Munafa Stock Market Course + Intraday & FNO calls 
Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do SYMPHONY
- Forcast & Targets SYMPHONY
- SYMPHONY Experts view
- Tomorrow's Movement SYMPHONY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYMPHONY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Symphony
Strong intraday Stock price targets for Symphony are 674.6 and 684.5
| Intraday Target 1 | 672.1 |
| Intraday Target 2 | 677.1 |
| Intraday Target 3 | 682 |
| Intraday Target 4 | 687 |
| Intraday Target 5 | 691.9 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 682.10 (0.43%) | 684.70 | 677.00 - 686.90 | 0.5898 times | Wed 24 June 2026 | 679.15 (-1.93%) | 692.65 | 675.15 - 698.00 | 0.8816 times | Tue 23 June 2026 | 692.55 (-1.65%) | 703.00 | 690.00 - 704.90 | 0.846 times | Mon 22 June 2026 | 704.20 (1.01%) | 697.15 | 694.55 - 713.90 | 1.2302 times | Fri 19 June 2026 | 697.15 (1.8%) | 680.00 | 677.55 - 701.85 | 0.9247 times | Thu 18 June 2026 | 684.80 (-1.01%) | 691.80 | 680.50 - 696.00 | 0.8893 times | Wed 17 June 2026 | 691.80 (2.9%) | 673.50 | 673.50 - 694.50 | 1.4531 times | Tue 16 June 2026 | 672.30 (0.03%) | 673.00 | 663.50 - 679.60 | 1.0941 times | Mon 15 June 2026 | 672.10 (0.34%) | 680.00 | 670.40 - 689.00 | 1.3543 times | Fri 12 June 2026 | 669.85 (1.28%) | 666.00 | 660.00 - 676.00 | 0.7368 times | Thu 11 June 2026 | 661.40 (-3.03%) | 679.00 | 656.00 - 680.30 | 0.9256 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 659.25 and 698
| Weekly Target 1 | 651.63 |
| Weekly Target 2 | 666.87 |
| Weekly Target 3 | 690.38333333333 |
| Weekly Target 4 | 705.62 |
| Weekly Target 5 | 729.13 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 682.10 (-2.16%) | 697.15 | 675.15 - 713.90 | 0.4513 times | Fri 19 June 2026 | 697.15 (4.08%) | 680.00 | 663.50 - 701.85 | 0.7272 times | Fri 12 June 2026 | 669.85 (-2.55%) | 685.10 | 656.00 - 689.35 | 0.6044 times | Fri 05 June 2026 | 687.40 (-1.26%) | 696.15 | 683.55 - 704.95 | 0.5467 times | Fri 29 May 2026 | 696.15 (-2.08%) | 718.95 | 693.50 - 731.45 | 0.7073 times | Fri 22 May 2026 | 710.95 (-9.33%) | 724.70 | 709.00 - 758.80 | 1.2039 times | Fri 15 May 2026 | 784.10 (-1.28%) | 793.90 | 760.00 - 795.05 | 0.8726 times | Fri 08 May 2026 | 794.30 (-6.2%) | 858.00 | 791.20 - 864.65 | 1.2284 times | Thu 30 April 2026 | 846.80 (6.56%) | 804.00 | 802.30 - 894.25 | 2.5019 times | Fri 24 April 2026 | 794.70 (-2.29%) | 813.00 | 790.00 - 828.50 | 1.1563 times | Fri 17 April 2026 | 813.30 (7.25%) | 740.00 | 729.55 - 821.35 | 1.4527 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 640.1 and 698
| Monthly Target 1 | 626.1 |
| Monthly Target 2 | 654.1 |
| Monthly Target 3 | 684 |
| Monthly Target 4 | 712 |
| Monthly Target 5 | 741.9 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 682.10 (-2.02%) | 696.15 | 656.00 - 713.90 | 0.6757 times | Fri 29 May 2026 | 696.15 (-17.79%) | 858.00 | 693.50 - 864.65 | 1.1638 times | Thu 30 April 2026 | 846.80 (23.03%) | 704.00 | 697.60 - 894.25 | 1.8687 times | Mon 30 March 2026 | 688.30 (-13.18%) | 775.10 | 685.00 - 843.55 | 1.7782 times | Fri 27 February 2026 | 792.75 (-14.13%) | 925.00 | 785.00 - 970.45 | 1.5566 times | Fri 30 January 2026 | 923.15 (4.68%) | 881.85 | 815.00 - 940.50 | 0.7532 times | Wed 31 December 2025 | 881.85 (2.33%) | 869.95 | 838.10 - 894.50 | 0.6133 times | Fri 28 November 2025 | 861.75 (-7.81%) | 940.00 | 855.50 - 963.15 | 0.615 times | Fri 31 October 2025 | 934.80 (3.28%) | 911.70 | 865.60 - 947.00 | 0.5317 times | Tue 30 September 2025 | 905.15 (-3.02%) | 940.95 | 884.00 - 974.70 | 0.4438 times | Fri 29 August 2025 | 933.30 (-16.29%) | 1125.00 | 925.80 - 1140.00 | 0.7225 times |
Yearly price and charts Symphony
Strong yearly Stock price targets for Symphony SYMPHONY are 511.83 and 826.28
| Yearly Target 1 | 455.07 |
| Yearly Target 2 | 568.58 |
| Yearly Target 3 | 769.51666666667 |
| Yearly Target 4 | 883.03 |
| Yearly Target 5 | 1083.97 |
Yearly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 682.10 (-22.65%) | 881.85 | 656.00 - 970.45 | 0.8191 times | Wed 31 December 2025 | 881.85 (-34.47%) | 1330.00 | 838.10 - 1454.80 | 1.4043 times | Tue 31 December 2024 | 1345.65 (53.61%) | 877.00 | 820.00 - 1880.95 | 2.6278 times | Fri 29 December 2023 | 876.00 (-3.19%) | 913.55 | 825.00 - 1219.00 | 0.9189 times | Fri 30 December 2022 | 904.90 (-9.5%) | 1000.00 | 820.60 - 1215.00 | 0.6694 times | Fri 31 December 2021 | 999.85 (-2.71%) | 1018.90 | 890.00 - 1528.80 | 1.3954 times | Thu 31 December 2020 | 1027.70 (-11.59%) | 1170.00 | 690.70 - 1408.95 | 0.8744 times | Tue 31 December 2019 | 1162.45 (-0.36%) | 1181.95 | 1075.00 - 1589.10 | 0.3094 times | Mon 31 December 2018 | 1166.65 (-33.21%) | 1759.75 | 815.25 - 2209.00 | 0.51 times | Fri 29 December 2017 | 1746.75 (51.65%) | 1161.10 | 1140.25 - 1848.00 | 0.4713 times | Fri 30 December 2016 | 1151.80 (-50.23%) | 2321.00 | 1071.05 - 2629.80 | 0.2809 times |
Indicator Analysis of Symphony
Tomorrow's movement Prediction of Symphony SYMPHONY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 686.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Symphony SYMPHONY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 684 and price is deviating by 11 points
Upper Bollinger band is at 706 and lower is at 663, while middle bands are at 674 and 695
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Symphony (SYMPHONY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Symphony stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Symphony in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Symphony Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Symphony in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Symphony is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 685.15 and Symphony SYMPHONY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Symphony SYMPHONY stock. Volume based technical analysis of Symphony SYMPHONY stock is negative.
Symphony Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 691.03 |
| 12 day DMA | 682.46 |
| 20 day DMA | 684 |
| 35 day DMA | 711.59 |
| 50 day DMA | 744.46 |
| 100 day DMA | 781.51 |
| 150 day DMA | 812.23 |
| 200 day DMA | 838.58 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.01 | 687.97 | 692.38 |
| 12 day EMA | 686.98 | 687.87 | 689.46 |
| 20 day EMA | 693.38 | 694.57 | 696.19 |
| 35 day EMA | 714.24 | 716.13 | 718.31 |
| 50 day EMA | 738.88 | 741.2 | 743.73 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.03 | 691.57 | 694.1 |
| 12 day SMA | 682.46 | 681.75 | 681.03 |
| 20 day SMA | 684 | 685.25 | 686.98 |
| 35 day SMA | 711.59 | 715.49 | 719.11 |
| 50 day SMA | 744.46 | 745.67 | 747.25 |
| 100 day SMA | 781.51 | 783.09 | 784.58 |
| 150 day SMA | 812.23 | 813.6 | 815 |
| 200 day SMA | 838.58 | 839.94 | 841.25 |
Fundamentals, profit and EPS of Symphony SYMPHONY
EPS is 23.30 and PE is: 29.27
Last quarter profit: (December 2025 quarter) 20.00 crores (-23.56%)
Debt: 5.00 in crores
Market capitalization: 4902.45
EPS is 18.93 and PE is: 36.03
Last quarter profit: (September 2025 quarter) 19.00 crores (-64.29%)
Debt: 5.00 in crores
Market capitalization: 6033.42
Videos related to: Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
