Munafa Stock Market Course + Intraday & FNO calls 
Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do SYMPHONY
- Forcast & Targets SYMPHONY
- SYMPHONY Experts view
- Tomorrow's Movement SYMPHONY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYMPHONY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Symphony
Strong intraday Stock price targets for Symphony are 756.3 and 780
| Intraday Target 1 | 751.3 |
| Intraday Target 2 | 761.3 |
| Intraday Target 3 | 775 |
| Intraday Target 4 | 785 |
| Intraday Target 5 | 798.7 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 771.30 (-0.76%) | 788.70 | 765.00 - 788.70 | 0.535 times | Wed 13 May 2026 | 777.20 (1.61%) | 769.80 | 766.50 - 783.45 | 0.5324 times | Tue 12 May 2026 | 764.85 (-2.19%) | 783.40 | 762.00 - 792.00 | 0.7242 times | Mon 11 May 2026 | 782.00 (-1.55%) | 793.90 | 775.10 - 793.90 | 0.9471 times | Fri 08 May 2026 | 794.30 (-1.8%) | 808.90 | 791.20 - 809.05 | 0.9574 times | Thu 07 May 2026 | 808.90 (-1.19%) | 820.00 | 807.00 - 822.60 | 0.9157 times | Wed 06 May 2026 | 818.65 (1.61%) | 810.20 | 808.00 - 819.90 | 0.6309 times | Tue 05 May 2026 | 805.65 (-2.29%) | 828.00 | 796.70 - 828.85 | 1.5186 times | Mon 04 May 2026 | 824.55 (-2.63%) | 858.00 | 818.60 - 864.65 | 1.6606 times | Thu 30 April 2026 | 846.80 (-1.57%) | 855.00 | 831.50 - 858.85 | 1.578 times | Wed 29 April 2026 | 860.30 (-1.53%) | 887.00 | 856.25 - 891.30 | 1.1239 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 750.7 and 782.6
| Weekly Target 1 | 743.83 |
| Weekly Target 2 | 757.57 |
| Weekly Target 3 | 775.73333333333 |
| Weekly Target 4 | 789.47 |
| Weekly Target 5 | 807.63 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 771.30 (-2.9%) | 793.90 | 762.00 - 793.90 | 0.4518 times | Fri 08 May 2026 | 794.30 (-6.2%) | 858.00 | 791.20 - 864.65 | 0.9375 times | Thu 30 April 2026 | 846.80 (6.56%) | 804.00 | 802.30 - 894.25 | 1.9094 times | Fri 24 April 2026 | 794.70 (-2.29%) | 813.00 | 790.00 - 828.50 | 0.8824 times | Fri 17 April 2026 | 813.30 (7.25%) | 740.00 | 729.55 - 821.35 | 1.1087 times | Fri 10 April 2026 | 758.35 (4.13%) | 726.00 | 704.10 - 762.90 | 0.6769 times | Thu 02 April 2026 | 728.30 (2.02%) | 710.95 | 685.00 - 735.65 | 0.5871 times | Fri 27 March 2026 | 713.90 (-7.46%) | 765.00 | 711.05 - 767.55 | 1.1543 times | Fri 20 March 2026 | 771.45 (-3.46%) | 800.50 | 769.05 - 824.95 | 0.9598 times | Fri 13 March 2026 | 799.10 (5.86%) | 746.85 | 730.55 - 843.55 | 1.3321 times | Fri 06 March 2026 | 754.85 (-4.78%) | 775.10 | 750.05 - 804.50 | 0.9847 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 715.33 and 817.98
| Monthly Target 1 | 696.67 |
| Monthly Target 2 | 733.98 |
| Monthly Target 3 | 799.31666666667 |
| Monthly Target 4 | 836.63 |
| Monthly Target 5 | 901.97 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 771.30 (-8.92%) | 858.00 | 762.00 - 864.65 | 0.5611 times | Thu 30 April 2026 | 846.80 (23.03%) | 704.00 | 697.60 - 894.25 | 1.9857 times | Mon 30 March 2026 | 688.30 (-13.18%) | 775.10 | 685.00 - 843.55 | 1.8895 times | Fri 27 February 2026 | 792.75 (-14.13%) | 925.00 | 785.00 - 970.45 | 1.654 times | Fri 30 January 2026 | 923.15 (4.68%) | 881.85 | 815.00 - 940.50 | 0.8004 times | Wed 31 December 2025 | 881.85 (2.33%) | 869.95 | 838.10 - 894.50 | 0.6516 times | Fri 28 November 2025 | 861.75 (-7.81%) | 940.00 | 855.50 - 963.15 | 0.6535 times | Fri 31 October 2025 | 934.80 (3.28%) | 911.70 | 865.60 - 947.00 | 0.5649 times | Tue 30 September 2025 | 905.15 (-3.02%) | 940.95 | 884.00 - 974.70 | 0.4716 times | Fri 29 August 2025 | 933.30 (-16.29%) | 1125.00 | 925.80 - 1140.00 | 0.7677 times | Thu 31 July 2025 | 1114.90 (3.69%) | 1085.00 | 1074.20 - 1200.50 | 0.6931 times |
Yearly price and charts Symphony
Strong yearly Stock price targets for Symphony SYMPHONY are 585.43 and 870.88
| Yearly Target 1 | 523.47 |
| Yearly Target 2 | 647.38 |
| Yearly Target 3 | 808.91666666667 |
| Yearly Target 4 | 932.83 |
| Yearly Target 5 | 1094.37 |
Yearly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 771.30 (-12.54%) | 881.85 | 685.00 - 970.45 | 0.6908 times | Wed 31 December 2025 | 881.85 (-34.47%) | 1330.00 | 838.10 - 1454.80 | 1.4239 times | Tue 31 December 2024 | 1345.65 (53.61%) | 877.00 | 820.00 - 1880.95 | 2.6645 times | Fri 29 December 2023 | 876.00 (-3.19%) | 913.55 | 825.00 - 1219.00 | 0.9318 times | Fri 30 December 2022 | 904.90 (-9.5%) | 1000.00 | 820.60 - 1215.00 | 0.6787 times | Fri 31 December 2021 | 999.85 (-2.71%) | 1018.90 | 890.00 - 1528.80 | 1.4149 times | Thu 31 December 2020 | 1027.70 (-11.59%) | 1170.00 | 690.70 - 1408.95 | 0.8866 times | Tue 31 December 2019 | 1162.45 (-0.36%) | 1181.95 | 1075.00 - 1589.10 | 0.3137 times | Mon 31 December 2018 | 1166.65 (-33.21%) | 1759.75 | 815.25 - 2209.00 | 0.5172 times | Fri 29 December 2017 | 1746.75 (51.65%) | 1161.10 | 1140.25 - 1848.00 | 0.4779 times | Fri 30 December 2016 | 1151.80 (-50.23%) | 2321.00 | 1071.05 - 2629.80 | 0.2849 times |
Indicator Analysis of Symphony
Tomorrow's movement Prediction of Symphony SYMPHONY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 794.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Symphony SYMPHONY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Symphony SYMPHONY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 812 and price is deviating by 29 points
Upper Bollinger band is at 869 and lower is at 755, while middle bands are at 783 and 840
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Symphony (SYMPHONY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symphony stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Symphony in short term and the sell signal is strong.
Symphony Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Symphony in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Symphony is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 806.77 and Symphony SYMPHONY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symphony SYMPHONY stock. Volume based technical analysis of Symphony SYMPHONY stock is negative.
Symphony Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 777.93 |
| 12 day DMA | 810.68 |
| 20 day DMA | 811.13 |
| 35 day DMA | 779.17 |
| 50 day DMA | 782.77 |
| 100 day DMA | 833.69 |
| 150 day DMA | 852.71 |
| 200 day DMA | 884.59 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.55 | 785.17 | 789.16 |
| 12 day EMA | 794.36 | 798.55 | 802.43 |
| 20 day EMA | 796.12 | 798.73 | 800.99 |
| 35 day EMA | 796.23 | 797.7 | 798.91 |
| 50 day EMA | 786.51 | 787.13 | 787.53 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 777.93 | 785.45 | 793.74 |
| 12 day SMA | 810.68 | 817.58 | 819.04 |
| 20 day SMA | 811.13 | 812.21 | 810.5 |
| 35 day SMA | 779.17 | 779.5 | 780.62 |
| 50 day SMA | 782.77 | 784.06 | 785.3 |
| 100 day SMA | 833.69 | 834.68 | 835.6 |
| 150 day SMA | 852.71 | 853.65 | 854.5 |
| 200 day SMA | 884.59 | 886.52 | 888.44 |
Fundamentals, profit and EPS of Symphony SYMPHONY
EPS is 23.30 and PE is: 33.1
Last quarter profit: (December 2025 quarter) 20.00 crores (-23.56%)
Debt: 5.00 in crores
Market capitalization: 4902.45
EPS is 18.93 and PE is: 40.74
Last quarter profit: (September 2025 quarter) 19.00 crores (-64.29%)
Debt: 5.00 in crores
Market capitalization: 6033.42
Videos related to: Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
