Munafa Stock Market Course + Intraday & FNO calls 
Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do SYMPHONY
- Forcast & Targets SYMPHONY
- SYMPHONY Experts view
- Tomorrow's Movement SYMPHONY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYMPHONY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Symphony
Strong intraday Stock price targets for Symphony are 687.95 and 707.7
| Intraday Target 1 | 673.87 |
| Intraday Target 2 | 682.28 |
| Intraday Target 3 | 693.61666666667 |
| Intraday Target 4 | 702.03 |
| Intraday Target 5 | 713.37 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 690.70 (0.07%) | 690.55 | 685.20 - 704.95 | 1.0284 times | Wed 03 June 2026 | 690.20 (-0.36%) | 695.00 | 683.55 - 699.00 | 0.6399 times | Tue 02 June 2026 | 692.70 (0.5%) | 689.25 | 685.00 - 695.45 | 0.7363 times | Mon 01 June 2026 | 689.25 (-0.99%) | 696.15 | 686.00 - 704.95 | 0.8284 times | Fri 29 May 2026 | 696.15 (-1.55%) | 707.95 | 693.50 - 711.45 | 1.2063 times | Wed 27 May 2026 | 707.10 (-0.91%) | 720.95 | 705.85 - 720.95 | 1.2426 times | Tue 26 May 2026 | 713.60 (-1.16%) | 725.00 | 711.80 - 725.00 | 1.4501 times | Mon 25 May 2026 | 721.95 (1.55%) | 718.95 | 712.50 - 731.45 | 1.0068 times | Fri 22 May 2026 | 710.95 (-0.62%) | 715.40 | 709.00 - 718.95 | 0.8162 times | Thu 21 May 2026 | 715.40 (-0.52%) | 725.00 | 713.20 - 727.95 | 1.0449 times | Wed 20 May 2026 | 719.15 (-1.3%) | 729.95 | 716.10 - 729.95 | 1.0178 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 676.43 and 697.83
| Weekly Target 1 | 671.67 |
| Weekly Target 2 | 681.18 |
| Weekly Target 3 | 693.06666666667 |
| Weekly Target 4 | 702.58 |
| Weekly Target 5 | 714.47 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 690.70 (-0.78%) | 696.15 | 683.55 - 704.95 | 0.4145 times | Fri 29 May 2026 | 696.15 (-2.08%) | 718.95 | 693.50 - 731.45 | 0.629 times | Fri 22 May 2026 | 710.95 (-9.33%) | 724.70 | 709.00 - 758.80 | 1.0706 times | Fri 15 May 2026 | 784.10 (-1.28%) | 793.90 | 760.00 - 795.05 | 0.7759 times | Fri 08 May 2026 | 794.30 (-6.2%) | 858.00 | 791.20 - 864.65 | 1.0924 times | Thu 30 April 2026 | 846.80 (6.56%) | 804.00 | 802.30 - 894.25 | 2.2248 times | Fri 24 April 2026 | 794.70 (-2.29%) | 813.00 | 790.00 - 828.50 | 1.0282 times | Fri 17 April 2026 | 813.30 (7.25%) | 740.00 | 729.55 - 821.35 | 1.2918 times | Fri 10 April 2026 | 758.35 (4.13%) | 726.00 | 704.10 - 762.90 | 0.7887 times | Thu 02 April 2026 | 728.30 (2.02%) | 710.95 | 685.00 - 735.65 | 0.684 times | Fri 27 March 2026 | 713.90 (-7.46%) | 765.00 | 711.05 - 767.55 | 1.345 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 676.43 and 697.83
| Monthly Target 1 | 671.67 |
| Monthly Target 2 | 681.18 |
| Monthly Target 3 | 693.06666666667 |
| Monthly Target 4 | 702.58 |
| Monthly Target 5 | 714.47 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 690.70 (-0.78%) | 696.15 | 683.55 - 704.95 | 0.1429 times | Fri 29 May 2026 | 696.15 (-17.79%) | 858.00 | 693.50 - 864.65 | 1.2303 times | Thu 30 April 2026 | 846.80 (23.03%) | 704.00 | 697.60 - 894.25 | 1.9755 times | Mon 30 March 2026 | 688.30 (-13.18%) | 775.10 | 685.00 - 843.55 | 1.8798 times | Fri 27 February 2026 | 792.75 (-14.13%) | 925.00 | 785.00 - 970.45 | 1.6455 times | Fri 30 January 2026 | 923.15 (4.68%) | 881.85 | 815.00 - 940.50 | 0.7963 times | Wed 31 December 2025 | 881.85 (2.33%) | 869.95 | 838.10 - 894.50 | 0.6483 times | Fri 28 November 2025 | 861.75 (-7.81%) | 940.00 | 855.50 - 963.15 | 0.6501 times | Fri 31 October 2025 | 934.80 (3.28%) | 911.70 | 865.60 - 947.00 | 0.562 times | Tue 30 September 2025 | 905.15 (-3.02%) | 940.95 | 884.00 - 974.70 | 0.4692 times | Fri 29 August 2025 | 933.30 (-16.29%) | 1125.00 | 925.80 - 1140.00 | 0.7638 times |
Yearly price and charts Symphony
Strong yearly Stock price targets for Symphony SYMPHONY are 543.68 and 830.58
| Yearly Target 1 | 494.67 |
| Yearly Target 2 | 592.68 |
| Yearly Target 3 | 781.56666666667 |
| Yearly Target 4 | 879.58 |
| Yearly Target 5 | 1068.47 |
Yearly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 690.70 (-21.68%) | 881.85 | 683.55 - 970.45 | 0.7666 times | Wed 31 December 2025 | 881.85 (-34.47%) | 1330.00 | 838.10 - 1454.80 | 1.4123 times | Tue 31 December 2024 | 1345.65 (53.61%) | 877.00 | 820.00 - 1880.95 | 2.6428 times | Fri 29 December 2023 | 876.00 (-3.19%) | 913.55 | 825.00 - 1219.00 | 0.9242 times | Fri 30 December 2022 | 904.90 (-9.5%) | 1000.00 | 820.60 - 1215.00 | 0.6732 times | Fri 31 December 2021 | 999.85 (-2.71%) | 1018.90 | 890.00 - 1528.80 | 1.4033 times | Thu 31 December 2020 | 1027.70 (-11.59%) | 1170.00 | 690.70 - 1408.95 | 0.8794 times | Tue 31 December 2019 | 1162.45 (-0.36%) | 1181.95 | 1075.00 - 1589.10 | 0.3112 times | Mon 31 December 2018 | 1166.65 (-33.21%) | 1759.75 | 815.25 - 2209.00 | 0.513 times | Fri 29 December 2017 | 1746.75 (51.65%) | 1161.10 | 1140.25 - 1848.00 | 0.474 times | Fri 30 December 2016 | 1151.80 (-50.23%) | 2321.00 | 1071.05 - 2629.80 | 0.2825 times |
Indicator Analysis of Symphony
Tomorrow's movement Prediction of Symphony SYMPHONY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 710.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Symphony SYMPHONY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 735 and price is deviating by 39 points
Upper Bollinger band is at 812 and lower is at 658, while middle bands are at 696 and 773
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Symphony (SYMPHONY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symphony stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Symphony in short term and the sell signal is strong.
Symphony Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Symphony in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Symphony is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 704.09 and Symphony SYMPHONY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symphony SYMPHONY stock. Volume based technical analysis of Symphony SYMPHONY stock is negative.
Symphony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 691.8 |
| 12 day DMA | 706.32 |
| 20 day DMA | 734.24 |
| 35 day DMA | 771.48 |
| 50 day DMA | 760.8 |
| 100 day DMA | 812 |
| 150 day DMA | 835.28 |
| 200 day DMA | 858.94 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.45 | 696.32 | 699.38 |
| 12 day EMA | 710.83 | 714.49 | 718.91 |
| 20 day EMA | 728.14 | 732.08 | 736.49 |
| 35 day EMA | 741.55 | 744.54 | 747.74 |
| 50 day EMA | 757.13 | 759.84 | 762.68 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.8 | 695.08 | 699.76 |
| 12 day SMA | 706.32 | 709.28 | 717.1 |
| 20 day SMA | 734.24 | 740.63 | 746.41 |
| 35 day SMA | 771.48 | 772.97 | 774.91 |
| 50 day SMA | 760.8 | 763.31 | 765.2 |
| 100 day SMA | 812 | 814.29 | 816.55 |
| 150 day SMA | 835.28 | 836.76 | 838.34 |
| 200 day SMA | 858.94 | 860.28 | 861.7 |
Fundamentals, profit and EPS of Symphony SYMPHONY
EPS is 23.30 and PE is: 29.64
Last quarter profit: (December 2025 quarter) 20.00 crores (-23.56%)
Debt: 5.00 in crores
Market capitalization: 4902.45
EPS is 18.93 and PE is: 36.49
Last quarter profit: (September 2025 quarter) 19.00 crores (-64.29%)
Debt: 5.00 in crores
Market capitalization: 6033.42
Videos related to: Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
