Munafa Stock Market Course + Intraday & FNO calls 
Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do SYMPHONY
- Forcast & Targets SYMPHONY
- SYMPHONY Experts view
- Tomorrow's Movement SYMPHONY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYMPHONY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Symphony
Strong intraday Stock price targets for Symphony are 783.6 and 802.35
| Intraday Target 1 | 779.9 |
| Intraday Target 2 | 787.3 |
| Intraday Target 3 | 798.65 |
| Intraday Target 4 | 806.05 |
| Intraday Target 5 | 817.4 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 794.70 (-1.49%) | 810.00 | 791.25 - 810.00 | 0.64 times | Thu 23 April 2026 | 806.75 (0.51%) | 803.50 | 790.00 - 811.40 | 0.8313 times | Wed 22 April 2026 | 802.65 (0.07%) | 809.00 | 802.00 - 809.05 | 0.7097 times | Tue 21 April 2026 | 802.10 (-0.86%) | 813.00 | 798.05 - 819.60 | 0.7638 times | Mon 20 April 2026 | 809.05 (-0.52%) | 813.00 | 796.10 - 828.50 | 1.1948 times | Fri 17 April 2026 | 813.30 (0.18%) | 819.00 | 807.95 - 819.05 | 0.6845 times | Thu 16 April 2026 | 811.85 (2.39%) | 805.00 | 796.60 - 821.35 | 1.4076 times | Wed 15 April 2026 | 792.90 (6.74%) | 755.00 | 755.00 - 798.20 | 2.2192 times | Mon 13 April 2026 | 742.85 (-2.04%) | 740.00 | 729.55 - 756.85 | 0.8895 times | Fri 10 April 2026 | 758.35 (2.36%) | 748.90 | 744.85 - 762.90 | 0.6597 times | Thu 09 April 2026 | 740.85 (-1.23%) | 757.00 | 738.20 - 760.75 | 0.6425 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 773.1 and 811.6
| Weekly Target 1 | 765.9 |
| Weekly Target 2 | 780.3 |
| Weekly Target 3 | 804.4 |
| Weekly Target 4 | 818.8 |
| Weekly Target 5 | 842.9 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 794.70 (-2.29%) | 813.00 | 790.00 - 828.50 | 0.8181 times | Fri 17 April 2026 | 813.30 (7.25%) | 740.00 | 729.55 - 821.35 | 1.0278 times | Fri 10 April 2026 | 758.35 (4.13%) | 726.00 | 704.10 - 762.90 | 0.6276 times | Thu 02 April 2026 | 728.30 (2.02%) | 710.95 | 685.00 - 735.65 | 0.5443 times | Fri 27 March 2026 | 713.90 (-7.46%) | 765.00 | 711.05 - 767.55 | 1.0701 times | Fri 20 March 2026 | 771.45 (-3.46%) | 800.50 | 769.05 - 824.95 | 0.8898 times | Fri 13 March 2026 | 799.10 (5.86%) | 746.85 | 730.55 - 843.55 | 1.235 times | Fri 06 March 2026 | 754.85 (-4.78%) | 775.10 | 750.05 - 804.50 | 0.9129 times | Fri 27 February 2026 | 792.75 (-4.4%) | 838.80 | 785.00 - 850.00 | 1.7907 times | Fri 20 February 2026 | 829.25 (-5.48%) | 877.00 | 805.00 - 889.65 | 1.0837 times | Fri 13 February 2026 | 877.35 (-5.78%) | 935.50 | 870.00 - 969.00 | 0.5536 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 746.15 and 877.05
| Monthly Target 1 | 642.7 |
| Monthly Target 2 | 718.7 |
| Monthly Target 3 | 773.6 |
| Monthly Target 4 | 849.6 |
| Monthly Target 5 | 904.5 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 794.70 (15.46%) | 704.00 | 697.60 - 828.50 | 1.2975 times | Mon 30 March 2026 | 688.30 (-13.18%) | 775.10 | 685.00 - 843.55 | 2.0185 times | Fri 27 February 2026 | 792.75 (-14.13%) | 925.00 | 785.00 - 970.45 | 1.767 times | Fri 30 January 2026 | 923.15 (4.68%) | 881.85 | 815.00 - 940.50 | 0.855 times | Wed 31 December 2025 | 881.85 (2.33%) | 869.95 | 838.10 - 894.50 | 0.6961 times | Fri 28 November 2025 | 861.75 (-7.81%) | 940.00 | 855.50 - 963.15 | 0.6981 times | Fri 31 October 2025 | 934.80 (3.28%) | 911.70 | 865.60 - 947.00 | 0.6035 times | Tue 30 September 2025 | 905.15 (-3.02%) | 940.95 | 884.00 - 974.70 | 0.5038 times | Fri 29 August 2025 | 933.30 (-16.29%) | 1125.00 | 925.80 - 1140.00 | 0.8201 times | Thu 31 July 2025 | 1114.90 (3.69%) | 1085.00 | 1074.20 - 1200.50 | 0.7404 times | Mon 30 June 2025 | 1075.20 (-11.8%) | 1219.00 | 1062.20 - 1225.50 | 0.9028 times |
Yearly price and charts Symphony
Strong yearly Stock price targets for Symphony SYMPHONY are 597.13 and 882.58
| Yearly Target 1 | 531.27 |
| Yearly Target 2 | 662.98 |
| Yearly Target 3 | 816.71666666667 |
| Yearly Target 4 | 948.43 |
| Yearly Target 5 | 1102.17 |
Yearly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 794.70 (-9.88%) | 881.85 | 685.00 - 970.45 | 0.5648 times | Wed 31 December 2025 | 881.85 (-34.47%) | 1330.00 | 838.10 - 1454.80 | 1.4432 times | Tue 31 December 2024 | 1345.65 (53.61%) | 877.00 | 820.00 - 1880.95 | 2.7006 times | Fri 29 December 2023 | 876.00 (-3.19%) | 913.55 | 825.00 - 1219.00 | 0.9444 times | Fri 30 December 2022 | 904.90 (-9.5%) | 1000.00 | 820.60 - 1215.00 | 0.6879 times | Fri 31 December 2021 | 999.85 (-2.71%) | 1018.90 | 890.00 - 1528.80 | 1.434 times | Thu 31 December 2020 | 1027.70 (-11.59%) | 1170.00 | 690.70 - 1408.95 | 0.8986 times | Tue 31 December 2019 | 1162.45 (-0.36%) | 1181.95 | 1075.00 - 1589.10 | 0.318 times | Mon 31 December 2018 | 1166.65 (-33.21%) | 1759.75 | 815.25 - 2209.00 | 0.5242 times | Fri 29 December 2017 | 1746.75 (51.65%) | 1161.10 | 1140.25 - 1848.00 | 0.4843 times | Fri 30 December 2016 | 1151.80 (-50.23%) | 2321.00 | 1071.05 - 2629.80 | 0.2887 times |
Indicator Analysis of Symphony
Tomorrow's movement Prediction of Symphony SYMPHONY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 787.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Symphony SYMPHONY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Symphony SYMPHONY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 760 and price is deviating by 40 points
Upper Bollinger band is at 839 and lower is at 681, while middle bands are at 721 and 799
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Symphony (SYMPHONY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Symphony stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Symphony in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Symphony Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Symphony in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Symphony is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 794.82 and Symphony SYMPHONY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Symphony SYMPHONY stock. Volume based technical analysis of Symphony SYMPHONY stock is negative.
Symphony Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 803.05 |
| 12 day DMA | 785.45 |
| 20 day DMA | 759.51 |
| 35 day DMA | 769.35 |
| 50 day DMA | 799.45 |
| 100 day DMA | 840.98 |
| 150 day DMA | 862.46 |
| 200 day DMA | 906.81 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 799.47 | 801.86 | 799.42 |
| 12 day EMA | 787.3 | 785.95 | 782.17 |
| 20 day EMA | 781.68 | 780.31 | 777.53 |
| 35 day EMA | 793.32 | 793.24 | 792.44 |
| 50 day EMA | 811.02 | 811.69 | 811.89 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.05 | 806.77 | 807.79 |
| 12 day SMA | 785.45 | 779.15 | 771.85 |
| 20 day SMA | 759.51 | 756.13 | 754.37 |
| 35 day SMA | 769.35 | 769.3 | 770.14 |
| 50 day SMA | 799.45 | 802.18 | 804.8 |
| 100 day SMA | 840.98 | 841.71 | 842.22 |
| 150 day SMA | 862.46 | 863.44 | 864.34 |
| 200 day SMA | 906.81 | 908.37 | 909.92 |
Fundamentals, profit and EPS of Symphony SYMPHONY
EPS is 23.30 and PE is: 34.11
Last quarter profit: (December 2025 quarter) 20.00 crores (-23.56%)
Debt: 5.00 in crores
Market capitalization: 4902.45
EPS is 18.93 and PE is: 41.98
Last quarter profit: (September 2025 quarter) 19.00 crores (-64.29%)
Debt: 5.00 in crores
Market capitalization: 6033.42
Videos related to: Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
