Munafa Stock Market Course + Intraday & FNO calls 
Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do SYMPHONY
- Forcast & Targets SYMPHONY
- SYMPHONY Experts view
- Tomorrow's Movement SYMPHONY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYMPHONY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Symphony
Strong intraday Stock price targets for Symphony are 817.13 and 852.03
| Intraday Target 1 | 789.82 |
| Intraday Target 2 | 809.53 |
| Intraday Target 3 | 824.71666666667 |
| Intraday Target 4 | 844.43 |
| Intraday Target 5 | 859.62 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 829.25 (0.59%) | 825.40 | 805.00 - 839.90 | 1.2451 times | Thu 19 February 2026 | 824.35 (-3.07%) | 851.00 | 820.00 - 855.00 | 1.849 times | Wed 18 February 2026 | 850.50 (-1.27%) | 863.10 | 847.00 - 871.20 | 1.0004 times | Tue 17 February 2026 | 861.45 (0.1%) | 870.00 | 846.50 - 870.00 | 1.3732 times | Mon 16 February 2026 | 860.55 (-1.91%) | 877.00 | 856.00 - 889.65 | 1.1511 times | Fri 13 February 2026 | 877.35 (-6.1%) | 931.00 | 870.00 - 931.00 | 1.6454 times | Thu 12 February 2026 | 934.35 (-1.04%) | 945.00 | 921.00 - 945.00 | 0.4803 times | Wed 11 February 2026 | 944.15 (-1.42%) | 958.70 | 934.00 - 961.90 | 0.5364 times | Tue 10 February 2026 | 957.75 (0.31%) | 959.80 | 948.45 - 969.00 | 0.3735 times | Mon 09 February 2026 | 954.75 (2.53%) | 935.50 | 931.55 - 957.70 | 0.3455 times | Fri 06 February 2026 | 931.20 (-0.7%) | 935.00 | 925.00 - 939.50 | 0.1688 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 774.8 and 859.45
| Weekly Target 1 | 756.65 |
| Weekly Target 2 | 792.95 |
| Weekly Target 3 | 841.3 |
| Weekly Target 4 | 877.6 |
| Weekly Target 5 | 925.95 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 829.25 (-5.48%) | 877.00 | 805.00 - 889.65 | 2.2319 times | Fri 13 February 2026 | 877.35 (-5.78%) | 935.50 | 870.00 - 969.00 | 1.1402 times | Fri 06 February 2026 | 931.20 (0.87%) | 925.00 | 890.00 - 970.45 | 0.7595 times | Fri 30 January 2026 | 923.15 (8.61%) | 848.00 | 815.00 - 938.20 | 1.3346 times | Fri 23 January 2026 | 850.00 (-4.97%) | 887.00 | 842.40 - 900.00 | 0.6621 times | Fri 16 January 2026 | 894.50 (-0.97%) | 903.40 | 877.05 - 912.00 | 0.4349 times | Fri 09 January 2026 | 903.30 (-1.39%) | 916.00 | 899.35 - 940.50 | 0.8641 times | Fri 02 January 2026 | 916.00 (6.34%) | 861.40 | 848.00 - 929.80 | 0.9371 times | Fri 26 December 2025 | 861.40 (2.55%) | 840.00 | 840.00 - 890.10 | 1.0964 times | Fri 19 December 2025 | 840.00 (-3.38%) | 865.90 | 838.10 - 876.40 | 0.5392 times | Fri 12 December 2025 | 869.35 (-0.55%) | 875.00 | 855.05 - 894.50 | 0.5881 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 734.4 and 899.85
| Monthly Target 1 | 702.78 |
| Monthly Target 2 | 766.02 |
| Monthly Target 3 | 868.23333333333 |
| Monthly Target 4 | 931.47 |
| Monthly Target 5 | 1033.68 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 829.25 (-10.17%) | 925.00 | 805.00 - 970.45 | 0.8521 times | Fri 30 January 2026 | 923.15 (4.68%) | 881.85 | 815.00 - 940.50 | 0.7804 times | Wed 31 December 2025 | 881.85 (2.33%) | 869.95 | 838.10 - 894.50 | 0.6354 times | Fri 28 November 2025 | 861.75 (-7.81%) | 940.00 | 855.50 - 963.15 | 0.6372 times | Fri 31 October 2025 | 934.80 (3.28%) | 911.70 | 865.60 - 947.00 | 0.5509 times | Tue 30 September 2025 | 905.15 (-3.02%) | 940.95 | 884.00 - 974.70 | 0.4598 times | Fri 29 August 2025 | 933.30 (-16.29%) | 1125.00 | 925.80 - 1140.00 | 0.7485 times | Thu 31 July 2025 | 1114.90 (3.69%) | 1085.00 | 1074.20 - 1200.50 | 0.6758 times | Mon 30 June 2025 | 1075.20 (-11.8%) | 1219.00 | 1062.20 - 1225.50 | 0.824 times | Fri 30 May 2025 | 1219.00 (5.64%) | 1160.00 | 1132.00 - 1347.90 | 3.8358 times | Wed 30 April 2025 | 1153.90 (2.92%) | 1121.20 | 949.80 - 1237.90 | 1.1086 times |
Yearly price and charts Symphony
Strong yearly Stock price targets for Symphony SYMPHONY are 734.4 and 899.85
| Yearly Target 1 | 702.78 |
| Yearly Target 2 | 766.02 |
| Yearly Target 3 | 868.23333333333 |
| Yearly Target 4 | 931.47 |
| Yearly Target 5 | 1033.68 |
Yearly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 829.25 (-5.96%) | 881.85 | 805.00 - 970.45 | 0.1771 times | Wed 31 December 2025 | 881.85 (-34.47%) | 1330.00 | 838.10 - 1454.80 | 1.5025 times | Tue 31 December 2024 | 1345.65 (53.61%) | 877.00 | 820.00 - 1880.95 | 2.8116 times | Fri 29 December 2023 | 876.00 (-3.19%) | 913.55 | 825.00 - 1219.00 | 0.9832 times | Fri 30 December 2022 | 904.90 (-9.5%) | 1000.00 | 820.60 - 1215.00 | 0.7162 times | Fri 31 December 2021 | 999.85 (-2.71%) | 1018.90 | 890.00 - 1528.80 | 1.4929 times | Thu 31 December 2020 | 1027.70 (-11.59%) | 1170.00 | 690.70 - 1408.95 | 0.9355 times | Tue 31 December 2019 | 1162.45 (-0.36%) | 1181.95 | 1075.00 - 1589.10 | 0.331 times | Mon 31 December 2018 | 1166.65 (-33.21%) | 1759.75 | 815.25 - 2209.00 | 0.5457 times | Fri 29 December 2017 | 1746.75 (51.65%) | 1161.10 | 1140.25 - 1848.00 | 0.5042 times | Fri 30 December 2016 | 1151.80 (-50.23%) | 2321.00 | 1071.05 - 2629.80 | 0.3006 times |
Indicator Analysis of Symphony
Tomorrow's movement Prediction of Symphony SYMPHONY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 876.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Symphony SYMPHONY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Symphony SYMPHONY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 898 and price is deviating by 47 points
Upper Bollinger band is at 991 and lower is at 806, while middle bands are at 852 and 944
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Symphony (SYMPHONY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symphony stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Symphony in short term and the sell signal is strong.
Symphony Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Symphony in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Symphony is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 866.76 and Symphony SYMPHONY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symphony SYMPHONY stock. Volume based technical analysis of Symphony SYMPHONY stock is negative.
Symphony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 845.22 |
| 12 day DMA | 896.95 |
| 20 day DMA | 897.56 |
| 35 day DMA | 896.84 |
| 50 day DMA | 886.4 |
| 100 day DMA | 889.58 |
| 150 day DMA | 925.01 |
| 200 day DMA | 988.62 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 848.48 | 858.09 | 874.96 |
| 12 day EMA | 876.1 | 884.62 | 895.58 |
| 20 day EMA | 885.64 | 891.57 | 898.64 |
| 35 day EMA | 887.95 | 891.41 | 895.36 |
| 50 day EMA | 881.41 | 883.54 | 885.95 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.22 | 854.84 | 876.84 |
| 12 day SMA | 896.95 | 906.68 | 915.42 |
| 20 day SMA | 897.56 | 898.6 | 900.13 |
| 35 day SMA | 896.84 | 899.34 | 900.98 |
| 50 day SMA | 886.4 | 887.44 | 888.76 |
| 100 day SMA | 889.58 | 890.31 | 891.22 |
| 150 day SMA | 925.01 | 927.39 | 929.7 |
| 200 day SMA | 988.62 | 990.47 | 992.3 |
Fundamentals, profit and EPS of Symphony SYMPHONY
EPS is 18.93 and PE is: 43.81
Last quarter profit: (September 2025 quarter) 19.00 crores (-64.29%)
Debt: 5.00 in crores
Market capitalization: 6033.42
EPS is 24.22 and PE is: 34.24
Last quarter profit: (June 2025 quarter) 42.00 crores (-57.05%)
Debt: 141.67 in crores
Market capitalization: 6424.17
Videos related to: Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
