Munafa Stock Market Course + Intraday & FNO calls 
Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do SYMPHONY
- Forcast & Targets SYMPHONY
- SYMPHONY Experts view
- Tomorrow's Movement SYMPHONY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYMPHONY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Symphony
Strong intraday Stock price targets for Symphony are 889.23 and 899.28
| Intraday Target 1 | 887.47 |
| Intraday Target 2 | 890.98 |
| Intraday Target 3 | 897.51666666667 |
| Intraday Target 4 | 901.03 |
| Intraday Target 5 | 907.57 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 894.50 (-1.07%) | 904.00 | 894.00 - 904.05 | 0.4319 times | Wed 14 January 2026 | 904.15 (-0.11%) | 906.00 | 900.00 - 912.00 | 0.5676 times | Tue 13 January 2026 | 905.15 (-0.06%) | 905.70 | 897.95 - 910.20 | 0.7124 times | Mon 12 January 2026 | 905.70 (0.27%) | 903.40 | 877.05 - 910.65 | 1.1885 times | Fri 09 January 2026 | 903.30 (-3.59%) | 926.10 | 899.35 - 931.15 | 1.096 times | Thu 08 January 2026 | 936.90 (0.61%) | 938.00 | 913.20 - 940.50 | 1.0332 times | Wed 07 January 2026 | 931.25 (1.37%) | 917.95 | 909.40 - 938.00 | 1.4911 times | Tue 06 January 2026 | 918.65 (-0.17%) | 920.00 | 902.35 - 922.40 | 1.2713 times | Mon 05 January 2026 | 920.20 (0.46%) | 916.00 | 900.00 - 927.00 | 0.8715 times | Fri 02 January 2026 | 916.00 (-0.08%) | 916.95 | 911.95 - 929.80 | 1.3364 times | Thu 01 January 2026 | 916.70 (3.95%) | 881.85 | 880.55 - 922.70 | 1.9186 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 868.3 and 903.25
| Weekly Target 1 | 859.57 |
| Weekly Target 2 | 877.03 |
| Weekly Target 3 | 894.51666666667 |
| Weekly Target 4 | 911.98 |
| Weekly Target 5 | 929.47 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 894.50 (-0.97%) | 903.40 | 877.05 - 912.00 | 0.6798 times | Fri 09 January 2026 | 903.30 (-1.39%) | 916.00 | 899.35 - 940.50 | 1.3508 times | Fri 02 January 2026 | 916.00 (6.34%) | 861.40 | 848.00 - 929.80 | 1.4648 times | Fri 26 December 2025 | 861.40 (2.55%) | 840.00 | 840.00 - 890.10 | 1.7138 times | Fri 19 December 2025 | 840.00 (-3.38%) | 865.90 | 838.10 - 876.40 | 0.8428 times | Fri 12 December 2025 | 869.35 (-0.55%) | 875.00 | 855.05 - 894.50 | 0.9193 times | Fri 05 December 2025 | 874.15 (1.44%) | 869.95 | 847.40 - 879.90 | 0.6377 times | Fri 28 November 2025 | 861.75 (-0.61%) | 871.30 | 855.50 - 879.95 | 0.7208 times | Fri 21 November 2025 | 867.00 (-2.39%) | 884.00 | 861.00 - 891.45 | 0.8718 times | Fri 14 November 2025 | 888.20 (-1.46%) | 902.95 | 883.30 - 910.00 | 0.7985 times | Fri 07 November 2025 | 901.40 (-3.57%) | 940.00 | 862.20 - 963.15 | 2.4379 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 885.78 and 949.23
| Monthly Target 1 | 840.57 |
| Monthly Target 2 | 867.53 |
| Monthly Target 3 | 904.01666666667 |
| Monthly Target 4 | 930.98 |
| Monthly Target 5 | 967.47 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 894.50 (1.43%) | 881.85 | 877.05 - 940.50 | 0.3744 times | Wed 31 December 2025 | 881.85 (2.33%) | 869.95 | 838.10 - 894.50 | 0.6454 times | Fri 28 November 2025 | 861.75 (-7.81%) | 940.00 | 855.50 - 963.15 | 0.6472 times | Fri 31 October 2025 | 934.80 (3.28%) | 911.70 | 865.60 - 947.00 | 0.5596 times | Tue 30 September 2025 | 905.15 (-3.02%) | 940.95 | 884.00 - 974.70 | 0.4671 times | Fri 29 August 2025 | 933.30 (-16.29%) | 1125.00 | 925.80 - 1140.00 | 0.7604 times | Thu 31 July 2025 | 1114.90 (3.69%) | 1085.00 | 1074.20 - 1200.50 | 0.6865 times | Mon 30 June 2025 | 1075.20 (-11.8%) | 1219.00 | 1062.20 - 1225.50 | 0.837 times | Fri 30 May 2025 | 1219.00 (5.64%) | 1160.00 | 1132.00 - 1347.90 | 3.8964 times | Wed 30 April 2025 | 1153.90 (2.92%) | 1121.20 | 949.80 - 1237.90 | 1.1261 times | Fri 28 March 2025 | 1121.20 (5.56%) | 1080.00 | 1025.25 - 1204.00 | 1.1328 times |
Yearly price and charts Symphony
Strong yearly Stock price targets for Symphony SYMPHONY are 885.78 and 949.23
| Yearly Target 1 | 840.57 |
| Yearly Target 2 | 867.53 |
| Yearly Target 3 | 904.01666666667 |
| Yearly Target 4 | 930.98 |
| Yearly Target 5 | 967.47 |
Yearly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 894.50 (1.43%) | 881.85 | 877.05 - 940.50 | 0.0405 times | Wed 31 December 2025 | 881.85 (-34.47%) | 1330.00 | 838.10 - 1454.80 | 1.5234 times | Tue 31 December 2024 | 1345.65 (53.61%) | 877.00 | 820.00 - 1880.95 | 2.8506 times | Fri 29 December 2023 | 876.00 (-3.19%) | 913.55 | 825.00 - 1219.00 | 0.9969 times | Fri 30 December 2022 | 904.90 (-9.5%) | 1000.00 | 820.60 - 1215.00 | 0.7261 times | Fri 31 December 2021 | 999.85 (-2.71%) | 1018.90 | 890.00 - 1528.80 | 1.5137 times | Thu 31 December 2020 | 1027.70 (-11.59%) | 1170.00 | 690.70 - 1408.95 | 0.9485 times | Tue 31 December 2019 | 1162.45 (-0.36%) | 1181.95 | 1075.00 - 1589.10 | 0.3356 times | Mon 31 December 2018 | 1166.65 (-33.21%) | 1759.75 | 815.25 - 2209.00 | 0.5533 times | Fri 29 December 2017 | 1746.75 (51.65%) | 1161.10 | 1140.25 - 1848.00 | 0.5112 times | Fri 30 December 2016 | 1151.80 (-50.23%) | 2321.00 | 1071.05 - 2629.80 | 0.3048 times |
Indicator Analysis of Symphony
Tomorrow's movement Prediction of Symphony SYMPHONY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 901.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Symphony SYMPHONY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Symphony SYMPHONY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 887 and price is deviating by 33 points
Upper Bollinger band is at 952 and lower is at 822, while middle bands are at 854 and 920
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Symphony (SYMPHONY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Symphony stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Symphony in short term but the sell signal is initial and weak.
Symphony Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Symphony in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Symphony is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 916.15 and Symphony SYMPHONY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symphony SYMPHONY stock. Volume based technical analysis of Symphony SYMPHONY stock is negative.
Symphony Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 902.56 |
| 12 day DMA | 911.2 |
| 20 day DMA | 886.52 |
| 35 day DMA | 879.03 |
| 50 day DMA | 880.4 |
| 100 day DMA | 902.09 |
| 150 day DMA | 963.73 |
| 200 day DMA | 1021.57 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 903.62 | 908.18 | 910.19 |
| 12 day EMA | 901.75 | 903.07 | 902.87 |
| 20 day EMA | 895.53 | 895.64 | 894.75 |
| 35 day EMA | 891.17 | 890.97 | 890.19 |
| 50 day EMA | 886.94 | 886.63 | 885.91 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.56 | 911.04 | 916.46 |
| 12 day SMA | 911.2 | 908.6 | 904.36 |
| 20 day SMA | 886.52 | 884.8 | 882.82 |
| 35 day SMA | 879.03 | 878.28 | 876.95 |
| 50 day SMA | 880.4 | 881.27 | 882.12 |
| 100 day SMA | 902.09 | 902.76 | 903.32 |
| 150 day SMA | 963.73 | 965.7 | 967.57 |
| 200 day SMA | 1021.57 | 1022.8 | 1023.94 |
Fundamentals, profit and EPS of Symphony SYMPHONY
EPS is 18.93 and PE is: 47.25
Last quarter profit: (September 2025 quarter) 19.00 crores (-64.29%)
Debt: 5.00 in crores
Market capitalization: 6033.42
EPS is 24.22 and PE is: 36.93
Last quarter profit: (June 2025 quarter) 42.00 crores (-57.05%)
Debt: 141.67 in crores
Market capitalization: 6424.17
Videos related to: Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
