Munafa Stock Market Course + Intraday & FNO calls 
Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do SYMPHONY
- Forcast & Targets SYMPHONY
- SYMPHONY Experts view
- Tomorrow's Movement SYMPHONY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYMPHONY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Symphony
Strong intraday Stock price targets for Symphony are 925.13 and 953.03
| Intraday Target 1 | 918.78 |
| Intraday Target 2 | 931.47 |
| Intraday Target 3 | 946.68333333333 |
| Intraday Target 4 | 959.37 |
| Intraday Target 5 | 974.58 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 944.15 (-1.42%) | 958.70 | 934.00 - 961.90 | 1.1541 times | Tue 10 February 2026 | 957.75 (0.31%) | 959.80 | 948.45 - 969.00 | 0.8037 times | Mon 09 February 2026 | 954.75 (2.53%) | 935.50 | 931.55 - 957.70 | 0.7435 times | Fri 06 February 2026 | 931.20 (-0.7%) | 935.00 | 925.00 - 939.50 | 0.3632 times | Thu 05 February 2026 | 937.80 (-0.87%) | 942.00 | 928.00 - 942.00 | 0.3767 times | Wed 04 February 2026 | 946.00 (1.81%) | 925.00 | 918.50 - 949.00 | 0.7099 times | Tue 03 February 2026 | 929.15 (-1.14%) | 945.00 | 922.20 - 970.45 | 1.2465 times | Mon 02 February 2026 | 939.85 (4.29%) | 898.00 | 890.00 - 944.40 | 1.5937 times | Sun 01 February 2026 | 901.15 (-2.38%) | 925.00 | 897.00 - 925.45 | 0.5557 times | Fri 30 January 2026 | 923.15 (4.8%) | 860.50 | 850.75 - 938.20 | 2.4531 times | Thu 29 January 2026 | 880.90 (4.89%) | 830.00 | 815.00 - 890.00 | 3.508 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 937.85 and 975.3
| Weekly Target 1 | 910.78 |
| Weekly Target 2 | 927.47 |
| Weekly Target 3 | 948.23333333333 |
| Weekly Target 4 | 964.92 |
| Weekly Target 5 | 985.68 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 944.15 (1.39%) | 935.50 | 931.55 - 969.00 | 0.5542 times | Fri 06 February 2026 | 931.20 (0.87%) | 925.00 | 890.00 - 970.45 | 0.9941 times | Fri 30 January 2026 | 923.15 (8.61%) | 848.00 | 815.00 - 938.20 | 1.747 times | Fri 23 January 2026 | 850.00 (-4.97%) | 887.00 | 842.40 - 900.00 | 0.8667 times | Fri 16 January 2026 | 894.50 (-0.97%) | 903.40 | 877.05 - 912.00 | 0.5693 times | Fri 09 January 2026 | 903.30 (-1.39%) | 916.00 | 899.35 - 940.50 | 1.1312 times | Fri 02 January 2026 | 916.00 (6.34%) | 861.40 | 848.00 - 929.80 | 1.2266 times | Fri 26 December 2025 | 861.40 (2.55%) | 840.00 | 840.00 - 890.10 | 1.4352 times | Fri 19 December 2025 | 840.00 (-3.38%) | 865.90 | 838.10 - 876.40 | 0.7058 times | Fri 12 December 2025 | 869.35 (-0.55%) | 875.00 | 855.05 - 894.50 | 0.7699 times | Fri 05 December 2025 | 874.15 (1.44%) | 869.95 | 847.40 - 879.90 | 0.534 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 917.08 and 997.53
| Monthly Target 1 | 854.42 |
| Monthly Target 2 | 899.28 |
| Monthly Target 3 | 934.86666666667 |
| Monthly Target 4 | 979.73 |
| Monthly Target 5 | 1015.32 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 944.15 (2.27%) | 925.00 | 890.00 - 970.45 | 0.2598 times | Fri 30 January 2026 | 923.15 (4.68%) | 881.85 | 815.00 - 940.50 | 0.831 times | Wed 31 December 2025 | 881.85 (2.33%) | 869.95 | 838.10 - 894.50 | 0.6765 times | Fri 28 November 2025 | 861.75 (-7.81%) | 940.00 | 855.50 - 963.15 | 0.6784 times | Fri 31 October 2025 | 934.80 (3.28%) | 911.70 | 865.60 - 947.00 | 0.5865 times | Tue 30 September 2025 | 905.15 (-3.02%) | 940.95 | 884.00 - 974.70 | 0.4896 times | Fri 29 August 2025 | 933.30 (-16.29%) | 1125.00 | 925.80 - 1140.00 | 0.797 times | Thu 31 July 2025 | 1114.90 (3.69%) | 1085.00 | 1074.20 - 1200.50 | 0.7196 times | Mon 30 June 2025 | 1075.20 (-11.8%) | 1219.00 | 1062.20 - 1225.50 | 0.8774 times | Fri 30 May 2025 | 1219.00 (5.64%) | 1160.00 | 1132.00 - 1347.90 | 4.0842 times | Wed 30 April 2025 | 1153.90 (2.92%) | 1121.20 | 949.80 - 1237.90 | 1.1804 times |
Yearly price and charts Symphony
Strong yearly Stock price targets for Symphony SYMPHONY are 879.58 and 1035.03
| Yearly Target 1 | 754.42 |
| Yearly Target 2 | 849.28 |
| Yearly Target 3 | 909.86666666667 |
| Yearly Target 4 | 1004.73 |
| Yearly Target 5 | 1065.32 |
Yearly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 944.15 (7.06%) | 881.85 | 815.00 - 970.45 | 0.1119 times | Wed 31 December 2025 | 881.85 (-34.47%) | 1330.00 | 838.10 - 1454.80 | 1.5125 times | Tue 31 December 2024 | 1345.65 (53.61%) | 877.00 | 820.00 - 1880.95 | 2.8302 times | Fri 29 December 2023 | 876.00 (-3.19%) | 913.55 | 825.00 - 1219.00 | 0.9897 times | Fri 30 December 2022 | 904.90 (-9.5%) | 1000.00 | 820.60 - 1215.00 | 0.7209 times | Fri 31 December 2021 | 999.85 (-2.71%) | 1018.90 | 890.00 - 1528.80 | 1.5029 times | Thu 31 December 2020 | 1027.70 (-11.59%) | 1170.00 | 690.70 - 1408.95 | 0.9418 times | Tue 31 December 2019 | 1162.45 (-0.36%) | 1181.95 | 1075.00 - 1589.10 | 0.3332 times | Mon 31 December 2018 | 1166.65 (-33.21%) | 1759.75 | 815.25 - 2209.00 | 0.5493 times | Fri 29 December 2017 | 1746.75 (51.65%) | 1161.10 | 1140.25 - 1848.00 | 0.5076 times | Fri 30 December 2016 | 1151.80 (-50.23%) | 2321.00 | 1071.05 - 2629.80 | 0.3026 times |
Indicator Analysis of Symphony
Tomorrow's movement Prediction of Symphony SYMPHONY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 927.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Symphony SYMPHONY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 901 and price is deviating by 42 points
Upper Bollinger band is at 984 and lower is at 819, while middle bands are at 860 and 943
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Symphony (SYMPHONY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Symphony stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Symphony in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Symphony Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Symphony in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Symphony is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 935.36 and Symphony SYMPHONY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Symphony SYMPHONY stock. Volume based technical analysis of Symphony SYMPHONY stock is negative.
Symphony Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 945.13 |
| 12 day DMA | 923.8 |
| 20 day DMA | 900.72 |
| 35 day DMA | 897.52 |
| 50 day DMA | 887.8 |
| 100 day DMA | 894.11 |
| 150 day DMA | 938.89 |
| 200 day DMA | 999.59 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.37 | 944.48 | 937.84 |
| 12 day EMA | 927.52 | 924.5 | 918.46 |
| 20 day EMA | 915.2 | 912.15 | 907.35 |
| 35 day EMA | 900.14 | 897.55 | 894.01 |
| 50 day EMA | 891.57 | 889.42 | 886.63 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.13 | 945.5 | 939.78 |
| 12 day SMA | 923.8 | 914.11 | 905.13 |
| 20 day SMA | 900.72 | 898.77 | 896.17 |
| 35 day SMA | 897.52 | 894.75 | 891.38 |
| 50 day SMA | 887.8 | 886.26 | 884.34 |
| 100 day SMA | 894.11 | 894.2 | 894.14 |
| 150 day SMA | 938.89 | 940.27 | 941.43 |
| 200 day SMA | 999.59 | 1000.68 | 1001.84 |
Fundamentals, profit and EPS of Symphony SYMPHONY
EPS is 18.93 and PE is: 49.88
Last quarter profit: (September 2025 quarter) 19.00 crores (-64.29%)
Debt: 5.00 in crores
Market capitalization: 6033.42
EPS is 24.22 and PE is: 38.98
Last quarter profit: (June 2025 quarter) 42.00 crores (-57.05%)
Debt: 141.67 in crores
Market capitalization: 6424.17
Videos related to: Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
