Munafa Stock Market Course + Intraday & FNO calls 
Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do SYMPHONY
- Forcast & Targets SYMPHONY
- SYMPHONY Experts view
- Tomorrow's Movement SYMPHONY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYMPHONY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Symphony
Strong intraday Stock price targets for Symphony are 851 and 863.2
| Intraday Target 1 | 841.53 |
| Intraday Target 2 | 848.27 |
| Intraday Target 3 | 853.73333333333 |
| Intraday Target 4 | 860.47 |
| Intraday Target 5 | 865.93 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 855.00 (0.52%) | 851.40 | 847.00 - 859.20 | 0.8779 times | Wed 21 January 2026 | 850.55 (-0.5%) | 854.85 | 842.40 - 863.00 | 0.9819 times | Tue 20 January 2026 | 854.85 (-4.15%) | 891.10 | 844.55 - 892.05 | 1.9467 times | Mon 19 January 2026 | 891.85 (-0.3%) | 887.00 | 882.20 - 900.00 | 0.5594 times | Fri 16 January 2026 | 894.50 (-1.07%) | 904.00 | 894.00 - 904.05 | 0.4838 times | Wed 14 January 2026 | 904.15 (-0.11%) | 906.00 | 900.00 - 912.00 | 0.6359 times | Tue 13 January 2026 | 905.15 (-0.06%) | 905.70 | 897.95 - 910.20 | 0.798 times | Mon 12 January 2026 | 905.70 (0.27%) | 903.40 | 877.05 - 910.65 | 1.3313 times | Fri 09 January 2026 | 903.30 (-3.59%) | 926.10 | 899.35 - 931.15 | 1.2277 times | Thu 08 January 2026 | 936.90 (0.61%) | 938.00 | 913.20 - 940.50 | 1.1574 times | Wed 07 January 2026 | 931.25 (1.37%) | 917.95 | 909.40 - 938.00 | 1.6703 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 819.9 and 877.5
| Weekly Target 1 | 808.2 |
| Weekly Target 2 | 831.6 |
| Weekly Target 3 | 865.8 |
| Weekly Target 4 | 889.2 |
| Weekly Target 5 | 923.4 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 855.00 (-4.42%) | 887.00 | 842.40 - 900.00 | 0.9031 times | Fri 16 January 2026 | 894.50 (-0.97%) | 903.40 | 877.05 - 912.00 | 0.6721 times | Fri 09 January 2026 | 903.30 (-1.39%) | 916.00 | 899.35 - 940.50 | 1.3354 times | Fri 02 January 2026 | 916.00 (6.34%) | 861.40 | 848.00 - 929.80 | 1.4481 times | Fri 26 December 2025 | 861.40 (2.55%) | 840.00 | 840.00 - 890.10 | 1.6943 times | Fri 19 December 2025 | 840.00 (-3.38%) | 865.90 | 838.10 - 876.40 | 0.8332 times | Fri 12 December 2025 | 869.35 (-0.55%) | 875.00 | 855.05 - 894.50 | 0.9089 times | Fri 05 December 2025 | 874.15 (1.44%) | 869.95 | 847.40 - 879.90 | 0.6305 times | Fri 28 November 2025 | 861.75 (-0.61%) | 871.30 | 855.50 - 879.95 | 0.7126 times | Fri 21 November 2025 | 867.00 (-2.39%) | 884.00 | 861.00 - 891.45 | 0.8619 times | Fri 14 November 2025 | 888.20 (-1.46%) | 902.95 | 883.30 - 910.00 | 0.7894 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 799.65 and 897.75
| Monthly Target 1 | 781.2 |
| Monthly Target 2 | 818.1 |
| Monthly Target 3 | 879.3 |
| Monthly Target 4 | 916.2 |
| Monthly Target 5 | 977.4 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 855.00 (-3.04%) | 881.85 | 842.40 - 940.50 | 0.4908 times | Wed 31 December 2025 | 881.85 (2.33%) | 869.95 | 838.10 - 894.50 | 0.6376 times | Fri 28 November 2025 | 861.75 (-7.81%) | 940.00 | 855.50 - 963.15 | 0.6394 times | Fri 31 October 2025 | 934.80 (3.28%) | 911.70 | 865.60 - 947.00 | 0.5528 times | Tue 30 September 2025 | 905.15 (-3.02%) | 940.95 | 884.00 - 974.70 | 0.4614 times | Fri 29 August 2025 | 933.30 (-16.29%) | 1125.00 | 925.80 - 1140.00 | 0.7512 times | Thu 31 July 2025 | 1114.90 (3.69%) | 1085.00 | 1074.20 - 1200.50 | 0.6782 times | Mon 30 June 2025 | 1075.20 (-11.8%) | 1219.00 | 1062.20 - 1225.50 | 0.8269 times | Fri 30 May 2025 | 1219.00 (5.64%) | 1160.00 | 1132.00 - 1347.90 | 3.8492 times | Wed 30 April 2025 | 1153.90 (2.92%) | 1121.20 | 949.80 - 1237.90 | 1.1124 times | Fri 28 March 2025 | 1121.20 (5.56%) | 1080.00 | 1025.25 - 1204.00 | 1.1191 times |
Yearly price and charts Symphony
Strong yearly Stock price targets for Symphony SYMPHONY are 799.65 and 897.75
| Yearly Target 1 | 781.2 |
| Yearly Target 2 | 818.1 |
| Yearly Target 3 | 879.3 |
| Yearly Target 4 | 916.2 |
| Yearly Target 5 | 977.4 |
Yearly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 855.00 (-3.04%) | 881.85 | 842.40 - 940.50 | 0.0537 times | Wed 31 December 2025 | 881.85 (-34.47%) | 1330.00 | 838.10 - 1454.80 | 1.5214 times | Tue 31 December 2024 | 1345.65 (53.61%) | 877.00 | 820.00 - 1880.95 | 2.8469 times | Fri 29 December 2023 | 876.00 (-3.19%) | 913.55 | 825.00 - 1219.00 | 0.9955 times | Fri 30 December 2022 | 904.90 (-9.5%) | 1000.00 | 820.60 - 1215.00 | 0.7252 times | Fri 31 December 2021 | 999.85 (-2.71%) | 1018.90 | 890.00 - 1528.80 | 1.5117 times | Thu 31 December 2020 | 1027.70 (-11.59%) | 1170.00 | 690.70 - 1408.95 | 0.9473 times | Tue 31 December 2019 | 1162.45 (-0.36%) | 1181.95 | 1075.00 - 1589.10 | 0.3352 times | Mon 31 December 2018 | 1166.65 (-33.21%) | 1759.75 | 815.25 - 2209.00 | 0.5526 times | Fri 29 December 2017 | 1746.75 (51.65%) | 1161.10 | 1140.25 - 1848.00 | 0.5106 times | Fri 30 December 2016 | 1151.80 (-50.23%) | 2321.00 | 1071.05 - 2629.80 | 0.3044 times |
Indicator Analysis of Symphony
Tomorrow's movement Prediction of Symphony SYMPHONY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 881.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Symphony SYMPHONY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Symphony SYMPHONY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 868.3
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 891 and price is deviating by 30 points
Upper Bollinger band is at 949 and lower is at 833, while middle bands are at 862 and 920
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Symphony (SYMPHONY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symphony stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Symphony in short term and the sell signal is strong.
Symphony Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Symphony in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Symphony is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 887.79 and Symphony SYMPHONY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symphony SYMPHONY stock. Volume based technical analysis of Symphony SYMPHONY stock is negative.
Symphony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 869.35 |
| 12 day DMA | 895.99 |
| 20 day DMA | 890.46 |
| 35 day DMA | 878.93 |
| 50 day DMA | 876.66 |
| 100 day DMA | 898.76 |
| 150 day DMA | 956.22 |
| 200 day DMA | 1016.19 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 867.23 | 873.35 | 884.75 |
| 12 day EMA | 881.81 | 886.68 | 893.25 |
| 20 day EMA | 884.28 | 887.36 | 891.23 |
| 35 day EMA | 884.71 | 886.46 | 888.57 |
| 50 day EMA | 878.93 | 879.91 | 881.11 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 869.35 | 879.18 | 890.1 |
| 12 day SMA | 895.99 | 901.42 | 906.88 |
| 20 day SMA | 890.46 | 889.73 | 889.56 |
| 35 day SMA | 878.93 | 879.18 | 879.66 |
| 50 day SMA | 876.66 | 877.62 | 878.54 |
| 100 day SMA | 898.76 | 899.64 | 900.44 |
| 150 day SMA | 956.22 | 958.08 | 960.03 |
| 200 day SMA | 1016.19 | 1017.59 | 1018.92 |
Fundamentals, profit and EPS of Symphony SYMPHONY
EPS is 18.93 and PE is: 45.17
Last quarter profit: (September 2025 quarter) 19.00 crores (-64.29%)
Debt: 5.00 in crores
Market capitalization: 6033.42
EPS is 24.22 and PE is: 35.3
Last quarter profit: (June 2025 quarter) 42.00 crores (-57.05%)
Debt: 141.67 in crores
Market capitalization: 6424.17
Videos related to: Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
