Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets Symphony

Strong Daily Stock price targets for Symphony SYMPHONY are 1246.68 and 1306.63

Daily Target 11201.17
Daily Target 21232.23
Daily Target 31261.1166666667
Daily Target 41292.18
Daily Target 51321.07

Daily price and volume Symphony

Date Closing Open Range Volume
Fri 14 June 2024 1263.30 (1.7%) 1252.00 1230.05 - 1290.00 0.9405 times
Thu 13 June 2024 1242.20 (1.18%) 1244.00 1226.80 - 1260.90 0.5831 times
Wed 12 June 2024 1227.70 (1.51%) 1210.00 1204.00 - 1244.00 0.9297 times
Tue 11 June 2024 1209.40 (3.96%) 1163.40 1157.30 - 1221.00 1.7815 times
Mon 10 June 2024 1163.30 (1.08%) 1145.00 1137.05 - 1169.95 0.5942 times
Fri 07 June 2024 1150.85 (3.9%) 1108.00 1103.70 - 1160.75 1.3566 times
Thu 06 June 2024 1107.65 (1.33%) 1092.55 1073.45 - 1118.95 0.7239 times
Wed 05 June 2024 1093.15 (5.89%) 1032.40 1003.95 - 1115.30 1.3808 times
Tue 04 June 2024 1032.35 (-3.23%) 1070.05 913.00 - 1076.35 1.0622 times
Mon 03 June 2024 1066.80 (-1.62%) 1120.00 1062.40 - 1125.05 0.6474 times
Fri 31 May 2024 1084.35 (0.58%) 1075.00 1072.25 - 1108.45 1.215 times

 Daily chart Symphony

Weekly price and charts Symphony

Strong weekly Stock price targets for Symphony SYMPHONY are 1200.18 and 1353.13

Weekly Target 11077.17
Weekly Target 21170.23
Weekly Target 31230.1166666667
Weekly Target 41323.18
Weekly Target 51383.07

Weekly price and volumes for Symphony

Date Closing Open Range Volume
Fri 14 June 2024 1263.30 (9.77%) 1145.00 1137.05 - 1290.00 1.1771 times
Fri 07 June 2024 1150.85 (6.13%) 1120.00 913.00 - 1160.75 1.2604 times
Fri 31 May 2024 1084.35 (7.04%) 1024.95 1021.00 - 1108.45 1.6183 times
Fri 24 May 2024 1013.05 (1.75%) 1004.35 992.10 - 1019.40 0.5477 times
Sat 18 May 2024 995.65 (2.47%) 974.00 944.95 - 1020.20 0.8307 times
Fri 10 May 2024 971.65 (0.63%) 968.25 933.10 - 975.00 0.7805 times
Fri 03 May 2024 965.60 (3.51%) 934.75 934.75 - 1019.00 1.7464 times
Fri 26 April 2024 932.85 (-1.68%) 963.90 925.00 - 977.00 0.3833 times
Fri 19 April 2024 948.80 (-2%) 941.95 932.65 - 983.45 0.5418 times
Fri 12 April 2024 968.20 (1.7%) 959.45 958.05 - 1000.00 1.1139 times
Fri 05 April 2024 952.00 (12.32%) 855.00 852.00 - 974.00 2.6045 times

 weekly chart Symphony

Monthly price and charts Symphony

Strong monthly Stock price targets for Symphony SYMPHONY are 1088.15 and 1465.15

Monthly Target 1778.43
Monthly Target 21020.87
Monthly Target 31155.4333333333
Monthly Target 41397.87
Monthly Target 51532.43

Monthly price and volumes Symphony

Date Closing Open Range Volume
Fri 14 June 2024 1263.30 (16.5%) 1120.00 913.00 - 1290.00 1.1301 times
Fri 31 May 2024 1084.35 (12.19%) 972.00 933.10 - 1108.45 2.039 times
Tue 30 April 2024 966.50 (14.03%) 855.00 852.00 - 1019.00 2.6747 times
Thu 28 March 2024 847.55 (-4.24%) 889.55 820.00 - 922.00 0.6719 times
Thu 29 February 2024 885.10 (-5.91%) 949.00 880.55 - 963.35 0.5553 times
Wed 31 January 2024 940.70 (7.39%) 877.00 873.90 - 976.00 1.2989 times
Fri 29 December 2023 876.00 (1.62%) 865.00 860.50 - 897.00 0.8095 times
Thu 30 November 2023 862.05 (2.19%) 843.65 830.50 - 884.95 0.1812 times
Tue 31 October 2023 843.55 (-4.14%) 884.35 825.00 - 884.35 0.2637 times
Fri 29 September 2023 879.95 (-0.37%) 886.85 872.50 - 924.75 0.3757 times
Thu 31 August 2023 883.20 (1.65%) 869.00 865.00 - 908.00 0.2979 times

 monthly chart Symphony

Indicator Analysis of Symphony

Tomorrow's movement Prediction of Symphony SYMPHONY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1160.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Symphony SYMPHONY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Symphony SYMPHONY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Symphony SYMPHONY is strongly bullish. It has broken a strong resistance of 1077 and is expected to move up further.

Munafa value: 84 as on Fri 14 June 2024

Munafa value: 84 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1097 and price is deviating by 84 points

Upper Bollinger band is at 1264 and lower is at 929, while middle bands are at 1013 and 1181

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Symphony (SYMPHONY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Symphony stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Symphony in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Symphony Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Symphony in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Symphony is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1155.94 and Symphony SYMPHONY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Symphony SYMPHONY stock. Volume based technical analysis of Symphony SYMPHONY stock is negative.

Symphony Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Symphony SYMPHONY

DMA (daily moving average) of Symphony SYMPHONY

DMA period DMA value
5 day DMA 1221.18
12 day DMA 1143.27
20 day DMA 1096.3
35 day DMA 1040.94
50 day DMA 1016.96
100 day DMA 958.03
150 day DMA 934.47
200 day DMA 919.23

EMA (exponential moving average) of Symphony SYMPHONY

EMA period EMA current EMA prev EMA prev2
5 day EMA1220.511199.121177.58
12 day EMA1160.921142.311124.16
20 day EMA1117.931102.631087.94
35 day EMA1067.911056.411045.47
50 day EMA1025.761016.071006.84

SMA (simple moving average) of Symphony SYMPHONY

SMA period SMA current SMA prev SMA prev2
5 day SMA1221.181198.691171.78
12 day SMA1143.271128.381112.88
20 day SMA1096.31083.411071.33
35 day SMA1040.941031.931023.57
50 day SMA1016.961010.711003.24
100 day SMA958.03954.69951.56
150 day SMA934.47931.82929.28
200 day SMA919.23917.33915.52

Videos related to: Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top