Munafa Stock Market Course + Intraday & FNO calls 
Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do SYMPHONY
- Forcast & Targets SYMPHONY
- SYMPHONY Experts view
- Tomorrow's Movement SYMPHONY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYMPHONY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Symphony
Strong intraday Stock price targets for Symphony are 690.5 and 713.25
| Intraday Target 1 | 686.43 |
| Intraday Target 2 | 694.57 |
| Intraday Target 3 | 709.18333333333 |
| Intraday Target 4 | 717.32 |
| Intraday Target 5 | 731.93 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 702.70 (-1.14%) | 710.80 | 701.05 - 723.80 | 1.3093 times | Tue 14 July 2026 | 710.80 (-2.96%) | 732.00 | 708.00 - 732.00 | 1.1503 times | Mon 13 July 2026 | 732.45 (1.72%) | 711.30 | 705.00 - 735.00 | 1.0845 times | Fri 10 July 2026 | 720.10 (3.4%) | 696.40 | 696.40 - 729.90 | 1.6954 times | Thu 09 July 2026 | 696.40 (0.36%) | 694.85 | 693.90 - 713.85 | 1.5414 times | Wed 08 July 2026 | 693.90 (-0.4%) | 696.70 | 691.00 - 706.15 | 0.5269 times | Tue 07 July 2026 | 696.70 (-1.25%) | 711.00 | 691.15 - 711.00 | 0.7918 times | Mon 06 July 2026 | 705.55 (1.48%) | 700.00 | 696.90 - 709.00 | 0.4992 times | Fri 03 July 2026 | 695.25 (0.55%) | 696.90 | 692.10 - 704.85 | 0.6957 times | Thu 02 July 2026 | 691.45 (0.17%) | 695.00 | 689.00 - 697.70 | 0.7055 times | Wed 01 July 2026 | 690.30 (1.34%) | 681.85 | 681.50 - 697.95 | 0.8982 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 684.9 and 718.85
| Weekly Target 1 | 678.97 |
| Weekly Target 2 | 690.83 |
| Weekly Target 3 | 712.91666666667 |
| Weekly Target 4 | 724.78 |
| Weekly Target 5 | 746.87 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 702.70 (-2.42%) | 711.30 | 701.05 - 735.00 | 0.9547 times | Fri 10 July 2026 | 720.10 (3.57%) | 700.00 | 691.00 - 729.90 | 1.3616 times | Fri 03 July 2026 | 695.25 (1.93%) | 687.00 | 680.00 - 704.85 | 0.8851 times | Thu 25 June 2026 | 682.10 (-2.16%) | 697.15 | 675.15 - 713.90 | 0.6001 times | Fri 19 June 2026 | 697.15 (4.08%) | 680.00 | 663.50 - 701.85 | 0.9668 times | Fri 12 June 2026 | 669.85 (-2.55%) | 685.10 | 656.00 - 689.35 | 0.8035 times | Fri 05 June 2026 | 687.40 (-1.26%) | 696.15 | 683.55 - 704.95 | 0.7269 times | Fri 29 May 2026 | 696.15 (-2.08%) | 718.95 | 693.50 - 731.45 | 0.9404 times | Fri 22 May 2026 | 710.95 (-9.33%) | 724.70 | 709.00 - 758.80 | 1.6007 times | Fri 15 May 2026 | 784.10 (-1.28%) | 793.90 | 760.00 - 795.05 | 1.1602 times | Fri 08 May 2026 | 794.30 (-6.2%) | 858.00 | 791.20 - 864.65 | 1.6333 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 692.1 and 745.6
| Monthly Target 1 | 652.9 |
| Monthly Target 2 | 677.8 |
| Monthly Target 3 | 706.4 |
| Monthly Target 4 | 731.3 |
| Monthly Target 5 | 759.9 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 702.70 (3.16%) | 681.85 | 681.50 - 735.00 | 0.6245 times | Tue 30 June 2026 | 681.15 (-2.15%) | 696.15 | 656.00 - 713.90 | 0.7155 times | Fri 29 May 2026 | 696.15 (-17.79%) | 858.00 | 693.50 - 864.65 | 1.1349 times | Thu 30 April 2026 | 846.80 (23.03%) | 704.00 | 697.60 - 894.25 | 1.8223 times | Mon 30 March 2026 | 688.30 (-13.18%) | 775.10 | 685.00 - 843.55 | 1.7341 times | Fri 27 February 2026 | 792.75 (-14.13%) | 925.00 | 785.00 - 970.45 | 1.5179 times | Fri 30 January 2026 | 923.15 (4.68%) | 881.85 | 815.00 - 940.50 | 0.7345 times | Wed 31 December 2025 | 881.85 (2.33%) | 869.95 | 838.10 - 894.50 | 0.598 times | Fri 28 November 2025 | 861.75 (-7.81%) | 940.00 | 855.50 - 963.15 | 0.5997 times | Fri 31 October 2025 | 934.80 (3.28%) | 911.70 | 865.60 - 947.00 | 0.5185 times | Tue 30 September 2025 | 905.15 (-3.02%) | 940.95 | 884.00 - 974.70 | 0.4328 times |
Yearly price and charts Symphony
Strong yearly Stock price targets for Symphony SYMPHONY are 522.13 and 836.58
| Yearly Target 1 | 461.93 |
| Yearly Target 2 | 582.32 |
| Yearly Target 3 | 776.38333333333 |
| Yearly Target 4 | 896.77 |
| Yearly Target 5 | 1090.83 |
Yearly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 702.70 (-20.32%) | 881.85 | 656.00 - 970.45 | 0.886 times | Wed 31 December 2025 | 881.85 (-34.47%) | 1330.00 | 838.10 - 1454.80 | 1.3941 times | Tue 31 December 2024 | 1345.65 (53.61%) | 877.00 | 820.00 - 1880.95 | 2.6087 times | Fri 29 December 2023 | 876.00 (-3.19%) | 913.55 | 825.00 - 1219.00 | 0.9122 times | Fri 30 December 2022 | 904.90 (-9.5%) | 1000.00 | 820.60 - 1215.00 | 0.6645 times | Fri 31 December 2021 | 999.85 (-2.71%) | 1018.90 | 890.00 - 1528.80 | 1.3852 times | Thu 31 December 2020 | 1027.70 (-11.59%) | 1170.00 | 690.70 - 1408.95 | 0.868 times | Tue 31 December 2019 | 1162.45 (-0.36%) | 1181.95 | 1075.00 - 1589.10 | 0.3071 times | Mon 31 December 2018 | 1166.65 (-33.21%) | 1759.75 | 815.25 - 2209.00 | 0.5063 times | Fri 29 December 2017 | 1746.75 (51.65%) | 1161.10 | 1140.25 - 1848.00 | 0.4679 times | Fri 30 December 2016 | 1151.80 (-50.23%) | 2321.00 | 1071.05 - 2629.80 | 0.2789 times |
Indicator Analysis of Symphony
Tomorrow's movement Prediction of Symphony SYMPHONY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 703.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Symphony SYMPHONY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Symphony SYMPHONY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 705.55
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 697 and price is deviating by 13 points
Upper Bollinger band is at 723 and lower is at 672, while middle bands are at 685 and 710
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Symphony (SYMPHONY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Symphony stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Symphony in short term but the buy signal is initial and weak.
Symphony Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Symphony in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Symphony is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 706.73 and Symphony SYMPHONY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Symphony SYMPHONY stock. Volume based technical analysis of Symphony SYMPHONY stock is negative.
Symphony Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 712.49 |
| 12 day DMA | 701.4 |
| 20 day DMA | 696.96 |
| 35 day DMA | 691.66 |
| 50 day DMA | 712.75 |
| 100 day DMA | 752.01 |
| 150 day DMA | 797.87 |
| 200 day DMA | 822.64 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.24 | 712.51 | 713.36 |
| 12 day EMA | 703.76 | 703.95 | 702.71 |
| 20 day EMA | 701.87 | 701.78 | 700.83 |
| 35 day EMA | 713.03 | 713.64 | 713.81 |
| 50 day EMA | 724.12 | 724.99 | 725.57 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.49 | 710.73 | 707.91 |
| 12 day SMA | 701.4 | 700.39 | 698 |
| 20 day SMA | 696.96 | 695.44 | 693.5 |
| 35 day SMA | 691.66 | 692.21 | 692.21 |
| 50 day SMA | 712.75 | 715.19 | 717.91 |
| 100 day SMA | 752.01 | 753.76 | 755.99 |
| 150 day SMA | 797.87 | 798.91 | 799.93 |
| 200 day SMA | 822.64 | 823.9 | 825.05 |
Fundamentals, profit and EPS of Symphony SYMPHONY
EPS is -20.53 and PE is: -34.23
Last quarter profit: (March 2026 quarter) -218.00 crores (-198.73%)
Debt: 173.00 in crores
Market capitalization: 4684.08
EPS is 23.30 and PE is: 30.16
Last quarter profit: (December 2025 quarter) 20.00 crores (-23.56%)
Debt: 5.00 in crores
Market capitalization: 4902.45
Videos related to: Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
