Munafa Stock Market Course + Intraday & FNO calls 
Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do SYMPHONY
- Forcast & Targets SYMPHONY
- SYMPHONY Experts view
- Tomorrow's Movement SYMPHONY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYMPHONY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Symphony
Strong intraday Stock price targets for Symphony are 559.65 and 585.05
| Intraday Target 1 | 554.97 |
| Intraday Target 2 | 564.33 |
| Intraday Target 3 | 580.36666666667 |
| Intraday Target 4 | 589.73 |
| Intraday Target 5 | 605.77 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 573.70 (-3.2%) | 590.05 | 571.00 - 596.40 | 0.1427 times | Fri 11 September 2026 | 592.65 (-2.36%) | 604.85 | 591.00 - 605.00 | 0.1099 times | Thu 10 September 2026 | 606.95 (-1.88%) | 609.05 | 602.00 - 617.90 | 0.1683 times | Wed 09 September 2026 | 618.60 (0.91%) | 605.00 | 603.00 - 627.00 | 0.5809 times | Tue 08 September 2026 | 613.05 (6.91%) | 587.40 | 585.20 - 653.00 | 8.5755 times | Mon 07 September 2026 | 573.40 (-1.2%) | 592.90 | 570.00 - 593.45 | 0.1029 times | Fri 04 September 2026 | 580.35 (1.32%) | 573.00 | 573.00 - 582.50 | 0.057 times | Thu 03 September 2026 | 572.80 (0.89%) | 572.00 | 567.30 - 573.90 | 0.0494 times | Wed 02 September 2026 | 567.75 (-1.16%) | 575.75 | 564.00 - 575.75 | 0.099 times | Tue 01 September 2026 | 574.40 (-2.05%) | 586.10 | 571.30 - 588.40 | 0.1144 times | Mon 31 August 2026 | 586.45 (-0.8%) | 592.00 | 584.00 - 594.40 | 0.0876 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 559.65 and 585.05
| Weekly Target 1 | 554.97 |
| Weekly Target 2 | 564.33 |
| Weekly Target 3 | 580.36666666667 |
| Weekly Target 4 | 589.73 |
| Weekly Target 5 | 605.77 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 573.70 (-3.2%) | 590.05 | 571.00 - 596.40 | 0.0915 times | Fri 11 September 2026 | 592.65 (2.12%) | 592.90 | 570.00 - 653.00 | 6.1143 times | Fri 04 September 2026 | 580.35 (-1.83%) | 592.00 | 564.00 - 594.40 | 0.2612 times | Fri 28 August 2026 | 591.15 (-3.49%) | 613.15 | 590.00 - 615.70 | 0.3186 times | Fri 21 August 2026 | 612.50 (-1.42%) | 621.30 | 599.95 - 623.95 | 0.2788 times | Fri 14 August 2026 | 621.30 (-5.01%) | 659.00 | 618.20 - 659.00 | 0.3536 times | Fri 07 August 2026 | 654.05 (-4.96%) | 689.65 | 640.00 - 701.55 | 1.2532 times | Fri 31 July 2026 | 688.20 (1.68%) | 676.85 | 675.00 - 698.00 | 0.3285 times | Fri 24 July 2026 | 676.85 (-3.23%) | 700.00 | 670.00 - 711.40 | 0.3785 times | Fri 17 July 2026 | 699.45 (-2.87%) | 711.30 | 692.05 - 735.00 | 0.6219 times | Fri 10 July 2026 | 720.10 (3.57%) | 700.00 | 691.00 - 729.90 | 0.6594 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 524.35 and 613.35
| Monthly Target 1 | 507.9 |
| Monthly Target 2 | 540.8 |
| Monthly Target 3 | 596.9 |
| Monthly Target 4 | 629.8 |
| Monthly Target 5 | 685.9 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 573.70 (-2.17%) | 586.10 | 564.00 - 653.00 | 2.1545 times | Mon 31 August 2026 | 586.45 (-14.78%) | 689.65 | 584.00 - 701.55 | 0.7596 times | Fri 31 July 2026 | 688.20 (1.04%) | 681.85 | 670.00 - 735.00 | 0.769 times | Tue 30 June 2026 | 681.15 (-2.15%) | 696.15 | 656.00 - 713.90 | 0.5474 times | Fri 29 May 2026 | 696.15 (-17.79%) | 858.00 | 693.50 - 864.65 | 0.8682 times | Thu 30 April 2026 | 846.80 (23.03%) | 704.00 | 697.60 - 894.25 | 1.3941 times | Mon 30 March 2026 | 688.30 (-13.18%) | 775.10 | 685.00 - 843.55 | 1.3266 times | Fri 27 February 2026 | 792.75 (-14.13%) | 925.00 | 785.00 - 970.45 | 1.1612 times | Fri 30 January 2026 | 923.15 (4.68%) | 881.85 | 815.00 - 940.50 | 0.5619 times | Wed 31 December 2025 | 881.85 (2.33%) | 869.95 | 838.10 - 894.50 | 0.4575 times | Fri 28 November 2025 | 861.75 (-7.81%) | 940.00 | 855.50 - 963.15 | 0.4588 times |
Yearly price and charts Symphony
Strong yearly Stock price targets for Symphony SYMPHONY are 365.63 and 772.08
| Yearly Target 1 | 296.27 |
| Yearly Target 2 | 434.98 |
| Yearly Target 3 | 702.71666666667 |
| Yearly Target 4 | 841.43 |
| Yearly Target 5 | 1109.17 |
Yearly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 573.70 (-34.94%) | 881.85 | 564.00 - 970.45 | 1.2768 times | Wed 31 December 2025 | 881.85 (-34.47%) | 1330.00 | 838.10 - 1454.80 | 1.3343 times | Tue 31 December 2024 | 1345.65 (53.61%) | 877.00 | 820.00 - 1880.95 | 2.4968 times | Fri 29 December 2023 | 876.00 (-3.19%) | 913.55 | 825.00 - 1219.00 | 0.8731 times | Fri 30 December 2022 | 904.90 (-9.5%) | 1000.00 | 820.60 - 1215.00 | 0.636 times | Fri 31 December 2021 | 999.85 (-2.71%) | 1018.90 | 890.00 - 1528.80 | 1.3258 times | Thu 31 December 2020 | 1027.70 (-11.59%) | 1170.00 | 690.70 - 1408.95 | 0.8308 times | Tue 31 December 2019 | 1162.45 (-0.36%) | 1181.95 | 1075.00 - 1589.10 | 0.294 times | Mon 31 December 2018 | 1166.65 (-33.21%) | 1759.75 | 815.25 - 2209.00 | 0.4846 times | Fri 29 December 2017 | 1746.75 (51.65%) | 1161.10 | 1140.25 - 1848.00 | 0.4478 times | Fri 30 December 2016 | 1151.80 (-50.23%) | 2321.00 | 1071.05 - 2629.80 | 0.2669 times |
Indicator Analysis of Symphony
Tomorrow's movement Prediction of Symphony SYMPHONY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 593.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Symphony SYMPHONY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 595 and price is deviating by 17 points
Upper Bollinger band is at 627 and lower is at 563, while middle bands are at 579 and 611
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Symphony (SYMPHONY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Symphony stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Symphony in short term but the buy signal is initial and weak.
Symphony Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Symphony in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Symphony is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.8 and Symphony SYMPHONY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symphony SYMPHONY stock. Volume based technical analysis of Symphony SYMPHONY stock is negative.
Symphony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 600.99 |
| 12 day DMA | 587.6 |
| 20 day DMA | 594.62 |
| 35 day DMA | 621.25 |
| 50 day DMA | 644.67 |
| 100 day DMA | 687.79 |
| 150 day DMA | 726.79 |
| 200 day DMA | 765 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.32 | 598.63 | 601.62 |
| 12 day EMA | 593.48 | 597.08 | 597.88 |
| 20 day EMA | 601.08 | 603.96 | 605.15 |
| 35 day EMA | 620.72 | 623.49 | 625.31 |
| 50 day EMA | 644.11 | 646.98 | 649.2 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.99 | 600.93 | 598.47 |
| 12 day SMA | 587.6 | 589.72 | 590.54 |
| 20 day SMA | 594.62 | 596.96 | 598.39 |
| 35 day SMA | 621.25 | 624.26 | 626.66 |
| 50 day SMA | 644.67 | 647.3 | 649.36 |
| 100 day SMA | 687.79 | 690.07 | 692.17 |
| 150 day SMA | 726.79 | 729.27 | 731.52 |
| 200 day SMA | 765 | 766.45 | 767.82 |
Fundamentals, profit and EPS of Symphony SYMPHONY
EPS is -20.53 and PE is: -27.94
Last quarter profit: (March 2026 quarter) -218.00 crores (-198.73%)
Debt: 173.00 in crores
Market capitalization: 4684.08
EPS is 23.30 and PE is: 24.62
Last quarter profit: (December 2025 quarter) 20.00 crores (-23.56%)
Debt: 5.00 in crores
Market capitalization: 4902.45
Videos related to: Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
