 - 1176.45 | 1.4084 times |
| Fri 28 February 2025 | 1062.10 (-6.81%) | 1136.05 | 1045.30 - 1204.90 | 0.9903 times |
| Fri 21 February 2025 | 1139.75 (3.54%) | 1084.25 | 1061.60 - 1161.85 | 0.9967 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 1066.45 and 1354.55
| Monthly Target 1 | 835.5 |
| Monthly Target 2 | 1009.3 |
| Monthly Target 3 | 1123.6 |
| Monthly Target 4 | 1297.4 |
| Monthly Target 5 | 1411.7 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 1183.10 (5.52%) | 1121.20 | 949.80 - 1237.90 | 0.5044 times |
| Fri 28 March 2025 | 1121.20 (5.56%) | 1080.00 | 1025.25 - 1204.00 | 0.5334 times |
| Fri 28 February 2025 | 1062.10 (-14.65%) | 1320.00 | 1045.30 - 1454.80 | 1.0057 times |
| Fri 31 January 2025 | 1244.45 (-7.52%) | 1330.00 | 1214.00 - 1388.10 | 0.5919 times |
| Tue 31 December 2024 | 1345.65 (0.1%) | 1325.60 | 1243.65 - 1447.85 | 0.3549 times |
| Fri 29 November 2024 | 1344.35 (-13.52%) | 1559.95 | 1320.00 - 1644.25 | 0.483 times |
| Thu 31 October 2024 | 1554.50 (-1%) | 1585.00 | 1448.05 - 1880.95 | 1.4302 times |
| Mon 30 September 2024 | 1570.25 (0.53%) | 1536.00 | 1436.85 - 1713.00 | 0.7589 times |
| Fri 30 August 2024 | 1562.00 (31.15%) | 1202.80 | 1189.90 - 1748.75 | 3.9818 times |
| Wed 31 July 2024 | 1191.00 (1.37%) | 1176.00 | 1063.60 - 1224.00 | 0.3557 times |
| Fri 28 June 2024 | 1174.90 (8.35%) | 1120.00 | 913.00 - 1290.00 | 0.9659 times |
Yearly price and charts Symphony
Strong yearly Stock price targets for Symphony SYMPHONY are 813.95 and 1318.95
| Yearly Target 1 | 690.9 |
| Yearly Target 2 | 937 |
| Yearly Target 3 | 1195.9 |
| Yearly Target 4 | 1442 |
| Yearly Target 5 | 1700.9 |
Yearly price and volumes Symphony
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 1183.10 (-12.08%) | 1330.00 | 949.80 - 1454.80 | 0.6454 times |
| Tue 31 December 2024 | 1345.65 (53.61%) | 877.00 | 820.00 - 1880.95 | 3.0826 times |
| Fri 29 December 2023 | 876.00 (-3.19%) | 913.55 | 825.00 - 1219.00 | 1.0615 times |
| Fri 30 December 2022 | 904.90 (-9.5%) | 1000.00 | 820.60 - 1215.00 | 0.7732 times |
| Fri 31 December 2021 | 999.85 (-2.71%) | 1018.90 | 890.00 - 1528.80 | 1.6118 times |
| Thu 31 December 2020 | 1027.70 (-11.59%) | 1170.00 | 690.70 - 1408.95 | 1.01 times |
| Tue 31 December 2019 | 1162.45 (-0.36%) | 1181.95 | 1075.00 - 1589.10 | 0.3574 times |
| Mon 31 December 2018 | 1166.65 (-33.21%) | 1759.75 | 815.25 - 2209.00 | 0.5892 times |
| Fri 29 December 2017 | 1746.75 (51.65%) | 1161.10 | 1140.25 - 1848.00 | 0.5444 times |
| Fri 30 December 2016 | 1151.80 (-50.23%) | 2321.00 | 1071.05 - 2629.80 | 0.3245 times |
| Thu 31 December 2015 | 2314.30 (0%) | 1860.00 | 1775.00 - 2398.90 | 0.0991 times |
Indicator Analysis of Symphony
Tomorrow's movement Prediction of Symphony SYMPHONY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1166.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Symphony SYMPHONY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Symphony SYMPHONY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 29 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1148 and price is deviating by 34 points
Upper Bollinger band is at 1215 and lower is at 1081, while middle bands are at 1115 and 1182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Symphony (SYMPHONY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Symphony stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Symphony in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Symphony Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Symphony in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Symphony is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1180.74 and Symphony SYMPHONY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Symphony SYMPHONY stock. Volume based technical analysis of Symphony SYMPHONY stock is negative.
Symphony Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 1177.82 |
| 12 day DMA | 1165.5 |
| 20 day DMA | 1147.72 |
| 35 day DMA | 1152.95 |
| 50 day DMA | 1142.48 |
| 100 day DMA | 1226.6 |
| 150 day DMA | 1342.05 |
| 200 day DMA | 1368.46 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1175.12 | 1171.13 | 1176.5 |
| 12 day EMA | 1166.57 | 1163.57 | 1164.15 |
| 20 day EMA | 1160.24 | 1157.84 | 1157.57 |
| 35 day EMA | 1156.87 | 1155.33 | 1155.03 |
| 50 day EMA | 1157.86 | 1156.83 | 1156.68 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1177.82 | 1184.24 | 1187.28 |
| 12 day SMA | 1165.5 | 1159.08 | 1153.95 |
| 20 day SMA | 1147.72 | 1145.56 | 1144.24 |
| 35 day SMA | 1152.95 | 1151.21 | 1149.34 |
| 50 day SMA | 1142.48 | 1142.93 | 1144.57 |
| 100 day SMA | 1226.6 | 1228.71 | 1230.83 |
| 150 day SMA | 1342.05 | 1344.19 | 1346.34 |
| 200 day SMA | 1368.46 | 1368.26 | 1368.06 |
Fundamentals, profit and EPS of Symphony SYMPHONY
EPS is 26.39 and PE is: 44.83
Last quarter profit: (December 2024 quarter) -10.00 crores (-12.20%)
Debt: 172.00 in crores
Market capitalization: 8182.29
EPS is 33.79 and PE is: 35.01
Last quarter profit: (September 2024 quarter) 56.00 crores (60.00%)
Debt: 172.00 in crores
Market capitalization: 9335.05
Videos related to: Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance