Munafa Stock Market Course + Intraday & FNO calls 
Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do SYMPHONY
- Forcast & Targets SYMPHONY
- SYMPHONY Experts view
- Tomorrow's Movement SYMPHONY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYMPHONY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Symphony
Strong intraday Stock price targets for Symphony are 867.18 and 879.23
| Intraday Target 1 | 858.2 |
| Intraday Target 2 | 864.1 |
| Intraday Target 3 | 870.25 |
| Intraday Target 4 | 876.15 |
| Intraday Target 5 | 882.3 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 870.00 (0.07%) | 865.90 | 864.35 - 876.40 | 0.5305 times | Fri 12 December 2025 | 869.35 (-0.32%) | 873.00 | 868.00 - 877.30 | 0.5015 times | Thu 11 December 2025 | 872.10 (-1.03%) | 878.00 | 866.70 - 879.45 | 0.7037 times | Wed 10 December 2025 | 881.20 (-1.03%) | 893.00 | 875.75 - 893.00 | 0.5623 times | Tue 09 December 2025 | 890.35 (1.31%) | 880.00 | 855.05 - 894.50 | 2.0343 times | Mon 08 December 2025 | 878.80 (0.53%) | 875.00 | 859.00 - 890.00 | 2.1236 times | Fri 05 December 2025 | 874.15 (1.49%) | 861.35 | 852.80 - 879.90 | 1.2719 times | Thu 04 December 2025 | 861.35 (0.38%) | 858.10 | 847.40 - 868.00 | 0.962 times | Wed 03 December 2025 | 858.10 (-0.64%) | 862.40 | 857.00 - 865.45 | 0.6666 times | Tue 02 December 2025 | 863.65 (-0.42%) | 864.10 | 856.45 - 868.05 | 0.6438 times | Mon 01 December 2025 | 867.25 (0.64%) | 869.95 | 861.75 - 878.45 | 0.5661 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 867.18 and 879.23
| Weekly Target 1 | 858.2 |
| Weekly Target 2 | 864.1 |
| Weekly Target 3 | 870.25 |
| Weekly Target 4 | 876.15 |
| Weekly Target 5 | 882.3 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 870.00 (0.07%) | 865.90 | 864.35 - 876.40 | 0.0849 times | Fri 12 December 2025 | 869.35 (-0.55%) | 875.00 | 855.05 - 894.50 | 0.9484 times | Fri 05 December 2025 | 874.15 (1.44%) | 869.95 | 847.40 - 879.90 | 0.6579 times | Fri 28 November 2025 | 861.75 (-0.61%) | 871.30 | 855.50 - 879.95 | 0.7436 times | Fri 21 November 2025 | 867.00 (-2.39%) | 884.00 | 861.00 - 891.45 | 0.8994 times | Fri 14 November 2025 | 888.20 (-1.46%) | 902.95 | 883.30 - 910.00 | 0.8237 times | Fri 07 November 2025 | 901.40 (-3.57%) | 940.00 | 862.20 - 963.15 | 2.5151 times | Fri 31 October 2025 | 934.80 (3.44%) | 900.90 | 894.00 - 947.00 | 1.2567 times | Fri 24 October 2025 | 903.70 (0.65%) | 897.85 | 881.00 - 931.30 | 0.9268 times | Fri 17 October 2025 | 897.85 (0.41%) | 893.95 | 865.60 - 906.75 | 1.1435 times | Fri 10 October 2025 | 894.15 (-2.92%) | 921.50 | 887.00 - 928.15 | 0.6662 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 858.7 and 905.8
| Monthly Target 1 | 823.53 |
| Monthly Target 2 | 846.77 |
| Monthly Target 3 | 870.63333333333 |
| Monthly Target 4 | 893.87 |
| Monthly Target 5 | 917.73 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 870.00 (0.96%) | 869.95 | 847.40 - 894.50 | 0.2126 times | Fri 28 November 2025 | 861.75 (-7.81%) | 940.00 | 855.50 - 963.15 | 0.6264 times | Fri 31 October 2025 | 934.80 (3.28%) | 911.70 | 865.60 - 947.00 | 0.5415 times | Tue 30 September 2025 | 905.15 (-3.02%) | 940.95 | 884.00 - 974.70 | 0.452 times | Fri 29 August 2025 | 933.30 (-16.29%) | 1125.00 | 925.80 - 1140.00 | 0.7359 times | Thu 31 July 2025 | 1114.90 (3.69%) | 1085.00 | 1074.20 - 1200.50 | 0.6644 times | Mon 30 June 2025 | 1075.20 (-11.8%) | 1219.00 | 1062.20 - 1225.50 | 0.8101 times | Fri 30 May 2025 | 1219.00 (5.64%) | 1160.00 | 1132.00 - 1347.90 | 3.7709 times | Wed 30 April 2025 | 1153.90 (2.92%) | 1121.20 | 949.80 - 1237.90 | 1.0898 times | Fri 28 March 2025 | 1121.20 (5.56%) | 1080.00 | 1025.25 - 1204.00 | 1.0963 times | Fri 28 February 2025 | 1062.10 (-14.65%) | 1320.00 | 1045.30 - 1454.80 | 2.0671 times |
Yearly price and charts Symphony
Strong yearly Stock price targets for Symphony SYMPHONY are 555 and 1162.4
| Yearly Target 1 | 450 |
| Yearly Target 2 | 660 |
| Yearly Target 3 | 1057.4 |
| Yearly Target 4 | 1267.4 |
| Yearly Target 5 | 1664.8 |
Yearly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 870.00 (-35.35%) | 1330.00 | 847.40 - 1454.80 | 1.4458 times | Tue 31 December 2024 | 1345.65 (53.61%) | 877.00 | 820.00 - 1880.95 | 2.7898 times | Fri 29 December 2023 | 876.00 (-3.19%) | 913.55 | 825.00 - 1219.00 | 0.9756 times | Fri 30 December 2022 | 904.90 (-9.5%) | 1000.00 | 820.60 - 1215.00 | 0.7106 times | Fri 31 December 2021 | 999.85 (-2.71%) | 1018.90 | 890.00 - 1528.80 | 1.4814 times | Thu 31 December 2020 | 1027.70 (-11.59%) | 1170.00 | 690.70 - 1408.95 | 0.9283 times | Tue 31 December 2019 | 1162.45 (-0.36%) | 1181.95 | 1075.00 - 1589.10 | 0.3285 times | Mon 31 December 2018 | 1166.65 (-33.21%) | 1759.75 | 815.25 - 2209.00 | 0.5415 times | Fri 29 December 2017 | 1746.75 (51.65%) | 1161.10 | 1140.25 - 1848.00 | 0.5003 times | Fri 30 December 2016 | 1151.80 (-50.23%) | 2321.00 | 1071.05 - 2629.80 | 0.2983 times | Thu 31 December 2015 | 2314.30 (0%) | 1860.00 | 1775.00 - 2398.90 | 0.0911 times |
Indicator Analysis of Symphony
Tomorrow's movement Prediction of Symphony SYMPHONY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 872.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Symphony SYMPHONY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 869 and price is deviating by 8 points
Upper Bollinger band is at 885 and lower is at 854, while middle bands are at 861 and 877
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Symphony (SYMPHONY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Symphony stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Symphony in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Symphony Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Symphony in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Symphony is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 875.25 and Symphony SYMPHONY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Symphony SYMPHONY stock. Volume based technical analysis of Symphony SYMPHONY stock is negative.
Symphony Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 876.6 |
| 12 day DMA | 870.67 |
| 20 day DMA | 868.77 |
| 35 day DMA | 886.68 |
| 50 day DMA | 890.75 |
| 100 day DMA | 935.5 |
| 150 day DMA | 1014.61 |
| 200 day DMA | 1050.39 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.66 | 873.99 | 876.31 |
| 12 day EMA | 872.83 | 873.34 | 874.07 |
| 20 day EMA | 875.26 | 875.81 | 876.49 |
| 35 day EMA | 881.21 | 881.87 | 882.61 |
| 50 day EMA | 890.5 | 891.34 | 892.24 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.6 | 878.36 | 879.32 |
| 12 day SMA | 870.67 | 870.09 | 870 |
| 20 day SMA | 868.77 | 869.42 | 870.36 |
| 35 day SMA | 886.68 | 887.65 | 888.87 |
| 50 day SMA | 890.75 | 891.6 | 892.32 |
| 100 day SMA | 935.5 | 938.37 | 941.27 |
| 150 day SMA | 1014.61 | 1017.45 | 1020 |
| 200 day SMA | 1050.39 | 1051.76 | 1052.98 |
Fundamentals, profit and EPS of Symphony SYMPHONY
EPS is 18.93 and PE is: 45.96
Last quarter profit: (September 2025 quarter) 19.00 crores (-64.29%)
Debt: 5.00 in crores
Market capitalization: 6033.42
EPS is 24.22 and PE is: 35.92
Last quarter profit: (June 2025 quarter) 42.00 crores (-57.05%)
Debt: 141.67 in crores
Market capitalization: 6424.17
Videos related to: Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
