Munafa Stock Market Course + Intraday & FNO calls 
Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do SYMPHONY
- Forcast & Targets SYMPHONY
- SYMPHONY Experts view
- Tomorrow's Movement SYMPHONY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYMPHONY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Symphony
Strong intraday Stock price targets for Symphony are 905.05 and 922.9
| Intraday Target 1 | 901.4 |
| Intraday Target 2 | 908.7 |
| Intraday Target 3 | 919.25 |
| Intraday Target 4 | 926.55 |
| Intraday Target 5 | 937.1 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 916.00 (-0.08%) | 916.95 | 911.95 - 929.80 | 0.9139 times | Thu 01 January 2026 | 916.70 (3.95%) | 881.85 | 880.55 - 922.70 | 1.3122 times | Wed 31 December 2025 | 881.85 (2.14%) | 863.35 | 861.50 - 894.00 | 0.8393 times | Tue 30 December 2025 | 863.35 (1.18%) | 852.00 | 848.00 - 870.00 | 0.677 times | Mon 29 December 2025 | 853.25 (-0.95%) | 861.40 | 850.30 - 862.00 | 0.5317 times | Fri 26 December 2025 | 861.40 (2%) | 845.00 | 842.95 - 867.30 | 0.9814 times | Wed 24 December 2025 | 844.50 (0.48%) | 844.70 | 841.00 - 848.00 | 0.3777 times | Tue 23 December 2025 | 840.50 (-0.79%) | 850.80 | 840.00 - 853.70 | 0.9828 times | Mon 22 December 2025 | 847.20 (0.86%) | 840.00 | 840.00 - 890.10 | 2.6589 times | Fri 19 December 2025 | 840.00 (-0.68%) | 845.75 | 838.10 - 853.20 | 0.7249 times | Thu 18 December 2025 | 845.75 (-1.69%) | 858.20 | 845.00 - 860.25 | 0.951 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 882 and 963.8
| Weekly Target 1 | 816.13 |
| Weekly Target 2 | 866.07 |
| Weekly Target 3 | 897.93333333333 |
| Weekly Target 4 | 947.87 |
| Weekly Target 5 | 979.73 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 916.00 (6.34%) | 861.40 | 848.00 - 929.80 | 1.26 times | Fri 26 December 2025 | 861.40 (2.55%) | 840.00 | 840.00 - 890.10 | 1.4742 times | Fri 19 December 2025 | 840.00 (-3.38%) | 865.90 | 838.10 - 876.40 | 0.725 times | Fri 12 December 2025 | 869.35 (-0.55%) | 875.00 | 855.05 - 894.50 | 0.7908 times | Fri 05 December 2025 | 874.15 (1.44%) | 869.95 | 847.40 - 879.90 | 0.5486 times | Fri 28 November 2025 | 861.75 (-0.61%) | 871.30 | 855.50 - 879.95 | 0.62 times | Fri 21 November 2025 | 867.00 (-2.39%) | 884.00 | 861.00 - 891.45 | 0.7499 times | Fri 14 November 2025 | 888.20 (-1.46%) | 902.95 | 883.30 - 910.00 | 0.6868 times | Fri 07 November 2025 | 901.40 (-3.57%) | 940.00 | 862.20 - 963.15 | 2.097 times | Fri 31 October 2025 | 934.80 (3.44%) | 900.90 | 894.00 - 947.00 | 1.0478 times | Fri 24 October 2025 | 903.70 (0.65%) | 897.85 | 881.00 - 931.30 | 0.7727 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 898.28 and 947.53
| Monthly Target 1 | 859.53 |
| Monthly Target 2 | 887.77 |
| Monthly Target 3 | 908.78333333333 |
| Monthly Target 4 | 937.02 |
| Monthly Target 5 | 958.03 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 916.00 (3.87%) | 881.85 | 880.55 - 929.80 | 0.1051 times | Wed 31 December 2025 | 881.85 (2.33%) | 869.95 | 838.10 - 894.50 | 0.6635 times | Fri 28 November 2025 | 861.75 (-7.81%) | 940.00 | 855.50 - 963.15 | 0.6653 times | Fri 31 October 2025 | 934.80 (3.28%) | 911.70 | 865.60 - 947.00 | 0.5752 times | Tue 30 September 2025 | 905.15 (-3.02%) | 940.95 | 884.00 - 974.70 | 0.4801 times | Fri 29 August 2025 | 933.30 (-16.29%) | 1125.00 | 925.80 - 1140.00 | 0.7816 times | Thu 31 July 2025 | 1114.90 (3.69%) | 1085.00 | 1074.20 - 1200.50 | 0.7057 times | Mon 30 June 2025 | 1075.20 (-11.8%) | 1219.00 | 1062.20 - 1225.50 | 0.8605 times | Fri 30 May 2025 | 1219.00 (5.64%) | 1160.00 | 1132.00 - 1347.90 | 4.0054 times | Wed 30 April 2025 | 1153.90 (2.92%) | 1121.20 | 949.80 - 1237.90 | 1.1576 times | Fri 28 March 2025 | 1121.20 (5.56%) | 1080.00 | 1025.25 - 1204.00 | 1.1645 times |
Yearly price and charts Symphony
Strong yearly Stock price targets for Symphony SYMPHONY are 898.28 and 947.53
| Yearly Target 1 | 859.53 |
| Yearly Target 2 | 887.77 |
| Yearly Target 3 | 908.78333333333 |
| Yearly Target 4 | 937.02 |
| Yearly Target 5 | 958.03 |
Yearly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 916.00 (3.87%) | 881.85 | 880.55 - 929.80 | 0.0111 times | Wed 31 December 2025 | 881.85 (-34.47%) | 1330.00 | 838.10 - 1454.80 | 1.5279 times | Tue 31 December 2024 | 1345.65 (53.61%) | 877.00 | 820.00 - 1880.95 | 2.8591 times | Fri 29 December 2023 | 876.00 (-3.19%) | 913.55 | 825.00 - 1219.00 | 0.9998 times | Fri 30 December 2022 | 904.90 (-9.5%) | 1000.00 | 820.60 - 1215.00 | 0.7283 times | Fri 31 December 2021 | 999.85 (-2.71%) | 1018.90 | 890.00 - 1528.80 | 1.5182 times | Thu 31 December 2020 | 1027.70 (-11.59%) | 1170.00 | 690.70 - 1408.95 | 0.9513 times | Tue 31 December 2019 | 1162.45 (-0.36%) | 1181.95 | 1075.00 - 1589.10 | 0.3366 times | Mon 31 December 2018 | 1166.65 (-33.21%) | 1759.75 | 815.25 - 2209.00 | 0.5549 times | Fri 29 December 2017 | 1746.75 (51.65%) | 1161.10 | 1140.25 - 1848.00 | 0.5128 times | Fri 30 December 2016 | 1151.80 (-50.23%) | 2321.00 | 1071.05 - 2629.80 | 0.3057 times |
Indicator Analysis of Symphony
Tomorrow's movement Prediction of Symphony SYMPHONY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 876.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Symphony SYMPHONY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Symphony SYMPHONY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 900.8
Munafa value: 75 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 869 and price is deviating by 22 points
Upper Bollinger band is at 912 and lower is at 826, while middle bands are at 848 and 890
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Symphony (SYMPHONY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Symphony stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Symphony in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Symphony Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Symphony in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Symphony is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 867.04 and Symphony SYMPHONY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Symphony SYMPHONY stock. Volume based technical analysis of Symphony SYMPHONY stock is negative.
Symphony Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 886.23 |
| 12 day DMA | 864.23 |
| 20 day DMA | 868.56 |
| 35 day DMA | 868.05 |
| 50 day DMA | 881.7 |
| 100 day DMA | 906.27 |
| 150 day DMA | 979.97 |
| 200 day DMA | 1032.58 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 893.27 | 881.9 | 864.51 |
| 12 day EMA | 876.41 | 869.21 | 860.58 |
| 20 day EMA | 872.61 | 868.04 | 862.92 |
| 35 day EMA | 877.02 | 874.72 | 872.25 |
| 50 day EMA | 883.94 | 882.63 | 881.24 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.23 | 875.31 | 860.87 |
| 12 day SMA | 864.23 | 859.94 | 856.05 |
| 20 day SMA | 868.56 | 865.83 | 862.9 |
| 35 day SMA | 868.05 | 867.26 | 866.53 |
| 50 day SMA | 881.7 | 881.92 | 881.9 |
| 100 day SMA | 906.27 | 906.85 | 907.53 |
| 150 day SMA | 979.97 | 982.08 | 984.07 |
| 200 day SMA | 1032.58 | 1033.92 | 1035.26 |
Fundamentals, profit and EPS of Symphony SYMPHONY
EPS is 18.93 and PE is: 48.39
Last quarter profit: (September 2025 quarter) 19.00 crores (-64.29%)
Debt: 5.00 in crores
Market capitalization: 6033.42
EPS is 24.22 and PE is: 37.82
Last quarter profit: (June 2025 quarter) 42.00 crores (-57.05%)
Debt: 141.67 in crores
Market capitalization: 6424.17
Videos related to: Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
