Munafa Stock Market Course + Intraday & FNO calls 
Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do SYMPHONY
- Forcast & Targets SYMPHONY
- SYMPHONY Experts view
- Tomorrow's Movement SYMPHONY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYMPHONY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Symphony
Strong intraday Stock price targets for Symphony are 920.33 and 948.93
| Intraday Target 1 | 897.62 |
| Intraday Target 2 | 914.43 |
| Intraday Target 3 | 926.21666666667 |
| Intraday Target 4 | 943.03 |
| Intraday Target 5 | 954.82 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 931.25 (1.37%) | 917.95 | 909.40 - 938.00 | 1.2561 times | Tue 06 January 2026 | 918.65 (-0.17%) | 920.00 | 902.35 - 922.40 | 1.071 times | Mon 05 January 2026 | 920.20 (0.46%) | 916.00 | 900.00 - 927.00 | 0.7342 times | Fri 02 January 2026 | 916.00 (-0.08%) | 916.95 | 911.95 - 929.80 | 1.1257 times | Thu 01 January 2026 | 916.70 (3.95%) | 881.85 | 880.55 - 922.70 | 1.6163 times | Wed 31 December 2025 | 881.85 (2.14%) | 863.35 | 861.50 - 894.00 | 1.0338 times | Tue 30 December 2025 | 863.35 (1.18%) | 852.00 | 848.00 - 870.00 | 0.8339 times | Mon 29 December 2025 | 853.25 (-0.95%) | 861.40 | 850.30 - 862.00 | 0.655 times | Fri 26 December 2025 | 861.40 (2%) | 845.00 | 842.95 - 867.30 | 1.2088 times | Wed 24 December 2025 | 844.50 (0.48%) | 844.70 | 841.00 - 848.00 | 0.4653 times | Tue 23 December 2025 | 840.50 (-0.79%) | 850.80 | 840.00 - 853.70 | 1.2106 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 915.63 and 953.63
| Weekly Target 1 | 885.08 |
| Weekly Target 2 | 908.17 |
| Weekly Target 3 | 923.08333333333 |
| Weekly Target 4 | 946.17 |
| Weekly Target 5 | 961.08 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 931.25 (1.66%) | 916.00 | 900.00 - 938.00 | 0.7565 times | Fri 02 January 2026 | 916.00 (6.34%) | 861.40 | 848.00 - 929.80 | 1.301 times | Fri 26 December 2025 | 861.40 (2.55%) | 840.00 | 840.00 - 890.10 | 1.5221 times | Fri 19 December 2025 | 840.00 (-3.38%) | 865.90 | 838.10 - 876.40 | 0.7485 times | Fri 12 December 2025 | 869.35 (-0.55%) | 875.00 | 855.05 - 894.50 | 0.8165 times | Fri 05 December 2025 | 874.15 (1.44%) | 869.95 | 847.40 - 879.90 | 0.5664 times | Fri 28 November 2025 | 861.75 (-0.61%) | 871.30 | 855.50 - 879.95 | 0.6402 times | Fri 21 November 2025 | 867.00 (-2.39%) | 884.00 | 861.00 - 891.45 | 0.7743 times | Fri 14 November 2025 | 888.20 (-1.46%) | 902.95 | 883.30 - 910.00 | 0.7092 times | Fri 07 November 2025 | 901.40 (-3.57%) | 940.00 | 862.20 - 963.15 | 2.1653 times | Fri 31 October 2025 | 934.80 (3.44%) | 900.90 | 894.00 - 947.00 | 1.0819 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 905.9 and 963.35
| Monthly Target 1 | 859.15 |
| Monthly Target 2 | 895.2 |
| Monthly Target 3 | 916.6 |
| Monthly Target 4 | 952.65 |
| Monthly Target 5 | 974.05 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 931.25 (5.6%) | 881.85 | 880.55 - 938.00 | 0.2199 times | Wed 31 December 2025 | 881.85 (2.33%) | 869.95 | 838.10 - 894.50 | 0.6558 times | Fri 28 November 2025 | 861.75 (-7.81%) | 940.00 | 855.50 - 963.15 | 0.6576 times | Fri 31 October 2025 | 934.80 (3.28%) | 911.70 | 865.60 - 947.00 | 0.5685 times | Tue 30 September 2025 | 905.15 (-3.02%) | 940.95 | 884.00 - 974.70 | 0.4746 times | Fri 29 August 2025 | 933.30 (-16.29%) | 1125.00 | 925.80 - 1140.00 | 0.7726 times | Thu 31 July 2025 | 1114.90 (3.69%) | 1085.00 | 1074.20 - 1200.50 | 0.6975 times | Mon 30 June 2025 | 1075.20 (-11.8%) | 1219.00 | 1062.20 - 1225.50 | 0.8505 times | Fri 30 May 2025 | 1219.00 (5.64%) | 1160.00 | 1132.00 - 1347.90 | 3.9589 times | Wed 30 April 2025 | 1153.90 (2.92%) | 1121.20 | 949.80 - 1237.90 | 1.1441 times | Fri 28 March 2025 | 1121.20 (5.56%) | 1080.00 | 1025.25 - 1204.00 | 1.151 times |
Yearly price and charts Symphony
Strong yearly Stock price targets for Symphony SYMPHONY are 905.9 and 963.35
| Yearly Target 1 | 859.15 |
| Yearly Target 2 | 895.2 |
| Yearly Target 3 | 916.6 |
| Yearly Target 4 | 952.65 |
| Yearly Target 5 | 974.05 |
Yearly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 931.25 (5.6%) | 881.85 | 880.55 - 938.00 | 0.0235 times | Wed 31 December 2025 | 881.85 (-34.47%) | 1330.00 | 838.10 - 1454.80 | 1.526 times | Tue 31 December 2024 | 1345.65 (53.61%) | 877.00 | 820.00 - 1880.95 | 2.8555 times | Fri 29 December 2023 | 876.00 (-3.19%) | 913.55 | 825.00 - 1219.00 | 0.9986 times | Fri 30 December 2022 | 904.90 (-9.5%) | 1000.00 | 820.60 - 1215.00 | 0.7274 times | Fri 31 December 2021 | 999.85 (-2.71%) | 1018.90 | 890.00 - 1528.80 | 1.5163 times | Thu 31 December 2020 | 1027.70 (-11.59%) | 1170.00 | 690.70 - 1408.95 | 0.9502 times | Tue 31 December 2019 | 1162.45 (-0.36%) | 1181.95 | 1075.00 - 1589.10 | 0.3362 times | Mon 31 December 2018 | 1166.65 (-33.21%) | 1759.75 | 815.25 - 2209.00 | 0.5542 times | Fri 29 December 2017 | 1746.75 (51.65%) | 1161.10 | 1140.25 - 1848.00 | 0.5121 times | Fri 30 December 2016 | 1151.80 (-50.23%) | 2321.00 | 1071.05 - 2629.80 | 0.3053 times |
Indicator Analysis of Symphony
Tomorrow's movement Prediction of Symphony SYMPHONY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 895.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Symphony SYMPHONY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Symphony SYMPHONY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 875 and price is deviating by 29 points
Upper Bollinger band is at 933 and lower is at 817, while middle bands are at 846 and 904
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Symphony (SYMPHONY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Symphony stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Symphony in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Symphony Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Symphony in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Symphony is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 896.66 and Symphony SYMPHONY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Symphony SYMPHONY stock. Volume based technical analysis of Symphony SYMPHONY stock is negative.
Symphony Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 920.56 |
| 12 day DMA | 882.9 |
| 20 day DMA | 874.9 |
| 35 day DMA | 871.66 |
| 50 day DMA | 882.75 |
| 100 day DMA | 905.18 |
| 150 day DMA | 974.31 |
| 200 day DMA | 1028.95 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.56 | 907.72 | 902.25 |
| 12 day EMA | 895.16 | 888.6 | 883.14 |
| 20 day EMA | 886.08 | 881.33 | 877.4 |
| 35 day EMA | 884.74 | 882 | 879.84 |
| 50 day EMA | 888.95 | 887.22 | 885.94 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920.56 | 910.68 | 899.62 |
| 12 day SMA | 882.9 | 875.3 | 869.23 |
| 20 day SMA | 874.9 | 872.86 | 870.86 |
| 35 day SMA | 871.66 | 869.98 | 868.97 |
| 50 day SMA | 882.75 | 882.16 | 881.86 |
| 100 day SMA | 905.18 | 905.45 | 905.88 |
| 150 day SMA | 974.31 | 976.02 | 977.98 |
| 200 day SMA | 1028.95 | 1030.14 | 1031.4 |
Fundamentals, profit and EPS of Symphony SYMPHONY
EPS is 18.93 and PE is: 49.19
Last quarter profit: (September 2025 quarter) 19.00 crores (-64.29%)
Debt: 5.00 in crores
Market capitalization: 6033.42
EPS is 24.22 and PE is: 38.45
Last quarter profit: (June 2025 quarter) 42.00 crores (-57.05%)
Debt: 141.67 in crores
Market capitalization: 6424.17
Videos related to: Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
