Munafa Stock Market Course + Intraday & FNO calls 
SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SWELECTES
- Forcast & Targets SWELECTES
- SWELECTES Experts view
- Tomorrow's Movement SWELECTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWELECTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwelectEnergy
Strong intraday Stock price targets for SwelectEnergy are 572.23 and 601.83
| Intraday Target 1 | 566.7 |
| Intraday Target 2 | 577.75 |
| Intraday Target 3 | 596.3 |
| Intraday Target 4 | 607.35 |
| Intraday Target 5 | 625.9 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 588.80 (-3.62%) | 607.05 | 585.25 - 614.85 | 0.6774 times | Tue 27 October 2026 | 610.90 (0.82%) | 602.60 | 602.60 - 614.85 | 0.1935 times | Mon 26 October 2026 | 605.95 (1.76%) | 595.45 | 582.75 - 610.00 | 0.6922 times | Fri 23 October 2026 | 595.45 (1.84%) | 590.40 | 551.05 - 599.95 | 3.0422 times | Thu 22 October 2026 | 584.70 (-1.63%) | 594.40 | 579.05 - 613.90 | 0.7286 times | Wed 21 October 2026 | 594.40 (-3.1%) | 612.05 | 588.00 - 620.85 | 1.4477 times | Mon 19 October 2026 | 613.40 (-2.87%) | 631.55 | 606.50 - 631.55 | 0.4555 times | Fri 16 October 2026 | 631.55 (0.83%) | 637.00 | 620.40 - 637.00 | 0.4809 times | Thu 15 October 2026 | 626.35 (-0.73%) | 628.00 | 625.00 - 629.90 | 0.4871 times | Wed 14 October 2026 | 630.95 (2.52%) | 615.00 | 611.10 - 638.45 | 1.795 times | Tue 13 October 2026 | 615.45 (-0.02%) | 619.80 | 603.00 - 619.80 | 0.4641 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES are 569.73 and 601.83
| Weekly Target 1 | 563.37 |
| Weekly Target 2 | 576.08 |
| Weekly Target 3 | 595.46666666667 |
| Weekly Target 4 | 608.18 |
| Weekly Target 5 | 627.57 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 588.80 (-1.12%) | 595.45 | 582.75 - 614.85 | 0.2225 times | Fri 23 October 2026 | 595.45 (-5.72%) | 631.55 | 551.05 - 631.55 | 0.8078 times | Fri 16 October 2026 | 631.55 (2.18%) | 621.00 | 602.00 - 638.45 | 0.5148 times | Fri 09 October 2026 | 618.05 (4.24%) | 587.80 | 573.05 - 646.75 | 2.1604 times | Thu 01 October 2026 | 592.90 (1.01%) | 589.00 | 572.00 - 622.00 | 1.1545 times | Fri 25 September 2026 | 587.00 (5.42%) | 558.35 | 555.00 - 614.70 | 0.9193 times | Fri 18 September 2026 | 556.80 (-1.87%) | 569.90 | 533.10 - 572.00 | 0.3475 times | Fri 11 September 2026 | 567.40 (-0.89%) | 574.00 | 547.05 - 608.00 | 1.6593 times | Fri 04 September 2026 | 572.50 (-2.95%) | 588.00 | 570.25 - 604.40 | 0.8698 times | Fri 28 August 2026 | 589.90 (-3.12%) | 610.95 | 581.80 - 615.90 | 1.344 times | Fri 21 August 2026 | 608.90 (-1.27%) | 609.00 | 603.20 - 645.45 | 1.4973 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES are 522.08 and 617.78
| Monthly Target 1 | 499.83 |
| Monthly Target 2 | 544.32 |
| Monthly Target 3 | 595.53333333333 |
| Monthly Target 4 | 640.02 |
| Monthly Target 5 | 691.23 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 588.80 (-1.52%) | 595.00 | 551.05 - 646.75 | 0.8012 times | Wed 30 September 2026 | 597.90 (1.6%) | 587.55 | 533.10 - 622.00 | 0.9142 times | Mon 31 August 2026 | 588.50 (-0.98%) | 595.95 | 581.80 - 700.00 | 1.2415 times | Fri 31 July 2026 | 594.30 (-8.27%) | 642.55 | 592.20 - 671.95 | 0.6146 times | Tue 30 June 2026 | 647.90 (-2.03%) | 661.35 | 605.00 - 675.00 | 1.1346 times | Fri 29 May 2026 | 661.35 (0.3%) | 665.95 | 592.80 - 712.50 | 1.1999 times | Thu 30 April 2026 | 659.40 (32.12%) | 514.00 | 514.00 - 709.70 | 1.3705 times | Mon 30 March 2026 | 499.10 (-3.52%) | 491.00 | 483.10 - 588.80 | 1.3123 times | Fri 27 February 2026 | 517.30 (1.05%) | 512.45 | 505.60 - 595.70 | 0.7572 times | Fri 30 January 2026 | 511.95 (-17.48%) | 626.30 | 501.50 - 641.70 | 0.654 times | Wed 31 December 2025 | 620.40 (-11.79%) | 703.30 | 590.00 - 712.80 | 0.72 times |
Yearly price and charts SwelectEnergy
Strong yearly Stock price targets for SwelectEnergy SWELECTES are 421.25 and 650.65
| Yearly Target 1 | 365.4 |
| Yearly Target 2 | 477.1 |
| Yearly Target 3 | 594.8 |
| Yearly Target 4 | 706.5 |
| Yearly Target 5 | 824.2 |
Yearly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 588.80 (-5.09%) | 626.30 | 483.10 - 712.50 | 0.6845 times | Wed 31 December 2025 | 620.40 (-38.73%) | 1012.55 | 461.10 - 1058.00 | 1.2048 times | Tue 31 December 2024 | 1012.55 (91.41%) | 539.95 | 539.95 - 1492.75 | 3.2502 times | Fri 29 December 2023 | 529.00 (57.46%) | 341.90 | 263.45 - 688.00 | 1.5007 times | Fri 30 December 2022 | 335.95 (16.29%) | 304.20 | 286.10 - 468.00 | 0.7084 times | Fri 31 December 2021 | 288.90 (40.31%) | 215.00 | 178.25 - 302.00 | 1.0877 times | Thu 31 December 2020 | 205.90 (75.53%) | 118.55 | 56.70 - 205.90 | 0.3745 times | Tue 31 December 2019 | 117.30 (-57.03%) | 278.25 | 93.70 - 299.00 | 0.2884 times | Mon 31 December 2018 | 272.95 (-42.75%) | 476.00 | 254.75 - 526.00 | 0.1758 times | Fri 29 December 2017 | 476.80 (50.2%) | 321.45 | 320.95 - 658.80 | 0.7252 times | Fri 30 December 2016 | 317.45 (-33.46%) | 476.00 | 275.50 - 481.40 | 0.15 times |
Indicator Analysis of SwelectEnergy
Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 602.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swelect Energy SWELECTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 606 and price is deviating by 16 points
Upper Bollinger band is at 636 and lower is at 576, while middle bands are at 591 and 621
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwelectEnergy (SWELECTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwelectEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwelectEnergy in short term but the sell signal is initial and weak.
SwelectEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwelectEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwelectEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.52 and SwelectEnergy SWELECTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwelectEnergy SWELECTES stock. Volume based technical analysis of SwelectEnergy SWELECTES stock is negative.
SwelectEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value |
| 5 day DMA | 597.16 |
| 12 day DMA | 609.46 |
| 20 day DMA | 605.47 |
| 35 day DMA | 589.73 |
| 50 day DMA | 592.29 |
| 100 day DMA | 612.59 |
| 150 day DMA | 614.68 |
| 200 day DMA | 597.28 |
EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.66 | 605.09 | 602.18 |
| 12 day EMA | 602.83 | 605.38 | 604.38 |
| 20 day EMA | 601.84 | 603.21 | 602.4 |
| 35 day EMA | 602.64 | 603.45 | 603.01 |
| 50 day EMA | 599.47 | 599.91 | 599.46 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.16 | 598.28 | 598.78 |
| 12 day SMA | 609.46 | 611.9 | 609.45 |
| 20 day SMA | 605.47 | 605.55 | 604.35 |
| 35 day SMA | 589.73 | 589.26 | 588.29 |
| 50 day SMA | 592.29 | 592.85 | 594.26 |
| 100 day SMA | 612.59 | 613.32 | 613.83 |
| 150 day SMA | 614.68 | 614.39 | 613.88 |
| 200 day SMA | 597.28 | 597.38 | 597.42 |
Fundamentals, profit and EPS of Swelect Energy SWELECTES
EPS is 36.39 and PE is: 16.18
Last quarter profit: (March 2026 quarter) 11.09 crores (16.19%)
Debt: 797.58 in crores
Market capitalization: 928.47
EPS is 35.50 and PE is: 16.59
Last quarter profit: (December 2025 quarter) 9.52 crores (197.09%)
Debt: 665.59 in crores
Market capitalization: 757.79
Videos related to: SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
