Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do SYMPHONY
- Forcast & Targets SYMPHONY
- SYMPHONY Experts view
- Tomorrow's Movement SYMPHONY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYMPHONY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Symphony
Strong intraday Stock price targets for Symphony are 598.98 and 612.03
| Intraday Target 1 | 589.1 |
| Intraday Target 2 | 595.8 |
| Intraday Target 3 | 602.15 |
| Intraday Target 4 | 608.85 |
| Intraday Target 5 | 615.2 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 602.50 (1.18%) | 595.45 | 595.45 - 608.50 | 0.8267 times | Tue 25 August 2026 | 595.45 (-0.38%) | 597.75 | 592.05 - 604.60 | 1.0374 times | Mon 24 August 2026 | 597.75 (-2.41%) | 613.15 | 595.75 - 615.70 | 1.5837 times | Fri 21 August 2026 | 612.50 (-0.59%) | 616.15 | 610.00 - 617.95 | 0.6211 times | Thu 20 August 2026 | 616.15 (2.34%) | 603.75 | 603.75 - 620.00 | 0.9542 times | Wed 19 August 2026 | 602.05 (-2.21%) | 615.00 | 599.95 - 620.45 | 1.4712 times | Tue 18 August 2026 | 615.65 (-0.79%) | 621.50 | 615.00 - 623.95 | 0.8562 times | Mon 17 August 2026 | 620.55 (-0.12%) | 621.30 | 618.00 - 623.20 | 0.6315 times | Fri 14 August 2026 | 621.30 (-1.58%) | 632.00 | 618.20 - 634.50 | 1.4432 times | Thu 13 August 2026 | 631.25 (0.05%) | 635.00 | 630.00 - 637.00 | 0.5747 times | Wed 12 August 2026 | 630.95 (-1.59%) | 647.75 | 625.10 - 650.00 | 1.5281 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 585.45 and 609.1
| Weekly Target 1 | 579.77 |
| Weekly Target 2 | 591.13 |
| Weekly Target 3 | 603.41666666667 |
| Weekly Target 4 | 614.78 |
| Weekly Target 5 | 627.07 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 602.50 (-1.63%) | 613.15 | 592.05 - 615.70 | 0.4413 times | Fri 21 August 2026 | 612.50 (-1.42%) | 621.30 | 599.95 - 623.95 | 0.5803 times | Fri 14 August 2026 | 621.30 (-5.01%) | 659.00 | 618.20 - 659.00 | 0.7358 times | Fri 07 August 2026 | 654.05 (-4.96%) | 689.65 | 640.00 - 701.55 | 2.6079 times | Fri 31 July 2026 | 688.20 (1.68%) | 676.85 | 675.00 - 698.00 | 0.6836 times | Fri 24 July 2026 | 676.85 (-3.23%) | 700.00 | 670.00 - 711.40 | 0.7877 times | Fri 17 July 2026 | 699.45 (-2.87%) | 711.30 | 692.05 - 735.00 | 1.2943 times | Fri 10 July 2026 | 720.10 (3.57%) | 700.00 | 691.00 - 729.90 | 1.3722 times | Fri 03 July 2026 | 695.25 (1.93%) | 687.00 | 680.00 - 704.85 | 0.8921 times | Thu 25 June 2026 | 682.10 (-2.16%) | 697.15 | 675.15 - 713.90 | 0.6048 times | Fri 19 June 2026 | 697.15 (4.08%) | 680.00 | 663.50 - 701.85 | 0.9744 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 542.53 and 652.03
| Monthly Target 1 | 522.53 |
| Monthly Target 2 | 562.52 |
| Monthly Target 3 | 632.03333333333 |
| Monthly Target 4 | 672.02 |
| Monthly Target 5 | 741.53 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 602.50 (-12.45%) | 689.65 | 592.05 - 701.55 | 0.8545 times | Fri 31 July 2026 | 688.20 (1.04%) | 681.85 | 670.00 - 735.00 | 0.9322 times | Tue 30 June 2026 | 681.15 (-2.15%) | 696.15 | 656.00 - 713.90 | 0.6635 times | Fri 29 May 2026 | 696.15 (-17.79%) | 858.00 | 693.50 - 864.65 | 1.0524 times | Thu 30 April 2026 | 846.80 (23.03%) | 704.00 | 697.60 - 894.25 | 1.6899 times | Mon 30 March 2026 | 688.30 (-13.18%) | 775.10 | 685.00 - 843.55 | 1.6081 times | Fri 27 February 2026 | 792.75 (-14.13%) | 925.00 | 785.00 - 970.45 | 1.4076 times | Fri 30 January 2026 | 923.15 (4.68%) | 881.85 | 815.00 - 940.50 | 0.6811 times | Wed 31 December 2025 | 881.85 (2.33%) | 869.95 | 838.10 - 894.50 | 0.5546 times | Fri 28 November 2025 | 861.75 (-7.81%) | 940.00 | 855.50 - 963.15 | 0.5561 times | Fri 31 October 2025 | 934.80 (3.28%) | 911.70 | 865.60 - 947.00 | 0.4808 times |
Yearly price and charts Symphony
Strong yearly Stock price targets for Symphony SYMPHONY are 408.08 and 786.48
| Yearly Target 1 | 343.27 |
| Yearly Target 2 | 472.88 |
| Yearly Target 3 | 721.66666666667 |
| Yearly Target 4 | 851.28 |
| Yearly Target 5 | 1100.07 |
Yearly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 602.50 (-31.68%) | 881.85 | 592.05 - 970.45 | 1.0111 times | Wed 31 December 2025 | 881.85 (-34.47%) | 1330.00 | 838.10 - 1454.80 | 1.3749 times | Tue 31 December 2024 | 1345.65 (53.61%) | 877.00 | 820.00 - 1880.95 | 2.5728 times | Fri 29 December 2023 | 876.00 (-3.19%) | 913.55 | 825.00 - 1219.00 | 0.8997 times | Fri 30 December 2022 | 904.90 (-9.5%) | 1000.00 | 820.60 - 1215.00 | 0.6554 times | Fri 31 December 2021 | 999.85 (-2.71%) | 1018.90 | 890.00 - 1528.80 | 1.3662 times | Thu 31 December 2020 | 1027.70 (-11.59%) | 1170.00 | 690.70 - 1408.95 | 0.8561 times | Tue 31 December 2019 | 1162.45 (-0.36%) | 1181.95 | 1075.00 - 1589.10 | 0.3029 times | Mon 31 December 2018 | 1166.65 (-33.21%) | 1759.75 | 815.25 - 2209.00 | 0.4994 times | Fri 29 December 2017 | 1746.75 (51.65%) | 1161.10 | 1140.25 - 1848.00 | 0.4614 times | Fri 30 December 2016 | 1151.80 (-50.23%) | 2321.00 | 1071.05 - 2629.80 | 0.2751 times |
Indicator Analysis of Symphony
Tomorrow's movement Prediction of Symphony SYMPHONY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 617.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Symphony SYMPHONY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Symphony SYMPHONY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 636 and price is deviating by 29 points
Upper Bollinger band is at 694 and lower is at 579, while middle bands are at 607 and 665
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Symphony (SYMPHONY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symphony stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Symphony in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Symphony Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Symphony in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Symphony is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 609.51 and Symphony SYMPHONY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symphony SYMPHONY stock. Volume based technical analysis of Symphony SYMPHONY stock is negative.
Symphony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 604.87 |
| 12 day DMA | 615.6 |
| 20 day DMA | 635.55 |
| 35 day DMA | 662.64 |
| 50 day DMA | 671.38 |
| 100 day DMA | 711.19 |
| 150 day DMA | 752.39 |
| 200 day DMA | 784.39 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.05 | 604.82 | 609.51 |
| 12 day EMA | 617.04 | 619.68 | 624.08 |
| 20 day EMA | 630.82 | 633.8 | 637.84 |
| 35 day EMA | 647.53 | 650.18 | 653.4 |
| 50 day EMA | 664.72 | 667.26 | 670.19 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.87 | 604.78 | 608.82 |
| 12 day SMA | 615.6 | 619.2 | 624.09 |
| 20 day SMA | 635.55 | 640.12 | 644.77 |
| 35 day SMA | 662.64 | 665.25 | 668.14 |
| 50 day SMA | 671.38 | 672.78 | 674.31 |
| 100 day SMA | 711.19 | 712.4 | 713.33 |
| 150 day SMA | 752.39 | 754.34 | 756.39 |
| 200 day SMA | 784.39 | 786.07 | 787.82 |
Fundamentals, profit and EPS of Symphony SYMPHONY
EPS is -20.53 and PE is: -29.35
Last quarter profit: (March 2026 quarter) -218.00 crores (-198.73%)
Debt: 173.00 in crores
Market capitalization: 4684.08
EPS is 23.30 and PE is: 25.86
Last quarter profit: (December 2025 quarter) 20.00 crores (-23.56%)
Debt: 5.00 in crores
Market capitalization: 4902.45
Videos related to: Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


