Munafa Stock Market Course + Intraday & FNO calls 
SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SWELECTES
- Forcast & Targets SWELECTES
- SWELECTES Experts view
- Tomorrow's Movement SWELECTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWELECTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwelectEnergy
Strong intraday Stock price targets for SwelectEnergy are 647.13 and 662.38
| Intraday Target 1 | 644.25 |
| Intraday Target 2 | 650 |
| Intraday Target 3 | 659.5 |
| Intraday Target 4 | 665.25 |
| Intraday Target 5 | 674.75 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 655.75 (-2.04%) | 666.50 | 653.75 - 669.00 | 0.3772 times | Thu 04 December 2025 | 669.40 (2.32%) | 642.05 | 642.05 - 674.45 | 0.907 times | Wed 03 December 2025 | 654.20 (-2.61%) | 682.45 | 650.00 - 682.45 | 1.634 times | Tue 02 December 2025 | 671.75 (-2.03%) | 683.00 | 670.00 - 685.75 | 1.2556 times | Mon 01 December 2025 | 685.70 (-2.5%) | 703.30 | 682.25 - 712.80 | 1.4566 times | Fri 28 November 2025 | 703.30 (-1%) | 702.00 | 699.15 - 711.80 | 0.2579 times | Thu 27 November 2025 | 710.40 (1.25%) | 700.90 | 698.50 - 716.90 | 0.9406 times | Wed 26 November 2025 | 701.60 (0.23%) | 690.10 | 690.10 - 717.00 | 0.8466 times | Tue 25 November 2025 | 700.00 (1%) | 693.10 | 678.00 - 710.90 | 1.162 times | Mon 24 November 2025 | 693.10 (-2.52%) | 719.00 | 691.00 - 719.00 | 1.1624 times | Fri 21 November 2025 | 711.05 (-2.28%) | 727.65 | 706.00 - 730.05 | 0.8319 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES are 613.53 and 684.28
| Weekly Target 1 | 599.45 |
| Weekly Target 2 | 627.6 |
| Weekly Target 3 | 670.2 |
| Weekly Target 4 | 698.35 |
| Weekly Target 5 | 740.95 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 655.75 (-6.76%) | 703.30 | 642.05 - 712.80 | 0.3938 times | Fri 28 November 2025 | 703.30 (-1.09%) | 719.00 | 678.00 - 719.00 | 0.3056 times | Fri 21 November 2025 | 711.05 (-9.43%) | 788.00 | 706.00 - 788.00 | 0.517 times | Fri 14 November 2025 | 785.10 (2.52%) | 755.00 | 742.00 - 821.15 | 0.6665 times | Fri 07 November 2025 | 765.80 (-4.8%) | 802.05 | 755.00 - 810.60 | 0.5043 times | Fri 31 October 2025 | 804.40 (-1.56%) | 816.75 | 800.00 - 836.00 | 0.5791 times | Fri 24 October 2025 | 817.15 (-2.86%) | 835.10 | 811.05 - 849.90 | 0.8351 times | Fri 17 October 2025 | 841.25 (-9.95%) | 937.70 | 828.00 - 950.00 | 1.5355 times | Fri 10 October 2025 | 934.25 (3.06%) | 919.00 | 882.50 - 977.00 | 3.7217 times | Fri 03 October 2025 | 906.50 (-0.53%) | 907.00 | 870.50 - 921.00 | 0.9415 times | Fri 26 September 2025 | 911.35 (0.22%) | 913.90 | 875.30 - 962.65 | 4.1614 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES are 613.53 and 684.28
| Monthly Target 1 | 599.45 |
| Monthly Target 2 | 627.6 |
| Monthly Target 3 | 670.2 |
| Monthly Target 4 | 698.35 |
| Monthly Target 5 | 740.95 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 655.75 (-6.76%) | 703.30 | 642.05 - 712.80 | 0.0557 times | Fri 28 November 2025 | 703.30 (-12.57%) | 802.05 | 678.00 - 821.15 | 0.2822 times | Fri 31 October 2025 | 804.40 (-7.94%) | 884.50 | 800.00 - 977.00 | 0.9933 times | Tue 30 September 2025 | 873.75 (23.34%) | 710.00 | 703.00 - 962.65 | 3.9536 times | Fri 29 August 2025 | 708.40 (8.98%) | 642.05 | 602.35 - 793.20 | 1.5747 times | Thu 31 July 2025 | 650.00 (33.92%) | 605.00 | 581.40 - 708.35 | 0.4189 times | Mon 03 March 2025 | 485.35 (-5.26%) | 524.00 | 461.10 - 533.80 | 0.1044 times | Fri 28 February 2025 | 512.30 (-40.72%) | 862.75 | 493.55 - 881.95 | 1.2165 times | Fri 31 January 2025 | 864.15 (-14.66%) | 1012.55 | 817.05 - 1058.00 | 0.6809 times | Tue 31 December 2024 | 1012.55 (-3.35%) | 1046.50 | 991.05 - 1151.90 | 0.7198 times | Fri 29 November 2024 | 1047.60 (-8.57%) | 1164.90 | 1000.00 - 1278.80 | 0.5992 times |
Yearly price and charts SwelectEnergy
Strong yearly Stock price targets for SwelectEnergy SWELECTES are 259.98 and 856.88
| Yearly Target 1 | 128.05 |
| Yearly Target 2 | 391.9 |
| Yearly Target 3 | 724.95 |
| Yearly Target 4 | 988.8 |
| Yearly Target 5 | 1321.85 |
Yearly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 655.75 (-35.24%) | 1012.55 | 461.10 - 1058.00 | 1.2337 times | Tue 31 December 2024 | 1012.55 (91.41%) | 539.95 | 539.95 - 1492.75 | 3.4491 times | Fri 29 December 2023 | 529.00 (57.46%) | 341.90 | 263.45 - 688.00 | 1.5925 times | Fri 30 December 2022 | 335.95 (16.29%) | 304.20 | 286.10 - 468.00 | 0.7517 times | Fri 31 December 2021 | 288.90 (40.31%) | 215.00 | 178.25 - 302.00 | 1.1542 times | Thu 31 December 2020 | 205.90 (75.53%) | 118.55 | 56.70 - 205.90 | 0.3974 times | Tue 31 December 2019 | 117.30 (-57.03%) | 278.25 | 93.70 - 299.00 | 0.3061 times | Mon 31 December 2018 | 272.95 (-42.75%) | 476.00 | 254.75 - 526.00 | 0.1866 times | Fri 29 December 2017 | 476.80 (50.2%) | 321.45 | 320.95 - 658.80 | 0.7695 times | Fri 30 December 2016 | 317.45 (-33.46%) | 476.00 | 275.50 - 481.40 | 0.1591 times | Thu 31 December 2015 | 477.05 (0%) | 369.00 | 351.20 - 518.00 | 0.0477 times |
Indicator Analysis of SwelectEnergy
Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 691.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swelect Energy SWELECTES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 670.15
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 722 and price is deviating by 44 points
Upper Bollinger band is at 809 and lower is at 634, while middle bands are at 678 and 765
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwelectEnergy (SWELECTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwelectEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwelectEnergy in short term and the sell signal is strong.
SwelectEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwelectEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwelectEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.84 and SwelectEnergy SWELECTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwelectEnergy SWELECTES stock. Volume based technical analysis of SwelectEnergy SWELECTES stock is negative.
SwelectEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value |
| 5 day DMA | 667.36 |
| 12 day DMA | 690.33 |
| 20 day DMA | 721.04 |
| 35 day DMA | 761.19 |
| 50 day DMA | 804.22 |
| 100 day DMA | 762.98 |
| 150 day DMA | 791.35 |
| 200 day DMA | 869.71 |
EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.94 | 675.53 | 678.59 |
| 12 day EMA | 691.89 | 698.46 | 703.74 |
| 20 day EMA | 716.05 | 722.39 | 727.97 |
| 35 day EMA | 757.72 | 763.72 | 769.27 |
| 50 day EMA | 797.86 | 803.66 | 809.14 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.36 | 676.87 | 685.07 |
| 12 day SMA | 690.33 | 696.41 | 702.94 |
| 20 day SMA | 721.04 | 726.55 | 731.5 |
| 35 day SMA | 761.19 | 767.85 | 774.11 |
| 50 day SMA | 804.22 | 809.58 | 813.88 |
| 100 day SMA | 762.98 | 761.28 | 759.71 |
| 150 day SMA | 791.35 | 794.24 | 796.95 |
| 200 day SMA | 869.71 | 872.38 | 874.51 |
Fundamentals, profit and EPS of Swelect Energy SWELECTES
EPS is 17.71 and PE is: 37.03
Last quarter profit: (June 2025 quarter) 21.14 crores (227.07%)
Debt: 627.67 in crores
Market capitalization: 1075.20
EPS is 26.44 and PE is: 24.8
Last quarter profit: (March 2025 quarter) -10.58 crores (-220.52%)
Debt: 635.41 in crores
Market capitalization: 850.41
Videos related to: SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
