Munafa Stock Market Course + Intraday & FNO calls 
SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SWELECTES
- Forcast & Targets SWELECTES
- SWELECTES Experts view
- Tomorrow's Movement SWELECTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWELECTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwelectEnergy
Strong intraday Stock price targets for SwelectEnergy are 639.58 and 666.38
| Intraday Target 1 | 618.92 |
| Intraday Target 2 | 633.43 |
| Intraday Target 3 | 645.71666666667 |
| Intraday Target 4 | 660.23 |
| Intraday Target 5 | 672.52 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 647.95 (2.65%) | 635.00 | 631.20 - 658.00 | 1.2437 times | Tue 14 July 2026 | 631.20 (-1.51%) | 641.50 | 625.10 - 642.00 | 0.6465 times | Mon 13 July 2026 | 640.85 (-0.66%) | 636.00 | 635.45 - 658.95 | 1.3164 times | Fri 10 July 2026 | 645.10 (1.43%) | 640.00 | 630.05 - 659.00 | 1.3137 times | Thu 09 July 2026 | 636.00 (4.15%) | 619.80 | 616.00 - 639.20 | 0.8665 times | Wed 08 July 2026 | 610.65 (-3.93%) | 634.95 | 606.20 - 637.95 | 1.4475 times | Tue 07 July 2026 | 635.60 (-1.15%) | 645.80 | 629.00 - 648.95 | 0.4918 times | Mon 06 July 2026 | 643.00 (-1.43%) | 652.95 | 640.20 - 661.70 | 0.8244 times | Fri 03 July 2026 | 652.30 (2.51%) | 641.05 | 637.00 - 671.95 | 1.5131 times | Thu 02 July 2026 | 636.30 (0.7%) | 628.60 | 628.60 - 641.65 | 0.3363 times | Wed 01 July 2026 | 631.85 (-2.48%) | 642.55 | 625.00 - 648.40 | 0.328 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES are 636.53 and 670.38
| Weekly Target 1 | 610.15 |
| Weekly Target 2 | 629.05 |
| Weekly Target 3 | 644 |
| Weekly Target 4 | 662.9 |
| Weekly Target 5 | 677.85 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 647.95 (0.44%) | 636.00 | 625.10 - 658.95 | 0.4743 times | Fri 10 July 2026 | 645.10 (-1.1%) | 652.95 | 606.20 - 661.70 | 0.7313 times | Fri 03 July 2026 | 652.30 (6.5%) | 614.65 | 610.00 - 671.95 | 0.8387 times | Thu 25 June 2026 | 612.50 (-4.2%) | 643.20 | 605.00 - 649.90 | 0.7479 times | Fri 19 June 2026 | 639.35 (0.86%) | 648.35 | 620.05 - 658.75 | 0.6421 times | Fri 12 June 2026 | 633.90 (-2.2%) | 638.45 | 609.45 - 655.00 | 0.6319 times | Fri 05 June 2026 | 648.15 (-2%) | 661.35 | 620.00 - 675.00 | 2.0236 times | Fri 29 May 2026 | 661.35 (5.21%) | 639.00 | 602.20 - 683.95 | 1.6071 times | Fri 22 May 2026 | 628.60 (2.01%) | 608.00 | 592.80 - 673.45 | 0.6452 times | Fri 15 May 2026 | 616.20 (-9.71%) | 682.00 | 597.05 - 682.00 | 1.6579 times | Fri 08 May 2026 | 682.50 (3.5%) | 665.95 | 662.20 - 712.50 | 0.9143 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES are 627.08 and 692.83
| Monthly Target 1 | 576.28 |
| Monthly Target 2 | 612.12 |
| Monthly Target 3 | 642.03333333333 |
| Monthly Target 4 | 677.87 |
| Monthly Target 5 | 707.78 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 647.95 (0.01%) | 642.55 | 606.20 - 671.95 | 0.3853 times | Tue 30 June 2026 | 647.90 (-2.03%) | 661.35 | 605.00 - 675.00 | 1.1504 times | Fri 29 May 2026 | 661.35 (0.3%) | 665.95 | 592.80 - 712.50 | 1.2166 times | Thu 30 April 2026 | 659.40 (32.12%) | 514.00 | 514.00 - 709.70 | 1.3896 times | Mon 30 March 2026 | 499.10 (-3.52%) | 491.00 | 483.10 - 588.80 | 1.3306 times | Fri 27 February 2026 | 517.30 (1.05%) | 512.45 | 505.60 - 595.70 | 0.7677 times | Fri 30 January 2026 | 511.95 (-17.48%) | 626.30 | 501.50 - 641.70 | 0.6631 times | Wed 31 December 2025 | 620.40 (-11.79%) | 703.30 | 590.00 - 712.80 | 0.7301 times | Fri 28 November 2025 | 703.30 (-12.57%) | 802.05 | 678.00 - 821.15 | 0.5236 times | Fri 31 October 2025 | 804.40 (-7.94%) | 884.50 | 800.00 - 977.00 | 1.8431 times | Tue 30 September 2025 | 873.75 (23.34%) | 710.00 | 703.00 - 962.65 | 7.3365 times |
Yearly price and charts SwelectEnergy
Strong yearly Stock price targets for SwelectEnergy SWELECTES are 565.53 and 794.93
| Yearly Target 1 | 385.12 |
| Yearly Target 2 | 516.53 |
| Yearly Target 3 | 614.51666666667 |
| Yearly Target 4 | 745.93 |
| Yearly Target 5 | 843.92 |
Yearly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 647.95 (4.44%) | 626.30 | 483.10 - 712.50 | 0.4764 times | Wed 31 December 2025 | 620.40 (-38.73%) | 1012.55 | 461.10 - 1058.00 | 1.2317 times | Tue 31 December 2024 | 1012.55 (91.41%) | 539.95 | 539.95 - 1492.75 | 3.3227 times | Fri 29 December 2023 | 529.00 (57.46%) | 341.90 | 263.45 - 688.00 | 1.5342 times | Fri 30 December 2022 | 335.95 (16.29%) | 304.20 | 286.10 - 468.00 | 0.7242 times | Fri 31 December 2021 | 288.90 (40.31%) | 215.00 | 178.25 - 302.00 | 1.1119 times | Thu 31 December 2020 | 205.90 (75.53%) | 118.55 | 56.70 - 205.90 | 0.3828 times | Tue 31 December 2019 | 117.30 (-57.03%) | 278.25 | 93.70 - 299.00 | 0.2949 times | Mon 31 December 2018 | 272.95 (-42.75%) | 476.00 | 254.75 - 526.00 | 0.1797 times | Fri 29 December 2017 | 476.80 (50.2%) | 321.45 | 320.95 - 658.80 | 0.7414 times | Fri 30 December 2016 | 317.45 (-33.46%) | 476.00 | 275.50 - 481.40 | 0.1533 times |
Indicator Analysis of SwelectEnergy
Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 637.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swelect Energy SWELECTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swelect Energy SWELECTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 634 and price is deviating by 12 points
Upper Bollinger band is at 657 and lower is at 612, while middle bands are at 623 and 646
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwelectEnergy (SWELECTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwelectEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SwelectEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwelectEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwelectEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwelectEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 638.37 and SwelectEnergy SWELECTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwelectEnergy SWELECTES stock. Volume based technical analysis of SwelectEnergy SWELECTES stock is negative.
SwelectEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value |
| 5 day DMA | 640.22 |
| 12 day DMA | 638.23 |
| 20 day DMA | 633.93 |
| 35 day DMA | 637.21 |
| 50 day DMA | 639.54 |
| 100 day DMA | 603.4 |
| 150 day DMA | 598.69 |
| 200 day DMA | 652.49 |
EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.7 | 635.58 | 637.77 |
| 12 day EMA | 637.17 | 635.21 | 635.94 |
| 20 day EMA | 636.87 | 635.7 | 636.17 |
| 35 day EMA | 639.03 | 638.5 | 638.93 |
| 50 day EMA | 642.26 | 642.03 | 642.47 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.22 | 632.76 | 633.64 |
| 12 day SMA | 638.23 | 637.03 | 635.47 |
| 20 day SMA | 633.93 | 633.4 | 633.96 |
| 35 day SMA | 637.21 | 636.16 | 636.09 |
| 50 day SMA | 639.54 | 640.5 | 641.06 |
| 100 day SMA | 603.4 | 602.27 | 601.69 |
| 150 day SMA | 598.69 | 598.73 | 599 |
| 200 day SMA | 652.49 | 653.8 | 655.01 |
Fundamentals, profit and EPS of Swelect Energy SWELECTES
EPS is 36.39 and PE is: 17.81
Last quarter profit: (March 2026 quarter) 11.09 crores (16.19%)
Debt: 797.58 in crores
Market capitalization: 928.47
EPS is 35.50 and PE is: 18.25
Last quarter profit: (December 2025 quarter) 9.52 crores (197.09%)
Debt: 665.59 in crores
Market capitalization: 757.79
Videos related to: SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
