Munafa Stock Market Course + Intraday & FNO calls 
Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do SYMPHONY
- Forcast & Targets SYMPHONY
- SYMPHONY Experts view
- Tomorrow's Movement SYMPHONY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYMPHONY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Symphony
Strong intraday Stock price targets for Symphony are 885.43 and 917.23
| Intraday Target 1 | 879.47 |
| Intraday Target 2 | 891.38 |
| Intraday Target 3 | 911.26666666667 |
| Intraday Target 4 | 923.18 |
| Intraday Target 5 | 943.07 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 903.30 (-3.59%) | 926.10 | 899.35 - 931.15 | 0.9124 times | Thu 08 January 2026 | 936.90 (0.61%) | 938.00 | 913.20 - 940.50 | 0.8601 times | Wed 07 January 2026 | 931.25 (1.37%) | 917.95 | 909.40 - 938.00 | 1.2413 times | Tue 06 January 2026 | 918.65 (-0.17%) | 920.00 | 902.35 - 922.40 | 1.0583 times | Mon 05 January 2026 | 920.20 (0.46%) | 916.00 | 900.00 - 927.00 | 0.7255 times | Fri 02 January 2026 | 916.00 (-0.08%) | 916.95 | 911.95 - 929.80 | 1.1124 times | Thu 01 January 2026 | 916.70 (3.95%) | 881.85 | 880.55 - 922.70 | 1.5972 times | Wed 31 December 2025 | 881.85 (2.14%) | 863.35 | 861.50 - 894.00 | 1.0216 times | Tue 30 December 2025 | 863.35 (1.18%) | 852.00 | 848.00 - 870.00 | 0.8241 times | Mon 29 December 2025 | 853.25 (-0.95%) | 861.40 | 850.30 - 862.00 | 0.6472 times | Fri 26 December 2025 | 861.40 (2%) | 845.00 | 842.95 - 867.30 | 1.1946 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 880.75 and 921.9
| Weekly Target 1 | 873.23 |
| Weekly Target 2 | 888.27 |
| Weekly Target 3 | 914.38333333333 |
| Weekly Target 4 | 929.42 |
| Weekly Target 5 | 955.53 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 903.30 (-1.39%) | 916.00 | 899.35 - 940.50 | 1.1488 times | Fri 02 January 2026 | 916.00 (6.34%) | 861.40 | 848.00 - 929.80 | 1.2458 times | Fri 26 December 2025 | 861.40 (2.55%) | 840.00 | 840.00 - 890.10 | 1.4575 times | Fri 19 December 2025 | 840.00 (-3.38%) | 865.90 | 838.10 - 876.40 | 0.7168 times | Fri 12 December 2025 | 869.35 (-0.55%) | 875.00 | 855.05 - 894.50 | 0.7819 times | Fri 05 December 2025 | 874.15 (1.44%) | 869.95 | 847.40 - 879.90 | 0.5424 times | Fri 28 November 2025 | 861.75 (-0.61%) | 871.30 | 855.50 - 879.95 | 0.613 times | Fri 21 November 2025 | 867.00 (-2.39%) | 884.00 | 861.00 - 891.45 | 0.7414 times | Fri 14 November 2025 | 888.20 (-1.46%) | 902.95 | 883.30 - 910.00 | 0.6791 times | Fri 07 November 2025 | 901.40 (-3.57%) | 940.00 | 862.20 - 963.15 | 2.0734 times | Fri 31 October 2025 | 934.80 (3.44%) | 900.90 | 894.00 - 947.00 | 1.036 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 891.93 and 951.88
| Monthly Target 1 | 848.17 |
| Monthly Target 2 | 875.73 |
| Monthly Target 3 | 908.11666666667 |
| Monthly Target 4 | 935.68 |
| Monthly Target 5 | 968.07 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 903.30 (2.43%) | 881.85 | 880.55 - 940.50 | 0.2859 times | Wed 31 December 2025 | 881.85 (2.33%) | 869.95 | 838.10 - 894.50 | 0.6514 times | Fri 28 November 2025 | 861.75 (-7.81%) | 940.00 | 855.50 - 963.15 | 0.6532 times | Fri 31 October 2025 | 934.80 (3.28%) | 911.70 | 865.60 - 947.00 | 0.5647 times | Tue 30 September 2025 | 905.15 (-3.02%) | 940.95 | 884.00 - 974.70 | 0.4714 times | Fri 29 August 2025 | 933.30 (-16.29%) | 1125.00 | 925.80 - 1140.00 | 0.7674 times | Thu 31 July 2025 | 1114.90 (3.69%) | 1085.00 | 1074.20 - 1200.50 | 0.6928 times | Mon 30 June 2025 | 1075.20 (-11.8%) | 1219.00 | 1062.20 - 1225.50 | 0.8447 times | Fri 30 May 2025 | 1219.00 (5.64%) | 1160.00 | 1132.00 - 1347.90 | 3.9322 times | Wed 30 April 2025 | 1153.90 (2.92%) | 1121.20 | 949.80 - 1237.90 | 1.1364 times | Fri 28 March 2025 | 1121.20 (5.56%) | 1080.00 | 1025.25 - 1204.00 | 1.1432 times |
Yearly price and charts Symphony
Strong yearly Stock price targets for Symphony SYMPHONY are 891.93 and 951.88
| Yearly Target 1 | 848.17 |
| Yearly Target 2 | 875.73 |
| Yearly Target 3 | 908.11666666667 |
| Yearly Target 4 | 935.68 |
| Yearly Target 5 | 968.07 |
Yearly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 903.30 (2.43%) | 881.85 | 880.55 - 940.50 | 0.0307 times | Wed 31 December 2025 | 881.85 (-34.47%) | 1330.00 | 838.10 - 1454.80 | 1.5249 times | Tue 31 December 2024 | 1345.65 (53.61%) | 877.00 | 820.00 - 1880.95 | 2.8535 times | Fri 29 December 2023 | 876.00 (-3.19%) | 913.55 | 825.00 - 1219.00 | 0.9978 times | Fri 30 December 2022 | 904.90 (-9.5%) | 1000.00 | 820.60 - 1215.00 | 0.7269 times | Fri 31 December 2021 | 999.85 (-2.71%) | 1018.90 | 890.00 - 1528.80 | 1.5152 times | Thu 31 December 2020 | 1027.70 (-11.59%) | 1170.00 | 690.70 - 1408.95 | 0.9495 times | Tue 31 December 2019 | 1162.45 (-0.36%) | 1181.95 | 1075.00 - 1589.10 | 0.336 times | Mon 31 December 2018 | 1166.65 (-33.21%) | 1759.75 | 815.25 - 2209.00 | 0.5538 times | Fri 29 December 2017 | 1746.75 (51.65%) | 1161.10 | 1140.25 - 1848.00 | 0.5118 times | Fri 30 December 2016 | 1151.80 (-50.23%) | 2321.00 | 1071.05 - 2629.80 | 0.3051 times |
Indicator Analysis of Symphony
Tomorrow's movement Prediction of Symphony SYMPHONY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 901.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Symphony SYMPHONY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 880 and price is deviating by 33 points
Upper Bollinger band is at 945 and lower is at 815, while middle bands are at 847 and 912
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Symphony (SYMPHONY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Symphony stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Symphony in short term and the buy signal is strong.
Symphony Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Symphony in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Symphony is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 907.34 and Symphony SYMPHONY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Symphony SYMPHONY stock. Volume based technical analysis of Symphony SYMPHONY stock is negative.
Symphony Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 922.06 |
| 12 day DMA | 895.61 |
| 20 day DMA | 879.25 |
| 35 day DMA | 874.63 |
| 50 day DMA | 883.28 |
| 100 day DMA | 904.59 |
| 150 day DMA | 971.03 |
| 200 day DMA | 1026.54 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 916.21 | 922.67 | 915.56 |
| 12 day EMA | 901.84 | 901.58 | 895.16 |
| 20 day EMA | 892.15 | 890.98 | 886.15 |
| 35 day EMA | 888.2 | 887.31 | 884.39 |
| 50 day EMA | 888.99 | 888.41 | 886.43 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 922.06 | 924.6 | 920.56 |
| 12 day SMA | 895.61 | 890.38 | 882.9 |
| 20 day SMA | 879.25 | 877.69 | 874.9 |
| 35 day SMA | 874.63 | 873.63 | 871.66 |
| 50 day SMA | 883.28 | 883.5 | 882.75 |
| 100 day SMA | 904.59 | 905 | 905.18 |
| 150 day SMA | 971.03 | 972.74 | 974.31 |
| 200 day SMA | 1026.54 | 1027.79 | 1028.95 |
Fundamentals, profit and EPS of Symphony SYMPHONY
EPS is 18.93 and PE is: 47.72
Last quarter profit: (September 2025 quarter) 19.00 crores (-64.29%)
Debt: 5.00 in crores
Market capitalization: 6033.42
EPS is 24.22 and PE is: 37.3
Last quarter profit: (June 2025 quarter) 42.00 crores (-57.05%)
Debt: 141.67 in crores
Market capitalization: 6424.17
Videos related to: Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
