ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets Symphony

Strong intraday Stock price targets for Symphony are 598.98 and 612.03

Intraday Target 1589.1
Intraday Target 2595.8
Intraday Target 3602.15
Intraday Target 4608.85
Intraday Target 5615.2

Daily price and volume Symphony

Date Closing Open Range Volume
Wed 26 August 2026 602.50 (1.18%) 595.45 595.45 - 608.50 0.8267 times
Tue 25 August 2026 595.45 (-0.38%) 597.75 592.05 - 604.60 1.0374 times
Mon 24 August 2026 597.75 (-2.41%) 613.15 595.75 - 615.70 1.5837 times
Fri 21 August 2026 612.50 (-0.59%) 616.15 610.00 - 617.95 0.6211 times
Thu 20 August 2026 616.15 (2.34%) 603.75 603.75 - 620.00 0.9542 times
Wed 19 August 2026 602.05 (-2.21%) 615.00 599.95 - 620.45 1.4712 times
Tue 18 August 2026 615.65 (-0.79%) 621.50 615.00 - 623.95 0.8562 times
Mon 17 August 2026 620.55 (-0.12%) 621.30 618.00 - 623.20 0.6315 times
Fri 14 August 2026 621.30 (-1.58%) 632.00 618.20 - 634.50 1.4432 times
Thu 13 August 2026 631.25 (0.05%) 635.00 630.00 - 637.00 0.5747 times
Wed 12 August 2026 630.95 (-1.59%) 647.75 625.10 - 650.00 1.5281 times

 Daily chart Symphony

Weekly price and charts Symphony

Strong weekly Stock price targets for Symphony SYMPHONY are 585.45 and 609.1

Weekly Target 1579.77
Weekly Target 2591.13
Weekly Target 3603.41666666667
Weekly Target 4614.78
Weekly Target 5627.07

Weekly price and volumes for Symphony

Date Closing Open Range Volume
Wed 26 August 2026 602.50 (-1.63%) 613.15 592.05 - 615.70 0.4413 times
Fri 21 August 2026 612.50 (-1.42%) 621.30 599.95 - 623.95 0.5803 times
Fri 14 August 2026 621.30 (-5.01%) 659.00 618.20 - 659.00 0.7358 times
Fri 07 August 2026 654.05 (-4.96%) 689.65 640.00 - 701.55 2.6079 times
Fri 31 July 2026 688.20 (1.68%) 676.85 675.00 - 698.00 0.6836 times
Fri 24 July 2026 676.85 (-3.23%) 700.00 670.00 - 711.40 0.7877 times
Fri 17 July 2026 699.45 (-2.87%) 711.30 692.05 - 735.00 1.2943 times
Fri 10 July 2026 720.10 (3.57%) 700.00 691.00 - 729.90 1.3722 times
Fri 03 July 2026 695.25 (1.93%) 687.00 680.00 - 704.85 0.8921 times
Thu 25 June 2026 682.10 (-2.16%) 697.15 675.15 - 713.90 0.6048 times
Fri 19 June 2026 697.15 (4.08%) 680.00 663.50 - 701.85 0.9744 times

 weekly chart Symphony

Monthly price and charts Symphony

Strong monthly Stock price targets for Symphony SYMPHONY are 542.53 and 652.03

Monthly Target 1522.53
Monthly Target 2562.52
Monthly Target 3632.03333333333
Monthly Target 4672.02
Monthly Target 5741.53

Monthly price and volumes Symphony

Date Closing Open Range Volume
Wed 26 August 2026 602.50 (-12.45%) 689.65 592.05 - 701.55 0.8545 times
Fri 31 July 2026 688.20 (1.04%) 681.85 670.00 - 735.00 0.9322 times
Tue 30 June 2026 681.15 (-2.15%) 696.15 656.00 - 713.90 0.6635 times
Fri 29 May 2026 696.15 (-17.79%) 858.00 693.50 - 864.65 1.0524 times
Thu 30 April 2026 846.80 (23.03%) 704.00 697.60 - 894.25 1.6899 times
Mon 30 March 2026 688.30 (-13.18%) 775.10 685.00 - 843.55 1.6081 times
Fri 27 February 2026 792.75 (-14.13%) 925.00 785.00 - 970.45 1.4076 times
Fri 30 January 2026 923.15 (4.68%) 881.85 815.00 - 940.50 0.6811 times
Wed 31 December 2025 881.85 (2.33%) 869.95 838.10 - 894.50 0.5546 times
Fri 28 November 2025 861.75 (-7.81%) 940.00 855.50 - 963.15 0.5561 times
Fri 31 October 2025 934.80 (3.28%) 911.70 865.60 - 947.00 0.4808 times

 monthly chart Symphony

Yearly price and charts Symphony

Strong yearly Stock price targets for Symphony SYMPHONY are 408.08 and 786.48

Yearly Target 1343.27
Yearly Target 2472.88
Yearly Target 3721.66666666667
Yearly Target 4851.28
Yearly Target 51100.07

Yearly price and volumes Symphony

Date Closing Open Range Volume
Wed 26 August 2026 602.50 (-31.68%) 881.85 592.05 - 970.45 1.0111 times
Wed 31 December 2025 881.85 (-34.47%) 1330.00 838.10 - 1454.80 1.3749 times
Tue 31 December 2024 1345.65 (53.61%) 877.00 820.00 - 1880.95 2.5728 times
Fri 29 December 2023 876.00 (-3.19%) 913.55 825.00 - 1219.00 0.8997 times
Fri 30 December 2022 904.90 (-9.5%) 1000.00 820.60 - 1215.00 0.6554 times
Fri 31 December 2021 999.85 (-2.71%) 1018.90 890.00 - 1528.80 1.3662 times
Thu 31 December 2020 1027.70 (-11.59%) 1170.00 690.70 - 1408.95 0.8561 times
Tue 31 December 2019 1162.45 (-0.36%) 1181.95 1075.00 - 1589.10 0.3029 times
Mon 31 December 2018 1166.65 (-33.21%) 1759.75 815.25 - 2209.00 0.4994 times
Fri 29 December 2017 1746.75 (51.65%) 1161.10 1140.25 - 1848.00 0.4614 times
Fri 30 December 2016 1151.80 (-50.23%) 2321.00 1071.05 - 2629.80 0.2751 times

Indicator Analysis of Symphony

Tomorrow's movement Prediction of Symphony SYMPHONY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 617.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Symphony SYMPHONY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Symphony SYMPHONY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 636 and price is deviating by 29 points

Upper Bollinger band is at 694 and lower is at 579, while middle bands are at 607 and 665

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Symphony (SYMPHONY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Symphony stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Symphony in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Symphony Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Symphony in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Symphony is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 609.51 and Symphony SYMPHONY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Symphony SYMPHONY stock. Volume based technical analysis of Symphony SYMPHONY stock is negative.

Symphony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Symphony SYMPHONY

DMA (daily moving average) of Symphony SYMPHONY

DMA period DMA value
5 day DMA 604.87
12 day DMA 615.6
20 day DMA 635.55
35 day DMA 662.64
50 day DMA 671.38
100 day DMA 711.19
150 day DMA 752.39
200 day DMA 784.39

EMA (exponential moving average) of Symphony SYMPHONY

EMA period EMA current EMA prev EMA prev2
5 day EMA604.05604.82609.51
12 day EMA617.04619.68624.08
20 day EMA630.82633.8637.84
35 day EMA647.53650.18653.4
50 day EMA664.72667.26670.19

SMA (simple moving average) of Symphony SYMPHONY

SMA period SMA current SMA prev SMA prev2
5 day SMA604.87604.78608.82
12 day SMA615.6619.2624.09
20 day SMA635.55640.12644.77
35 day SMA662.64665.25668.14
50 day SMA671.38672.78674.31
100 day SMA711.19712.4713.33
150 day SMA752.39754.34756.39
200 day SMA784.39786.07787.82

Fundamentals, profit and EPS of Symphony SYMPHONY

EPS is -20.53 and PE is: -29.35

Last quarter profit: (March 2026 quarter) -218.00 crores (-198.73%)

Debt: 173.00 in crores

Market capitalization: 4684.08

EPS is 23.30 and PE is: 25.86

Last quarter profit: (December 2025 quarter) 20.00 crores (-23.56%)

Debt: 5.00 in crores

Market capitalization: 4902.45

Videos related to: Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top