SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SWELECTES
- Forcast & Targets SWELECTES
- SWELECTES Experts view
- Tomorrow's Movement SWELECTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWELECTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwelectEnergy
Strong intraday Stock price targets for SwelectEnergy are 628.68 and 641.73
| Intraday Target 1 | 625.8 |
| Intraday Target 2 | 631.55 |
| Intraday Target 3 | 638.85 |
| Intraday Target 4 | 644.6 |
| Intraday Target 5 | 651.9 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 637.30 (-0.78%) | 637.40 | 633.10 - 646.15 | 0.8686 times | Mon 15 June 2026 | 642.30 (1.33%) | 648.35 | 635.05 - 657.25 | 0.5551 times | Fri 12 June 2026 | 633.90 (2.28%) | 624.90 | 609.45 - 641.95 | 1.4736 times | Thu 11 June 2026 | 619.75 (-1.26%) | 630.80 | 611.30 - 633.25 | 0.6022 times | Wed 10 June 2026 | 627.65 (-3.39%) | 649.70 | 625.25 - 650.95 | 0.9319 times | Tue 09 June 2026 | 649.70 (3.18%) | 641.50 | 632.35 - 655.00 | 0.5728 times | Mon 08 June 2026 | 629.65 (-2.85%) | 638.45 | 625.35 - 644.85 | 1.254 times | Fri 05 June 2026 | 648.15 (-2.06%) | 672.95 | 642.85 - 672.95 | 0.5524 times | Thu 04 June 2026 | 661.80 (-0.02%) | 656.55 | 655.05 - 674.80 | 1.6127 times | Wed 03 June 2026 | 661.95 (1.62%) | 650.00 | 642.50 - 675.00 | 1.5767 times | Tue 02 June 2026 | 651.40 (2.24%) | 628.00 | 623.00 - 655.40 | 1.08 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES are 623.13 and 647.28
| Weekly Target 1 | 618.4 |
| Weekly Target 2 | 627.85 |
| Weekly Target 3 | 642.55 |
| Weekly Target 4 | 652 |
| Weekly Target 5 | 666.7 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 637.30 (0.54%) | 648.35 | 633.10 - 657.25 | 0.1572 times | Fri 12 June 2026 | 633.90 (-2.2%) | 638.45 | 609.45 - 655.00 | 0.5338 times | Fri 05 June 2026 | 648.15 (-2%) | 661.35 | 620.00 - 675.00 | 1.7093 times | Fri 29 May 2026 | 661.35 (5.21%) | 639.00 | 602.20 - 683.95 | 1.3575 times | Fri 22 May 2026 | 628.60 (2.01%) | 608.00 | 592.80 - 673.45 | 0.545 times | Fri 15 May 2026 | 616.20 (-9.71%) | 682.00 | 597.05 - 682.00 | 1.4004 times | Fri 08 May 2026 | 682.50 (3.5%) | 665.95 | 662.20 - 712.50 | 0.7723 times | Thu 30 April 2026 | 659.40 (-0.33%) | 657.20 | 651.30 - 683.20 | 0.3759 times | Fri 24 April 2026 | 661.60 (1.5%) | 665.00 | 645.05 - 709.70 | 2.0558 times | Fri 17 April 2026 | 651.85 (11.71%) | 579.00 | 564.45 - 657.70 | 1.0929 times | Fri 10 April 2026 | 583.50 (8.33%) | 535.00 | 521.65 - 600.00 | 0.9439 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES are 590.6 and 656.15
| Monthly Target 1 | 575.03 |
| Monthly Target 2 | 606.17 |
| Monthly Target 3 | 640.58333333333 |
| Monthly Target 4 | 671.72 |
| Monthly Target 5 | 706.13 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 637.30 (-3.64%) | 661.35 | 609.45 - 675.00 | 0.4338 times | Fri 29 May 2026 | 661.35 (0.3%) | 665.95 | 592.80 - 712.50 | 0.7365 times | Thu 30 April 2026 | 659.40 (32.12%) | 514.00 | 514.00 - 709.70 | 0.8413 times | Mon 30 March 2026 | 499.10 (-3.52%) | 491.00 | 483.10 - 588.80 | 0.8056 times | Fri 27 February 2026 | 517.30 (1.05%) | 512.45 | 505.60 - 595.70 | 0.4648 times | Fri 30 January 2026 | 511.95 (-17.48%) | 626.30 | 501.50 - 641.70 | 0.4015 times | Wed 31 December 2025 | 620.40 (-11.79%) | 703.30 | 590.00 - 712.80 | 0.442 times | Fri 28 November 2025 | 703.30 (-12.57%) | 802.05 | 678.00 - 821.15 | 0.317 times | Fri 31 October 2025 | 804.40 (-7.94%) | 884.50 | 800.00 - 977.00 | 1.1159 times | Tue 30 September 2025 | 873.75 (23.34%) | 710.00 | 703.00 - 962.65 | 4.4417 times | Fri 29 August 2025 | 708.40 (8.98%) | 642.05 | 602.35 - 793.20 | 1.7691 times |
Yearly price and charts SwelectEnergy
Strong yearly Stock price targets for SwelectEnergy SWELECTES are 560.2 and 789.6
| Yearly Target 1 | 381.57 |
| Yearly Target 2 | 509.43 |
| Yearly Target 3 | 610.96666666667 |
| Yearly Target 4 | 738.83 |
| Yearly Target 5 | 840.37 |
Yearly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 637.30 (2.72%) | 626.30 | 483.10 - 712.50 | 0.4223 times | Wed 31 December 2025 | 620.40 (-38.73%) | 1012.55 | 461.10 - 1058.00 | 1.2387 times | Tue 31 December 2024 | 1012.55 (91.41%) | 539.95 | 539.95 - 1492.75 | 3.3416 times | Fri 29 December 2023 | 529.00 (57.46%) | 341.90 | 263.45 - 688.00 | 1.5429 times | Fri 30 December 2022 | 335.95 (16.29%) | 304.20 | 286.10 - 468.00 | 0.7283 times | Fri 31 December 2021 | 288.90 (40.31%) | 215.00 | 178.25 - 302.00 | 1.1183 times | Thu 31 December 2020 | 205.90 (75.53%) | 118.55 | 56.70 - 205.90 | 0.385 times | Tue 31 December 2019 | 117.30 (-57.03%) | 278.25 | 93.70 - 299.00 | 0.2965 times | Mon 31 December 2018 | 272.95 (-42.75%) | 476.00 | 254.75 - 526.00 | 0.1808 times | Fri 29 December 2017 | 476.80 (50.2%) | 321.45 | 320.95 - 658.80 | 0.7456 times | Fri 30 December 2016 | 317.45 (-33.46%) | 476.00 | 275.50 - 481.40 | 0.1542 times |
Indicator Analysis of SwelectEnergy
Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 638.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swelect Energy SWELECTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 638 and price is deviating by 16 points
Upper Bollinger band is at 669 and lower is at 607, while middle bands are at 623 and 654
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwelectEnergy (SWELECTES) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SwelectEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwelectEnergy in short term but the sell signal is initial and weak.
SwelectEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwelectEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwelectEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.31 and SwelectEnergy SWELECTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwelectEnergy SWELECTES stock. Volume based technical analysis of SwelectEnergy SWELECTES stock is negative.
SwelectEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value |
| 5 day DMA | 632.18 |
| 12 day DMA | 641.72 |
| 20 day DMA | 637.81 |
| 35 day DMA | 647.35 |
| 50 day DMA | 635.48 |
| 100 day DMA | 585.53 |
| 150 day DMA | 611.7 |
| 200 day DMA | 667.9 |
EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.71 | 636.41 | 633.47 |
| 12 day EMA | 638.34 | 638.53 | 637.84 |
| 20 day EMA | 638.22 | 638.32 | 637.9 |
| 35 day EMA | 631.89 | 631.57 | 630.94 |
| 50 day EMA | 625.88 | 625.41 | 624.72 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.18 | 634.66 | 632.13 |
| 12 day SMA | 641.72 | 643.73 | 644.39 |
| 20 day SMA | 637.81 | 636.79 | 635.48 |
| 35 day SMA | 647.35 | 648.05 | 648.88 |
| 50 day SMA | 635.48 | 633.38 | 630.51 |
| 100 day SMA | 585.53 | 584.95 | 584.31 |
| 150 day SMA | 611.7 | 612.76 | 613.82 |
| 200 day SMA | 667.9 | 668.52 | 669.1 |
Fundamentals, profit and EPS of Swelect Energy SWELECTES
EPS is 35.50 and PE is: 17.95
Last quarter profit: (December 2025 quarter) 9.52 crores (197.09%)
Debt: 665.59 in crores
Market capitalization: 757.79
EPS is 22.29 and PE is: 28.59
Last quarter profit: (September 2025 quarter) 15.83 crores (84.33%)
Debt: 665.59 in crores
Market capitalization: 951.25
Videos related to: SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


