ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SwelectEnergy

Strong intraday Stock price targets for SwelectEnergy are 628.68 and 641.73

Intraday Target 1625.8
Intraday Target 2631.55
Intraday Target 3638.85
Intraday Target 4644.6
Intraday Target 5651.9

Daily price and volume Swelect Energy

Date Closing Open Range Volume
Tue 16 June 2026 637.30 (-0.78%) 637.40 633.10 - 646.15 0.8686 times
Mon 15 June 2026 642.30 (1.33%) 648.35 635.05 - 657.25 0.5551 times
Fri 12 June 2026 633.90 (2.28%) 624.90 609.45 - 641.95 1.4736 times
Thu 11 June 2026 619.75 (-1.26%) 630.80 611.30 - 633.25 0.6022 times
Wed 10 June 2026 627.65 (-3.39%) 649.70 625.25 - 650.95 0.9319 times
Tue 09 June 2026 649.70 (3.18%) 641.50 632.35 - 655.00 0.5728 times
Mon 08 June 2026 629.65 (-2.85%) 638.45 625.35 - 644.85 1.254 times
Fri 05 June 2026 648.15 (-2.06%) 672.95 642.85 - 672.95 0.5524 times
Thu 04 June 2026 661.80 (-0.02%) 656.55 655.05 - 674.80 1.6127 times
Wed 03 June 2026 661.95 (1.62%) 650.00 642.50 - 675.00 1.5767 times
Tue 02 June 2026 651.40 (2.24%) 628.00 623.00 - 655.40 1.08 times

 Daily chart SwelectEnergy

Weekly price and charts SwelectEnergy

Strong weekly Stock price targets for SwelectEnergy SWELECTES are 623.13 and 647.28

Weekly Target 1618.4
Weekly Target 2627.85
Weekly Target 3642.55
Weekly Target 4652
Weekly Target 5666.7

Weekly price and volumes for Swelect Energy

Date Closing Open Range Volume
Tue 16 June 2026 637.30 (0.54%) 648.35 633.10 - 657.25 0.1572 times
Fri 12 June 2026 633.90 (-2.2%) 638.45 609.45 - 655.00 0.5338 times
Fri 05 June 2026 648.15 (-2%) 661.35 620.00 - 675.00 1.7093 times
Fri 29 May 2026 661.35 (5.21%) 639.00 602.20 - 683.95 1.3575 times
Fri 22 May 2026 628.60 (2.01%) 608.00 592.80 - 673.45 0.545 times
Fri 15 May 2026 616.20 (-9.71%) 682.00 597.05 - 682.00 1.4004 times
Fri 08 May 2026 682.50 (3.5%) 665.95 662.20 - 712.50 0.7723 times
Thu 30 April 2026 659.40 (-0.33%) 657.20 651.30 - 683.20 0.3759 times
Fri 24 April 2026 661.60 (1.5%) 665.00 645.05 - 709.70 2.0558 times
Fri 17 April 2026 651.85 (11.71%) 579.00 564.45 - 657.70 1.0929 times
Fri 10 April 2026 583.50 (8.33%) 535.00 521.65 - 600.00 0.9439 times

 weekly chart SwelectEnergy

Monthly price and charts SwelectEnergy

Strong monthly Stock price targets for SwelectEnergy SWELECTES are 590.6 and 656.15

Monthly Target 1575.03
Monthly Target 2606.17
Monthly Target 3640.58333333333
Monthly Target 4671.72
Monthly Target 5706.13

Monthly price and volumes Swelect Energy

Date Closing Open Range Volume
Tue 16 June 2026 637.30 (-3.64%) 661.35 609.45 - 675.00 0.4338 times
Fri 29 May 2026 661.35 (0.3%) 665.95 592.80 - 712.50 0.7365 times
Thu 30 April 2026 659.40 (32.12%) 514.00 514.00 - 709.70 0.8413 times
Mon 30 March 2026 499.10 (-3.52%) 491.00 483.10 - 588.80 0.8056 times
Fri 27 February 2026 517.30 (1.05%) 512.45 505.60 - 595.70 0.4648 times
Fri 30 January 2026 511.95 (-17.48%) 626.30 501.50 - 641.70 0.4015 times
Wed 31 December 2025 620.40 (-11.79%) 703.30 590.00 - 712.80 0.442 times
Fri 28 November 2025 703.30 (-12.57%) 802.05 678.00 - 821.15 0.317 times
Fri 31 October 2025 804.40 (-7.94%) 884.50 800.00 - 977.00 1.1159 times
Tue 30 September 2025 873.75 (23.34%) 710.00 703.00 - 962.65 4.4417 times
Fri 29 August 2025 708.40 (8.98%) 642.05 602.35 - 793.20 1.7691 times

 monthly chart SwelectEnergy

Yearly price and charts SwelectEnergy

Strong yearly Stock price targets for SwelectEnergy SWELECTES are 560.2 and 789.6

Yearly Target 1381.57
Yearly Target 2509.43
Yearly Target 3610.96666666667
Yearly Target 4738.83
Yearly Target 5840.37

Yearly price and volumes Swelect Energy

Date Closing Open Range Volume
Tue 16 June 2026 637.30 (2.72%) 626.30 483.10 - 712.50 0.4223 times
Wed 31 December 2025 620.40 (-38.73%) 1012.55 461.10 - 1058.00 1.2387 times
Tue 31 December 2024 1012.55 (91.41%) 539.95 539.95 - 1492.75 3.3416 times
Fri 29 December 2023 529.00 (57.46%) 341.90 263.45 - 688.00 1.5429 times
Fri 30 December 2022 335.95 (16.29%) 304.20 286.10 - 468.00 0.7283 times
Fri 31 December 2021 288.90 (40.31%) 215.00 178.25 - 302.00 1.1183 times
Thu 31 December 2020 205.90 (75.53%) 118.55 56.70 - 205.90 0.385 times
Tue 31 December 2019 117.30 (-57.03%) 278.25 93.70 - 299.00 0.2965 times
Mon 31 December 2018 272.95 (-42.75%) 476.00 254.75 - 526.00 0.1808 times
Fri 29 December 2017 476.80 (50.2%) 321.45 320.95 - 658.80 0.7456 times
Fri 30 December 2016 317.45 (-33.46%) 476.00 275.50 - 481.40 0.1542 times

Indicator Analysis of SwelectEnergy

Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 638.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swelect Energy SWELECTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 638 and price is deviating by 16 points

Upper Bollinger band is at 669 and lower is at 607, while middle bands are at 623 and 654

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwelectEnergy (SWELECTES) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SwelectEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwelectEnergy in short term but the sell signal is initial and weak.

SwelectEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwelectEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwelectEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 643.31 and SwelectEnergy SWELECTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwelectEnergy SWELECTES stock. Volume based technical analysis of SwelectEnergy SWELECTES stock is negative.

SwelectEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swelect Energy SWELECTES

DMA (daily moving average) of Swelect Energy SWELECTES

DMA period DMA value
5 day DMA 632.18
12 day DMA 641.72
20 day DMA 637.81
35 day DMA 647.35
50 day DMA 635.48
100 day DMA 585.53
150 day DMA 611.7
200 day DMA 667.9

EMA (exponential moving average) of Swelect Energy SWELECTES

EMA period EMA current EMA prev EMA prev2
5 day EMA636.71636.41633.47
12 day EMA638.34638.53637.84
20 day EMA638.22638.32637.9
35 day EMA631.89631.57630.94
50 day EMA625.88625.41624.72

SMA (simple moving average) of Swelect Energy SWELECTES

SMA period SMA current SMA prev SMA prev2
5 day SMA632.18634.66632.13
12 day SMA641.72643.73644.39
20 day SMA637.81636.79635.48
35 day SMA647.35648.05648.88
50 day SMA635.48633.38630.51
100 day SMA585.53584.95584.31
150 day SMA611.7612.76613.82
200 day SMA667.9668.52669.1

Fundamentals, profit and EPS of Swelect Energy SWELECTES

EPS is 35.50 and PE is: 17.95

Last quarter profit: (December 2025 quarter) 9.52 crores (197.09%)

Debt: 665.59 in crores

Market capitalization: 757.79

EPS is 22.29 and PE is: 28.59

Last quarter profit: (September 2025 quarter) 15.83 crores (84.33%)

Debt: 665.59 in crores

Market capitalization: 951.25

Videos related to: SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top