Munafa Stock Market Course + Intraday & FNO calls 
Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do SYMPHONY
- Forcast & Targets SYMPHONY
- SYMPHONY Experts view
- Tomorrow's Movement SYMPHONY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYMPHONY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Symphony
Strong intraday Stock price targets for Symphony are 836.18 and 856.78
| Intraday Target 1 | 831.38 |
| Intraday Target 2 | 840.97 |
| Intraday Target 3 | 851.98333333333 |
| Intraday Target 4 | 861.57 |
| Intraday Target 5 | 872.58 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 850.55 (-0.5%) | 854.85 | 842.40 - 863.00 | 0.9098 times | Tue 20 January 2026 | 854.85 (-4.15%) | 891.10 | 844.55 - 892.05 | 1.8038 times | Mon 19 January 2026 | 891.85 (-0.3%) | 887.00 | 882.20 - 900.00 | 0.5183 times | Fri 16 January 2026 | 894.50 (-1.07%) | 904.00 | 894.00 - 904.05 | 0.4483 times | Wed 14 January 2026 | 904.15 (-0.11%) | 906.00 | 900.00 - 912.00 | 0.5892 times | Tue 13 January 2026 | 905.15 (-0.06%) | 905.70 | 897.95 - 910.20 | 0.7394 times | Mon 12 January 2026 | 905.70 (0.27%) | 903.40 | 877.05 - 910.65 | 1.2336 times | Fri 09 January 2026 | 903.30 (-3.59%) | 926.10 | 899.35 - 931.15 | 1.1376 times | Thu 08 January 2026 | 936.90 (0.61%) | 938.00 | 913.20 - 940.50 | 1.0724 times | Wed 07 January 2026 | 931.25 (1.37%) | 917.95 | 909.40 - 938.00 | 1.5477 times | Tue 06 January 2026 | 918.65 (-0.17%) | 920.00 | 902.35 - 922.40 | 1.3195 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 817.68 and 875.28
| Weekly Target 1 | 806.72 |
| Weekly Target 2 | 828.63 |
| Weekly Target 3 | 864.31666666667 |
| Weekly Target 4 | 886.23 |
| Weekly Target 5 | 921.92 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 850.55 (-4.91%) | 887.00 | 842.40 - 900.00 | 0.7348 times | Fri 16 January 2026 | 894.50 (-0.97%) | 903.40 | 877.05 - 912.00 | 0.6845 times | Fri 09 January 2026 | 903.30 (-1.39%) | 916.00 | 899.35 - 940.50 | 1.3601 times | Fri 02 January 2026 | 916.00 (6.34%) | 861.40 | 848.00 - 929.80 | 1.4749 times | Fri 26 December 2025 | 861.40 (2.55%) | 840.00 | 840.00 - 890.10 | 1.7256 times | Fri 19 December 2025 | 840.00 (-3.38%) | 865.90 | 838.10 - 876.40 | 0.8486 times | Fri 12 December 2025 | 869.35 (-0.55%) | 875.00 | 855.05 - 894.50 | 0.9257 times | Fri 05 December 2025 | 874.15 (1.44%) | 869.95 | 847.40 - 879.90 | 0.6421 times | Fri 28 November 2025 | 861.75 (-0.61%) | 871.30 | 855.50 - 879.95 | 0.7258 times | Fri 21 November 2025 | 867.00 (-2.39%) | 884.00 | 861.00 - 891.45 | 0.8778 times | Fri 14 November 2025 | 888.20 (-1.46%) | 902.95 | 883.30 - 910.00 | 0.804 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 797.43 and 895.53
| Monthly Target 1 | 779.72 |
| Monthly Target 2 | 815.13 |
| Monthly Target 3 | 877.81666666667 |
| Monthly Target 4 | 913.23 |
| Monthly Target 5 | 975.92 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 850.55 (-3.55%) | 881.85 | 842.40 - 940.50 | 0.4676 times | Wed 31 December 2025 | 881.85 (2.33%) | 869.95 | 838.10 - 894.50 | 0.6392 times | Fri 28 November 2025 | 861.75 (-7.81%) | 940.00 | 855.50 - 963.15 | 0.641 times | Fri 31 October 2025 | 934.80 (3.28%) | 911.70 | 865.60 - 947.00 | 0.5541 times | Tue 30 September 2025 | 905.15 (-3.02%) | 940.95 | 884.00 - 974.70 | 0.4626 times | Fri 29 August 2025 | 933.30 (-16.29%) | 1125.00 | 925.80 - 1140.00 | 0.753 times | Thu 31 July 2025 | 1114.90 (3.69%) | 1085.00 | 1074.20 - 1200.50 | 0.6798 times | Mon 30 June 2025 | 1075.20 (-11.8%) | 1219.00 | 1062.20 - 1225.50 | 0.8289 times | Fri 30 May 2025 | 1219.00 (5.64%) | 1160.00 | 1132.00 - 1347.90 | 3.8586 times | Wed 30 April 2025 | 1153.90 (2.92%) | 1121.20 | 949.80 - 1237.90 | 1.1152 times | Fri 28 March 2025 | 1121.20 (5.56%) | 1080.00 | 1025.25 - 1204.00 | 1.1218 times |
Yearly price and charts Symphony
Strong yearly Stock price targets for Symphony SYMPHONY are 797.43 and 895.53
| Yearly Target 1 | 779.72 |
| Yearly Target 2 | 815.13 |
| Yearly Target 3 | 877.81666666667 |
| Yearly Target 4 | 913.23 |
| Yearly Target 5 | 975.92 |
Yearly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 850.55 (-3.55%) | 881.85 | 842.40 - 940.50 | 0.0511 times | Wed 31 December 2025 | 881.85 (-34.47%) | 1330.00 | 838.10 - 1454.80 | 1.5218 times | Tue 31 December 2024 | 1345.65 (53.61%) | 877.00 | 820.00 - 1880.95 | 2.8476 times | Fri 29 December 2023 | 876.00 (-3.19%) | 913.55 | 825.00 - 1219.00 | 0.9958 times | Fri 30 December 2022 | 904.90 (-9.5%) | 1000.00 | 820.60 - 1215.00 | 0.7254 times | Fri 31 December 2021 | 999.85 (-2.71%) | 1018.90 | 890.00 - 1528.80 | 1.5121 times | Thu 31 December 2020 | 1027.70 (-11.59%) | 1170.00 | 690.70 - 1408.95 | 0.9475 times | Tue 31 December 2019 | 1162.45 (-0.36%) | 1181.95 | 1075.00 - 1589.10 | 0.3353 times | Mon 31 December 2018 | 1166.65 (-33.21%) | 1759.75 | 815.25 - 2209.00 | 0.5527 times | Fri 29 December 2017 | 1746.75 (51.65%) | 1161.10 | 1140.25 - 1848.00 | 0.5107 times | Fri 30 December 2016 | 1151.80 (-50.23%) | 2321.00 | 1071.05 - 2629.80 | 0.3044 times |
Indicator Analysis of Symphony
Tomorrow's movement Prediction of Symphony SYMPHONY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 886.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Symphony SYMPHONY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Symphony SYMPHONY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Symphony SYMPHONY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 868.3
Munafa value: 19 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 890 and price is deviating by 31 points
Upper Bollinger band is at 950 and lower is at 830, while middle bands are at 860 and 920
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Symphony (SYMPHONY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symphony stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Symphony in short term and the sell signal is strong.
Symphony Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Symphony in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Symphony is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 897.19 and Symphony SYMPHONY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symphony SYMPHONY stock. Volume based technical analysis of Symphony SYMPHONY stock is negative.
Symphony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 879.18 |
| 12 day DMA | 901.42 |
| 20 day DMA | 889.73 |
| 35 day DMA | 879.18 |
| 50 day DMA | 877.62 |
| 100 day DMA | 899.64 |
| 150 day DMA | 958.08 |
| 200 day DMA | 1017.59 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.35 | 884.75 | 899.7 |
| 12 day EMA | 886.68 | 893.25 | 900.23 |
| 20 day EMA | 887.42 | 891.3 | 895.13 |
| 35 day EMA | 886.78 | 888.91 | 890.91 |
| 50 day EMA | 881.37 | 882.63 | 883.76 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.18 | 890.1 | 900.27 |
| 12 day SMA | 901.42 | 906.88 | 912.03 |
| 20 day SMA | 889.73 | 889.56 | 888.82 |
| 35 day SMA | 879.18 | 879.66 | 879.86 |
| 50 day SMA | 877.62 | 878.54 | 879.47 |
| 100 day SMA | 899.64 | 900.44 | 901.44 |
| 150 day SMA | 958.08 | 960.03 | 961.92 |
| 200 day SMA | 1017.59 | 1018.92 | 1020.25 |
Fundamentals, profit and EPS of Symphony SYMPHONY
EPS is 18.93 and PE is: 44.93
Last quarter profit: (September 2025 quarter) 19.00 crores (-64.29%)
Debt: 5.00 in crores
Market capitalization: 6033.42
EPS is 24.22 and PE is: 35.12
Last quarter profit: (June 2025 quarter) 42.00 crores (-57.05%)
Debt: 141.67 in crores
Market capitalization: 6424.17
Videos related to: Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
