ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SwelectEnergy

Strong intraday Stock price targets for SwelectEnergy are 614.58 and 632.83

Intraday Target 1600.45
Intraday Target 2610.45
Intraday Target 3618.7
Intraday Target 4628.7
Intraday Target 5636.95

Daily price and volume Swelect Energy

Date Closing Open Range Volume
Tue 04 August 2026 620.45 (1.13%) 613.65 608.70 - 626.95 0.9853 times
Mon 03 August 2026 613.50 (3.23%) 595.95 595.95 - 616.40 1.491 times
Fri 31 July 2026 594.30 (-1.21%) 601.05 592.20 - 602.45 0.6918 times
Thu 30 July 2026 601.55 (-1.2%) 607.70 598.05 - 608.50 0.722 times
Wed 29 July 2026 608.85 (1.15%) 609.75 602.50 - 614.10 1.2296 times
Tue 28 July 2026 601.90 (-0.98%) 608.45 599.85 - 610.00 0.5192 times
Mon 27 July 2026 607.85 (-0.89%) 616.60 605.50 - 625.00 0.7312 times
Fri 24 July 2026 613.30 (1.51%) 603.45 596.60 - 617.30 1.8747 times
Thu 23 July 2026 604.15 (-0.49%) 608.05 602.50 - 611.45 0.8737 times
Wed 22 July 2026 607.15 (-0.38%) 607.05 605.90 - 614.80 0.8815 times
Tue 21 July 2026 609.45 (-1.34%) 618.00 604.05 - 625.20 1.5183 times

 Daily chart SwelectEnergy

Weekly price and charts SwelectEnergy

Strong weekly Stock price targets for SwelectEnergy SWELECTES are 608.2 and 639.2

Weekly Target 1583.45
Weekly Target 2601.95
Weekly Target 3614.45
Weekly Target 4632.95
Weekly Target 5645.45

Weekly price and volumes for Swelect Energy

Date Closing Open Range Volume
Tue 04 August 2026 620.45 (4.4%) 595.95 595.95 - 626.95 0.2304 times
Fri 31 July 2026 594.30 (-3.1%) 616.60 592.20 - 625.00 0.3623 times
Fri 24 July 2026 613.30 (-0.74%) 612.90 596.60 - 625.30 0.5664 times
Fri 17 July 2026 617.85 (-4.22%) 636.00 615.00 - 658.95 1.0404 times
Fri 10 July 2026 645.10 (-1.1%) 652.95 606.20 - 661.70 1.0159 times
Fri 03 July 2026 652.30 (6.5%) 614.65 610.00 - 671.95 1.165 times
Thu 25 June 2026 612.50 (-4.2%) 643.20 605.00 - 649.90 1.0388 times
Fri 19 June 2026 639.35 (0.86%) 648.35 620.05 - 658.75 0.892 times
Fri 12 June 2026 633.90 (-2.2%) 638.45 609.45 - 655.00 0.8778 times
Fri 05 June 2026 648.15 (-2%) 661.35 620.00 - 675.00 2.811 times
Fri 29 May 2026 661.35 (5.21%) 639.00 602.20 - 683.95 2.2325 times

 weekly chart SwelectEnergy

Monthly price and charts SwelectEnergy

Strong monthly Stock price targets for SwelectEnergy SWELECTES are 608.2 and 639.2

Monthly Target 1583.45
Monthly Target 2601.95
Monthly Target 3614.45
Monthly Target 4632.95
Monthly Target 5645.45

Monthly price and volumes Swelect Energy

Date Closing Open Range Volume
Tue 04 August 2026 620.45 (4.4%) 595.95 595.95 - 626.95 0.0496 times
Fri 31 July 2026 594.30 (-8.27%) 642.55 592.20 - 671.95 0.7386 times
Tue 30 June 2026 647.90 (-2.03%) 661.35 605.00 - 675.00 1.3636 times
Fri 29 May 2026 661.35 (0.3%) 665.95 592.80 - 712.50 1.442 times
Thu 30 April 2026 659.40 (32.12%) 514.00 514.00 - 709.70 1.6471 times
Mon 30 March 2026 499.10 (-3.52%) 491.00 483.10 - 588.80 1.5772 times
Fri 27 February 2026 517.30 (1.05%) 512.45 505.60 - 595.70 0.91 times
Fri 30 January 2026 511.95 (-17.48%) 626.30 501.50 - 641.70 0.786 times
Wed 31 December 2025 620.40 (-11.79%) 703.30 590.00 - 712.80 0.8653 times
Fri 28 November 2025 703.30 (-12.57%) 802.05 678.00 - 821.15 0.6206 times
Fri 31 October 2025 804.40 (-7.94%) 884.50 800.00 - 977.00 2.1847 times

 monthly chart SwelectEnergy

Yearly price and charts SwelectEnergy

Strong yearly Stock price targets for SwelectEnergy SWELECTES are 437.08 and 666.48

Yearly Target 1375.95
Yearly Target 2498.2
Yearly Target 3605.35
Yearly Target 4727.6
Yearly Target 5834.75

Yearly price and volumes Swelect Energy

Date Closing Open Range Volume
Tue 04 August 2026 620.45 (0.01%) 626.30 483.10 - 712.50 0.4948 times
Wed 31 December 2025 620.40 (-38.73%) 1012.55 461.10 - 1058.00 1.2294 times
Tue 31 December 2024 1012.55 (91.41%) 539.95 539.95 - 1492.75 3.3163 times
Fri 29 December 2023 529.00 (57.46%) 341.90 263.45 - 688.00 1.5312 times
Fri 30 December 2022 335.95 (16.29%) 304.20 286.10 - 468.00 0.7228 times
Fri 31 December 2021 288.90 (40.31%) 215.00 178.25 - 302.00 1.1098 times
Thu 31 December 2020 205.90 (75.53%) 118.55 56.70 - 205.90 0.3821 times
Tue 31 December 2019 117.30 (-57.03%) 278.25 93.70 - 299.00 0.2943 times
Mon 31 December 2018 272.95 (-42.75%) 476.00 254.75 - 526.00 0.1794 times
Fri 29 December 2017 476.80 (50.2%) 321.45 320.95 - 658.80 0.7399 times
Fri 30 December 2016 317.45 (-33.46%) 476.00 275.50 - 481.40 0.153 times

Indicator Analysis of SwelectEnergy

Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 611.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swelect Energy SWELECTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swelect Energy SWELECTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Swelect Energy SWELECTES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 609.65

Munafa value: 70 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 618 and price is deviating by 15 points

Upper Bollinger band is at 647 and lower is at 589, while middle bands are at 604 and 633

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwelectEnergy (SWELECTES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SwelectEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SwelectEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwelectEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwelectEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwelectEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 608.99 and SwelectEnergy SWELECTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwelectEnergy SWELECTES stock. Volume based technical analysis of SwelectEnergy SWELECTES stock is negative.

SwelectEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swelect Energy SWELECTES

DMA (daily moving average) of Swelect Energy SWELECTES

DMA period DMA value
5 day DMA 607.73
12 day DMA 608.35
20 day DMA 617.7
35 day DMA 624.52
50 day DMA 629.12
100 day DMA 614.21
150 day DMA 596.67
200 day DMA 631.84

EMA (exponential moving average) of Swelect Energy SWELECTES

EMA period EMA current EMA prev EMA prev2
5 day EMA610.74605.89602.09
12 day EMA611.84610.27609.68
20 day EMA615.88615.4615.6
35 day EMA621.25621.3621.76
50 day EMA626.93627.19627.75

SMA (simple moving average) of Swelect Energy SWELECTES

SMA period SMA current SMA prev SMA prev2
5 day SMA607.73604.02602.89
12 day SMA608.35608.13609.54
20 day SMA617.7618.45619.93
35 day SMA624.52625.14625.72
50 day SMA629.12629.28629.93
100 day SMA614.21613.2612.19
150 day SMA596.67596.78596.82
200 day SMA631.84633.41634.79

Fundamentals, profit and EPS of Swelect Energy SWELECTES

EPS is 36.39 and PE is: 17.05

Last quarter profit: (March 2026 quarter) 11.09 crores (16.19%)

Debt: 797.58 in crores

Market capitalization: 928.47

EPS is 35.50 and PE is: 17.48

Last quarter profit: (December 2025 quarter) 9.52 crores (197.09%)

Debt: 665.59 in crores

Market capitalization: 757.79

Videos related to: SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top