Munafa Stock Market Course + Intraday & FNO calls 
Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do SYMPHONY
- Forcast & Targets SYMPHONY
- SYMPHONY Experts view
- Tomorrow's Movement SYMPHONY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYMPHONY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Symphony
Strong intraday Stock price targets for Symphony are 896.08 and 908.08
| Intraday Target 1 | 893.38 |
| Intraday Target 2 | 898.77 |
| Intraday Target 3 | 905.38333333333 |
| Intraday Target 4 | 910.77 |
| Intraday Target 5 | 917.38 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 904.15 (-0.11%) | 906.00 | 900.00 - 912.00 | 0.4942 times | Tue 13 January 2026 | 905.15 (-0.06%) | 905.70 | 897.95 - 910.20 | 0.6202 times | Mon 12 January 2026 | 905.70 (0.27%) | 903.40 | 877.05 - 910.65 | 1.0347 times | Fri 09 January 2026 | 903.30 (-3.59%) | 926.10 | 899.35 - 931.15 | 0.9542 times | Thu 08 January 2026 | 936.90 (0.61%) | 938.00 | 913.20 - 940.50 | 0.8995 times | Wed 07 January 2026 | 931.25 (1.37%) | 917.95 | 909.40 - 938.00 | 1.2981 times | Tue 06 January 2026 | 918.65 (-0.17%) | 920.00 | 902.35 - 922.40 | 1.1068 times | Mon 05 January 2026 | 920.20 (0.46%) | 916.00 | 900.00 - 927.00 | 0.7587 times | Fri 02 January 2026 | 916.00 (-0.08%) | 916.95 | 911.95 - 929.80 | 1.1634 times | Thu 01 January 2026 | 916.70 (3.95%) | 881.85 | 880.55 - 922.70 | 1.6703 times | Wed 31 December 2025 | 881.85 (2.14%) | 863.35 | 861.50 - 894.00 | 1.0684 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 890.6 and 925.55
| Weekly Target 1 | 862.78 |
| Weekly Target 2 | 883.47 |
| Weekly Target 3 | 897.73333333333 |
| Weekly Target 4 | 918.42 |
| Weekly Target 5 | 932.68 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 904.15 (0.09%) | 903.40 | 877.05 - 912.00 | 0.5845 times | Fri 09 January 2026 | 903.30 (-1.39%) | 916.00 | 899.35 - 940.50 | 1.3646 times | Fri 02 January 2026 | 916.00 (6.34%) | 861.40 | 848.00 - 929.80 | 1.4798 times | Fri 26 December 2025 | 861.40 (2.55%) | 840.00 | 840.00 - 890.10 | 1.7313 times | Fri 19 December 2025 | 840.00 (-3.38%) | 865.90 | 838.10 - 876.40 | 0.8514 times | Fri 12 December 2025 | 869.35 (-0.55%) | 875.00 | 855.05 - 894.50 | 0.9287 times | Fri 05 December 2025 | 874.15 (1.44%) | 869.95 | 847.40 - 879.90 | 0.6442 times | Fri 28 November 2025 | 861.75 (-0.61%) | 871.30 | 855.50 - 879.95 | 0.7282 times | Fri 21 November 2025 | 867.00 (-2.39%) | 884.00 | 861.00 - 891.45 | 0.8807 times | Fri 14 November 2025 | 888.20 (-1.46%) | 902.95 | 883.30 - 910.00 | 0.8066 times | Fri 07 November 2025 | 901.40 (-3.57%) | 940.00 | 862.20 - 963.15 | 2.4628 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 890.6 and 954.05
| Monthly Target 1 | 843.78 |
| Monthly Target 2 | 873.97 |
| Monthly Target 3 | 907.23333333333 |
| Monthly Target 4 | 937.42 |
| Monthly Target 5 | 970.68 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 904.15 (2.53%) | 881.85 | 877.05 - 940.50 | 0.3613 times | Wed 31 December 2025 | 881.85 (2.33%) | 869.95 | 838.10 - 894.50 | 0.6463 times | Fri 28 November 2025 | 861.75 (-7.81%) | 940.00 | 855.50 - 963.15 | 0.6481 times | Fri 31 October 2025 | 934.80 (3.28%) | 911.70 | 865.60 - 947.00 | 0.5603 times | Tue 30 September 2025 | 905.15 (-3.02%) | 940.95 | 884.00 - 974.70 | 0.4677 times | Fri 29 August 2025 | 933.30 (-16.29%) | 1125.00 | 925.80 - 1140.00 | 0.7614 times | Thu 31 July 2025 | 1114.90 (3.69%) | 1085.00 | 1074.20 - 1200.50 | 0.6874 times | Mon 30 June 2025 | 1075.20 (-11.8%) | 1219.00 | 1062.20 - 1225.50 | 0.8382 times | Fri 30 May 2025 | 1219.00 (5.64%) | 1160.00 | 1132.00 - 1347.90 | 3.9017 times | Wed 30 April 2025 | 1153.90 (2.92%) | 1121.20 | 949.80 - 1237.90 | 1.1276 times | Fri 28 March 2025 | 1121.20 (5.56%) | 1080.00 | 1025.25 - 1204.00 | 1.1343 times |
Yearly price and charts Symphony
Strong yearly Stock price targets for Symphony SYMPHONY are 890.6 and 954.05
| Yearly Target 1 | 843.78 |
| Yearly Target 2 | 873.97 |
| Yearly Target 3 | 907.23333333333 |
| Yearly Target 4 | 937.42 |
| Yearly Target 5 | 970.68 |
Yearly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 904.15 (2.53%) | 881.85 | 877.05 - 940.50 | 0.0391 times | Wed 31 December 2025 | 881.85 (-34.47%) | 1330.00 | 838.10 - 1454.80 | 1.5236 times | Tue 31 December 2024 | 1345.65 (53.61%) | 877.00 | 820.00 - 1880.95 | 2.8511 times | Fri 29 December 2023 | 876.00 (-3.19%) | 913.55 | 825.00 - 1219.00 | 0.997 times | Fri 30 December 2022 | 904.90 (-9.5%) | 1000.00 | 820.60 - 1215.00 | 0.7262 times | Fri 31 December 2021 | 999.85 (-2.71%) | 1018.90 | 890.00 - 1528.80 | 1.5139 times | Thu 31 December 2020 | 1027.70 (-11.59%) | 1170.00 | 690.70 - 1408.95 | 0.9487 times | Tue 31 December 2019 | 1162.45 (-0.36%) | 1181.95 | 1075.00 - 1589.10 | 0.3357 times | Mon 31 December 2018 | 1166.65 (-33.21%) | 1759.75 | 815.25 - 2209.00 | 0.5534 times | Fri 29 December 2017 | 1746.75 (51.65%) | 1161.10 | 1140.25 - 1848.00 | 0.5113 times | Fri 30 December 2016 | 1151.80 (-50.23%) | 2321.00 | 1071.05 - 2629.80 | 0.3048 times |
Indicator Analysis of Symphony
Tomorrow's movement Prediction of Symphony SYMPHONY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 903.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Symphony SYMPHONY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 885 and price is deviating by 34 points
Upper Bollinger band is at 952 and lower is at 819, while middle bands are at 852 and 918
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Symphony (SYMPHONY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Symphony stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Symphony in short term and the buy signal is strong.
Symphony Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Symphony in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Symphony is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 917.05 and Symphony SYMPHONY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Symphony SYMPHONY stock. Volume based technical analysis of Symphony SYMPHONY stock is negative.
Symphony Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 911.04 |
| 12 day DMA | 908.6 |
| 20 day DMA | 884.8 |
| 35 day DMA | 878.28 |
| 50 day DMA | 881.27 |
| 100 day DMA | 902.76 |
| 150 day DMA | 965.7 |
| 200 day DMA | 1022.8 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 908.18 | 910.19 | 912.71 |
| 12 day EMA | 903.07 | 902.87 | 902.45 |
| 20 day EMA | 895.59 | 894.69 | 893.59 |
| 35 day EMA | 890.88 | 890.1 | 889.21 |
| 50 day EMA | 887.79 | 887.12 | 886.38 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.04 | 916.46 | 919.16 |
| 12 day SMA | 908.6 | 904.36 | 900.71 |
| 20 day SMA | 884.8 | 882.82 | 881.06 |
| 35 day SMA | 878.28 | 876.95 | 875.73 |
| 50 day SMA | 881.27 | 882.12 | 882.71 |
| 100 day SMA | 902.76 | 903.32 | 903.87 |
| 150 day SMA | 965.7 | 967.57 | 969.4 |
| 200 day SMA | 1022.8 | 1023.94 | 1025.29 |
Fundamentals, profit and EPS of Symphony SYMPHONY
EPS is 18.93 and PE is: 47.76
Last quarter profit: (September 2025 quarter) 19.00 crores (-64.29%)
Debt: 5.00 in crores
Market capitalization: 6033.42
EPS is 24.22 and PE is: 37.33
Last quarter profit: (June 2025 quarter) 42.00 crores (-57.05%)
Debt: 141.67 in crores
Market capitalization: 6424.17
Videos related to: Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
