Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do SYMPHONY
- Forcast & Targets SYMPHONY
- SYMPHONY Experts view
- Tomorrow's Movement SYMPHONY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYMPHONY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Symphony
Strong intraday Stock price targets for Symphony are 622.38 and 662.38
| Intraday Target 1 | 614.92 |
| Intraday Target 2 | 629.83 |
| Intraday Target 3 | 654.91666666667 |
| Intraday Target 4 | 669.83 |
| Intraday Target 5 | 694.92 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 644.75 (-4.1%) | 680.00 | 640.00 - 680.00 | 2.2276 times | Tue 04 August 2026 | 672.30 (-1.53%) | 679.00 | 671.00 - 701.55 | 3.6773 times | Mon 03 August 2026 | 682.75 (-0.79%) | 689.65 | 681.00 - 695.00 | 0.9409 times | Fri 31 July 2026 | 688.20 (0.69%) | 687.55 | 681.25 - 692.45 | 0.3415 times | Thu 30 July 2026 | 683.50 (-1.51%) | 694.05 | 678.00 - 695.95 | 0.4402 times | Wed 29 July 2026 | 693.95 (0.78%) | 688.60 | 685.95 - 698.00 | 0.3956 times | Tue 28 July 2026 | 688.55 (1.41%) | 678.00 | 678.00 - 695.00 | 0.4601 times | Mon 27 July 2026 | 678.95 (0.31%) | 676.85 | 675.00 - 689.90 | 0.4857 times | Fri 24 July 2026 | 676.85 (-0.43%) | 679.00 | 670.00 - 684.45 | 0.5163 times | Thu 23 July 2026 | 679.75 (-2.08%) | 694.20 | 676.50 - 698.25 | 0.5147 times | Wed 22 July 2026 | 694.20 (-0.81%) | 702.10 | 690.00 - 702.10 | 0.4461 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 611.6 and 673.15
| Weekly Target 1 | 600.55 |
| Weekly Target 2 | 622.65 |
| Weekly Target 3 | 662.1 |
| Weekly Target 4 | 684.2 |
| Weekly Target 5 | 723.65 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 644.75 (-6.31%) | 689.65 | 640.00 - 701.55 | 2.1283 times | Fri 31 July 2026 | 688.20 (1.68%) | 676.85 | 675.00 - 698.00 | 0.6601 times | Fri 24 July 2026 | 676.85 (-3.23%) | 700.00 | 670.00 - 711.40 | 0.7607 times | Fri 17 July 2026 | 699.45 (-2.87%) | 711.30 | 692.05 - 735.00 | 1.2499 times | Fri 10 July 2026 | 720.10 (3.57%) | 700.00 | 691.00 - 729.90 | 1.3251 times | Fri 03 July 2026 | 695.25 (1.93%) | 687.00 | 680.00 - 704.85 | 0.8614 times | Thu 25 June 2026 | 682.10 (-2.16%) | 697.15 | 675.15 - 713.90 | 0.584 times | Fri 19 June 2026 | 697.15 (4.08%) | 680.00 | 663.50 - 701.85 | 0.941 times | Fri 12 June 2026 | 669.85 (-2.55%) | 685.10 | 656.00 - 689.35 | 0.782 times | Fri 05 June 2026 | 687.40 (-1.26%) | 696.15 | 683.55 - 704.95 | 0.7074 times | Fri 29 May 2026 | 696.15 (-2.08%) | 718.95 | 693.50 - 731.45 | 0.9153 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 611.6 and 673.15
| Monthly Target 1 | 600.55 |
| Monthly Target 2 | 622.65 |
| Monthly Target 3 | 662.1 |
| Monthly Target 4 | 684.2 |
| Monthly Target 5 | 723.65 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 644.75 (-6.31%) | 689.65 | 640.00 - 701.55 | 0.4505 times | Fri 31 July 2026 | 688.20 (1.04%) | 681.85 | 670.00 - 735.00 | 0.9734 times | Tue 30 June 2026 | 681.15 (-2.15%) | 696.15 | 656.00 - 713.90 | 0.6928 times | Fri 29 May 2026 | 696.15 (-17.79%) | 858.00 | 693.50 - 864.65 | 1.0989 times | Thu 30 April 2026 | 846.80 (23.03%) | 704.00 | 697.60 - 894.25 | 1.7645 times | Mon 30 March 2026 | 688.30 (-13.18%) | 775.10 | 685.00 - 843.55 | 1.6791 times | Fri 27 February 2026 | 792.75 (-14.13%) | 925.00 | 785.00 - 970.45 | 1.4698 times | Fri 30 January 2026 | 923.15 (4.68%) | 881.85 | 815.00 - 940.50 | 0.7112 times | Wed 31 December 2025 | 881.85 (2.33%) | 869.95 | 838.10 - 894.50 | 0.5791 times | Fri 28 November 2025 | 861.75 (-7.81%) | 940.00 | 855.50 - 963.15 | 0.5807 times | Fri 31 October 2025 | 934.80 (3.28%) | 911.70 | 865.60 - 947.00 | 0.502 times |
Yearly price and charts Symphony
Strong yearly Stock price targets for Symphony SYMPHONY are 477.15 and 807.6
| Yearly Target 1 | 421.28 |
| Yearly Target 2 | 533.02 |
| Yearly Target 3 | 751.73333333333 |
| Yearly Target 4 | 863.47 |
| Yearly Target 5 | 1082.18 |
Yearly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 644.75 (-26.89%) | 881.85 | 640.00 - 970.45 | 0.9677 times | Wed 31 December 2025 | 881.85 (-34.47%) | 1330.00 | 838.10 - 1454.80 | 1.3816 times | Tue 31 December 2024 | 1345.65 (53.61%) | 877.00 | 820.00 - 1880.95 | 2.5853 times | Fri 29 December 2023 | 876.00 (-3.19%) | 913.55 | 825.00 - 1219.00 | 0.9041 times | Fri 30 December 2022 | 904.90 (-9.5%) | 1000.00 | 820.60 - 1215.00 | 0.6585 times | Fri 31 December 2021 | 999.85 (-2.71%) | 1018.90 | 890.00 - 1528.80 | 1.3728 times | Thu 31 December 2020 | 1027.70 (-11.59%) | 1170.00 | 690.70 - 1408.95 | 0.8602 times | Tue 31 December 2019 | 1162.45 (-0.36%) | 1181.95 | 1075.00 - 1589.10 | 0.3044 times | Mon 31 December 2018 | 1166.65 (-33.21%) | 1759.75 | 815.25 - 2209.00 | 0.5018 times | Fri 29 December 2017 | 1746.75 (51.65%) | 1161.10 | 1140.25 - 1848.00 | 0.4637 times | Fri 30 December 2016 | 1151.80 (-50.23%) | 2321.00 | 1071.05 - 2629.80 | 0.2764 times |
Indicator Analysis of Symphony
Tomorrow's movement Prediction of Symphony SYMPHONY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 680.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Symphony SYMPHONY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Symphony SYMPHONY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Symphony SYMPHONY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Symphony SYMPHONY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 681.6
Tomorrow's movement Prediction of Symphony SYMPHONY looks bearish. It has broken an important support level of 659 with high volumes
Munafa value: -5 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 693 and price is deviating by 19 points
Upper Bollinger band is at 730 and lower is at 657, while middle bands are at 675 and 711
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Symphony (SYMPHONY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symphony stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Symphony in short term and the sell signal is strong.
Symphony Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Symphony in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Symphony is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.73 and Symphony SYMPHONY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symphony SYMPHONY stock. Volume based technical analysis of Symphony SYMPHONY stock is negative.
Symphony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 674.3 |
| 12 day DMA | 681.97 |
| 20 day DMA | 692.65 |
| 35 day DMA | 692.28 |
| 50 day DMA | 689.97 |
| 100 day DMA | 732.72 |
| 150 day DMA | 780.21 |
| 200 day DMA | 806.01 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.14 | 681.33 | 685.84 |
| 12 day EMA | 680.19 | 686.63 | 689.23 |
| 20 day EMA | 685.52 | 689.81 | 691.65 |
| 35 day EMA | 689.34 | 691.96 | 693.12 |
| 50 day EMA | 690.68 | 692.55 | 693.38 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.3 | 684.14 | 687.39 |
| 12 day SMA | 681.97 | 687.13 | 689.39 |
| 20 day SMA | 692.65 | 695.11 | 696.33 |
| 35 day SMA | 692.28 | 693.06 | 693.06 |
| 50 day SMA | 689.97 | 691.52 | 692.29 |
| 100 day SMA | 732.72 | 733.94 | 734.77 |
| 150 day SMA | 780.21 | 781.54 | 782.66 |
| 200 day SMA | 806.01 | 807.2 | 808.31 |
Fundamentals, profit and EPS of Symphony SYMPHONY
EPS is -20.53 and PE is: -31.41
Last quarter profit: (March 2026 quarter) -218.00 crores (-198.73%)
Debt: 173.00 in crores
Market capitalization: 4684.08
EPS is 23.30 and PE is: 27.67
Last quarter profit: (December 2025 quarter) 20.00 crores (-23.56%)
Debt: 5.00 in crores
Market capitalization: 4902.45
Videos related to: Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


