ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets Symphony

Strong intraday Stock price targets for Symphony are 622.38 and 662.38

Intraday Target 1614.92
Intraday Target 2629.83
Intraday Target 3654.91666666667
Intraday Target 4669.83
Intraday Target 5694.92

Daily price and volume Symphony

Date Closing Open Range Volume
Wed 05 August 2026 644.75 (-4.1%) 680.00 640.00 - 680.00 2.2276 times
Tue 04 August 2026 672.30 (-1.53%) 679.00 671.00 - 701.55 3.6773 times
Mon 03 August 2026 682.75 (-0.79%) 689.65 681.00 - 695.00 0.9409 times
Fri 31 July 2026 688.20 (0.69%) 687.55 681.25 - 692.45 0.3415 times
Thu 30 July 2026 683.50 (-1.51%) 694.05 678.00 - 695.95 0.4402 times
Wed 29 July 2026 693.95 (0.78%) 688.60 685.95 - 698.00 0.3956 times
Tue 28 July 2026 688.55 (1.41%) 678.00 678.00 - 695.00 0.4601 times
Mon 27 July 2026 678.95 (0.31%) 676.85 675.00 - 689.90 0.4857 times
Fri 24 July 2026 676.85 (-0.43%) 679.00 670.00 - 684.45 0.5163 times
Thu 23 July 2026 679.75 (-2.08%) 694.20 676.50 - 698.25 0.5147 times
Wed 22 July 2026 694.20 (-0.81%) 702.10 690.00 - 702.10 0.4461 times

 Daily chart Symphony

Weekly price and charts Symphony

Strong weekly Stock price targets for Symphony SYMPHONY are 611.6 and 673.15

Weekly Target 1600.55
Weekly Target 2622.65
Weekly Target 3662.1
Weekly Target 4684.2
Weekly Target 5723.65

Weekly price and volumes for Symphony

Date Closing Open Range Volume
Wed 05 August 2026 644.75 (-6.31%) 689.65 640.00 - 701.55 2.1283 times
Fri 31 July 2026 688.20 (1.68%) 676.85 675.00 - 698.00 0.6601 times
Fri 24 July 2026 676.85 (-3.23%) 700.00 670.00 - 711.40 0.7607 times
Fri 17 July 2026 699.45 (-2.87%) 711.30 692.05 - 735.00 1.2499 times
Fri 10 July 2026 720.10 (3.57%) 700.00 691.00 - 729.90 1.3251 times
Fri 03 July 2026 695.25 (1.93%) 687.00 680.00 - 704.85 0.8614 times
Thu 25 June 2026 682.10 (-2.16%) 697.15 675.15 - 713.90 0.584 times
Fri 19 June 2026 697.15 (4.08%) 680.00 663.50 - 701.85 0.941 times
Fri 12 June 2026 669.85 (-2.55%) 685.10 656.00 - 689.35 0.782 times
Fri 05 June 2026 687.40 (-1.26%) 696.15 683.55 - 704.95 0.7074 times
Fri 29 May 2026 696.15 (-2.08%) 718.95 693.50 - 731.45 0.9153 times

 weekly chart Symphony

Monthly price and charts Symphony

Strong monthly Stock price targets for Symphony SYMPHONY are 611.6 and 673.15

Monthly Target 1600.55
Monthly Target 2622.65
Monthly Target 3662.1
Monthly Target 4684.2
Monthly Target 5723.65

Monthly price and volumes Symphony

Date Closing Open Range Volume
Wed 05 August 2026 644.75 (-6.31%) 689.65 640.00 - 701.55 0.4505 times
Fri 31 July 2026 688.20 (1.04%) 681.85 670.00 - 735.00 0.9734 times
Tue 30 June 2026 681.15 (-2.15%) 696.15 656.00 - 713.90 0.6928 times
Fri 29 May 2026 696.15 (-17.79%) 858.00 693.50 - 864.65 1.0989 times
Thu 30 April 2026 846.80 (23.03%) 704.00 697.60 - 894.25 1.7645 times
Mon 30 March 2026 688.30 (-13.18%) 775.10 685.00 - 843.55 1.6791 times
Fri 27 February 2026 792.75 (-14.13%) 925.00 785.00 - 970.45 1.4698 times
Fri 30 January 2026 923.15 (4.68%) 881.85 815.00 - 940.50 0.7112 times
Wed 31 December 2025 881.85 (2.33%) 869.95 838.10 - 894.50 0.5791 times
Fri 28 November 2025 861.75 (-7.81%) 940.00 855.50 - 963.15 0.5807 times
Fri 31 October 2025 934.80 (3.28%) 911.70 865.60 - 947.00 0.502 times

 monthly chart Symphony

Yearly price and charts Symphony

Strong yearly Stock price targets for Symphony SYMPHONY are 477.15 and 807.6

Yearly Target 1421.28
Yearly Target 2533.02
Yearly Target 3751.73333333333
Yearly Target 4863.47
Yearly Target 51082.18

Yearly price and volumes Symphony

Date Closing Open Range Volume
Wed 05 August 2026 644.75 (-26.89%) 881.85 640.00 - 970.45 0.9677 times
Wed 31 December 2025 881.85 (-34.47%) 1330.00 838.10 - 1454.80 1.3816 times
Tue 31 December 2024 1345.65 (53.61%) 877.00 820.00 - 1880.95 2.5853 times
Fri 29 December 2023 876.00 (-3.19%) 913.55 825.00 - 1219.00 0.9041 times
Fri 30 December 2022 904.90 (-9.5%) 1000.00 820.60 - 1215.00 0.6585 times
Fri 31 December 2021 999.85 (-2.71%) 1018.90 890.00 - 1528.80 1.3728 times
Thu 31 December 2020 1027.70 (-11.59%) 1170.00 690.70 - 1408.95 0.8602 times
Tue 31 December 2019 1162.45 (-0.36%) 1181.95 1075.00 - 1589.10 0.3044 times
Mon 31 December 2018 1166.65 (-33.21%) 1759.75 815.25 - 2209.00 0.5018 times
Fri 29 December 2017 1746.75 (51.65%) 1161.10 1140.25 - 1848.00 0.4637 times
Fri 30 December 2016 1151.80 (-50.23%) 2321.00 1071.05 - 2629.80 0.2764 times

Indicator Analysis of Symphony

Tomorrow's movement Prediction of Symphony SYMPHONY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 680.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Symphony SYMPHONY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Symphony SYMPHONY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Symphony SYMPHONY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Symphony SYMPHONY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 681.6

Tomorrow's movement Prediction of Symphony SYMPHONY looks bearish. It has broken an important support level of 659 with high volumes

Munafa value: -5 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 693 and price is deviating by 19 points

Upper Bollinger band is at 730 and lower is at 657, while middle bands are at 675 and 711

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Symphony (SYMPHONY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Symphony stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Symphony in short term and the sell signal is strong.

Symphony Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Symphony in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Symphony is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 670.73 and Symphony SYMPHONY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Symphony SYMPHONY stock. Volume based technical analysis of Symphony SYMPHONY stock is negative.

Symphony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Symphony SYMPHONY

DMA (daily moving average) of Symphony SYMPHONY

DMA period DMA value
5 day DMA 674.3
12 day DMA 681.97
20 day DMA 692.65
35 day DMA 692.28
50 day DMA 689.97
100 day DMA 732.72
150 day DMA 780.21
200 day DMA 806.01

EMA (exponential moving average) of Symphony SYMPHONY

EMA period EMA current EMA prev EMA prev2
5 day EMA669.14681.33685.84
12 day EMA680.19686.63689.23
20 day EMA685.52689.81691.65
35 day EMA689.34691.96693.12
50 day EMA690.68692.55693.38

SMA (simple moving average) of Symphony SYMPHONY

SMA period SMA current SMA prev SMA prev2
5 day SMA674.3684.14687.39
12 day SMA681.97687.13689.39
20 day SMA692.65695.11696.33
35 day SMA692.28693.06693.06
50 day SMA689.97691.52692.29
100 day SMA732.72733.94734.77
150 day SMA780.21781.54782.66
200 day SMA806.01807.2808.31

Fundamentals, profit and EPS of Symphony SYMPHONY

EPS is -20.53 and PE is: -31.41

Last quarter profit: (March 2026 quarter) -218.00 crores (-198.73%)

Debt: 173.00 in crores

Market capitalization: 4684.08

EPS is 23.30 and PE is: 27.67

Last quarter profit: (December 2025 quarter) 20.00 crores (-23.56%)

Debt: 5.00 in crores

Market capitalization: 4902.45

Videos related to: Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top