ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SwelectEnergy

Strong intraday Stock price targets for SwelectEnergy are 561.85 and 621.95

Intraday Target 1512.83
Intraday Target 2550.77
Intraday Target 3572.93333333333
Intraday Target 4610.87
Intraday Target 5633.03

Daily price and volume Swelect Energy

Date Closing Open Range Volume
Mon 09 February 2026 588.70 (8.35%) 556.95 535.00 - 595.10 3.2326 times
Fri 06 February 2026 543.35 (-1.72%) 551.90 516.25 - 551.90 0.6938 times
Thu 05 February 2026 552.85 (-3.2%) 571.10 546.25 - 580.95 0.6006 times
Wed 04 February 2026 571.10 (3%) 551.70 542.60 - 587.50 1.3871 times
Tue 03 February 2026 554.45 (5.78%) 534.45 532.40 - 567.00 1.6599 times
Mon 02 February 2026 524.15 (0.69%) 517.00 506.00 - 527.45 0.4146 times
Sun 01 February 2026 520.55 (1.68%) 512.45 505.60 - 523.00 0.3219 times
Fri 30 January 2026 511.95 (-1.77%) 519.50 506.60 - 526.90 0.5905 times
Thu 29 January 2026 521.20 (-2.87%) 536.60 516.00 - 538.40 0.6145 times
Wed 28 January 2026 536.60 (3.99%) 516.50 516.50 - 544.45 0.4845 times
Tue 27 January 2026 516.00 (-0.74%) 519.00 501.50 - 525.00 2.4219 times

 Daily chart SwelectEnergy

Weekly price and charts SwelectEnergy

Strong weekly Stock price targets for SwelectEnergy SWELECTES are 561.85 and 621.95

Weekly Target 1512.83
Weekly Target 2550.77
Weekly Target 3572.93333333333
Weekly Target 4610.87
Weekly Target 5633.03

Weekly price and volumes for Swelect Energy

Date Closing Open Range Volume
Mon 09 February 2026 588.70 (8.35%) 556.95 535.00 - 595.10 0.7625 times
Fri 06 February 2026 543.35 (6.13%) 512.45 505.60 - 587.50 1.1978 times
Fri 30 January 2026 511.95 (-1.52%) 519.00 501.50 - 544.45 0.9698 times
Fri 23 January 2026 519.85 (-10.25%) 582.70 511.70 - 592.25 0.8776 times
Fri 16 January 2026 579.20 (-1.34%) 587.05 568.65 - 605.90 0.7944 times
Fri 09 January 2026 587.05 (-4.94%) 622.45 581.05 - 641.70 1.2688 times
Fri 02 January 2026 617.55 (-2.74%) 634.00 606.80 - 649.90 0.9701 times
Fri 26 December 2025 634.95 (3.2%) 618.35 611.20 - 656.45 0.7867 times
Fri 19 December 2025 615.25 (-3.93%) 633.50 601.20 - 664.85 0.6321 times
Fri 12 December 2025 640.40 (-2.34%) 650.00 590.00 - 655.75 1.7402 times
Fri 05 December 2025 655.75 (-6.76%) 703.30 642.05 - 712.80 0.6447 times

 weekly chart SwelectEnergy

Monthly price and charts SwelectEnergy

Strong monthly Stock price targets for SwelectEnergy SWELECTES are 547.15 and 636.65

Monthly Target 1473.63
Monthly Target 2531.17
Monthly Target 3563.13333333333
Monthly Target 4620.67
Monthly Target 5652.63

Monthly price and volumes Swelect Energy

Date Closing Open Range Volume
Mon 09 February 2026 588.70 (14.99%) 512.45 505.60 - 595.10 0.1791 times
Fri 30 January 2026 511.95 (-17.48%) 626.30 501.50 - 641.70 0.3776 times
Wed 31 December 2025 620.40 (-11.79%) 703.30 590.00 - 712.80 0.4157 times
Fri 28 November 2025 703.30 (-12.57%) 802.05 678.00 - 821.15 0.2981 times
Fri 31 October 2025 804.40 (-7.94%) 884.50 800.00 - 977.00 1.0495 times
Tue 30 September 2025 873.75 (23.34%) 710.00 703.00 - 962.65 4.1776 times
Fri 29 August 2025 708.40 (8.98%) 642.05 602.35 - 793.20 1.664 times
Thu 31 July 2025 650.00 (33.92%) 605.00 581.40 - 708.35 0.4426 times
Mon 03 March 2025 485.35 (-5.26%) 524.00 461.10 - 533.80 0.1103 times
Fri 28 February 2025 512.30 (-40.72%) 862.75 493.55 - 881.95 1.2854 times
Fri 31 January 2025 864.15 (-14.66%) 1012.55 817.05 - 1058.00 0.7195 times

 monthly chart SwelectEnergy

Yearly price and charts SwelectEnergy

Strong yearly Stock price targets for SwelectEnergy SWELECTES are 475 and 615.2

Yearly Target 1437.1
Yearly Target 2512.9
Yearly Target 3577.3
Yearly Target 4653.1
Yearly Target 5717.5

Yearly price and volumes Swelect Energy

Date Closing Open Range Volume
Mon 09 February 2026 588.70 (-5.11%) 626.30 501.50 - 641.70 0.0703 times
Wed 31 December 2025 620.40 (-38.73%) 1012.55 461.10 - 1058.00 1.2843 times
Tue 31 December 2024 1012.55 (91.41%) 539.95 539.95 - 1492.75 3.4644 times
Fri 29 December 2023 529.00 (57.46%) 341.90 263.45 - 688.00 1.5996 times
Fri 30 December 2022 335.95 (16.29%) 304.20 286.10 - 468.00 0.7551 times
Fri 31 December 2021 288.90 (40.31%) 215.00 178.25 - 302.00 1.1594 times
Thu 31 December 2020 205.90 (75.53%) 118.55 56.70 - 205.90 0.3991 times
Tue 31 December 2019 117.30 (-57.03%) 278.25 93.70 - 299.00 0.3074 times
Mon 31 December 2018 272.95 (-42.75%) 476.00 254.75 - 526.00 0.1874 times
Fri 29 December 2017 476.80 (50.2%) 321.45 320.95 - 658.80 0.773 times
Fri 30 December 2016 317.45 (-33.46%) 476.00 275.50 - 481.40 0.1599 times

Indicator Analysis of SwelectEnergy

Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 551.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swelect Energy SWELECTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swelect Energy SWELECTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Swelect Energy SWELECTES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Swelect Energy SWELECTES looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Swelect Energy SWELECTES looks bullish. It has broken an important Moving average of 557.9 with high volumes

Munafa value: 90 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 549 and price is deviating by 27 points

Upper Bollinger band is at 601 and lower is at 497, while middle bands are at 523 and 575

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwelectEnergy (SWELECTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwelectEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwelectEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwelectEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwelectEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwelectEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 559.2 and SwelectEnergy SWELECTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwelectEnergy SWELECTES stock. Volume based technical analysis of SwelectEnergy SWELECTES stock is negative.

SwelectEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swelect Energy SWELECTES

DMA (daily moving average) of Swelect Energy SWELECTES

DMA period DMA value
5 day DMA 562.09
12 day DMA 538.4
20 day DMA 548.7
35 day DMA 578.2
50 day DMA 598.52
100 day DMA 714.46
150 day DMA 704.12
200 day DMA 755.78

EMA (exponential moving average) of Swelect Energy SWELECTES

EMA period EMA current EMA prev EMA prev2
5 day EMA560.67546.66548.32
12 day EMA551.98545.31545.67
20 day EMA557.82554.57555.75
35 day EMA577.44576.78578.75
50 day EMA603.53604.14606.62

SMA (simple moving average) of Swelect Energy SWELECTES

SMA period SMA current SMA prev SMA prev2
5 day SMA562.09549.18544.62
12 day SMA538.4534.35533.16
20 day SMA548.7548.62551.68
35 day SMA578.2578.66580.68
50 day SMA598.52600.95604.12
100 day SMA714.46717.04720.68
150 day SMA704.12704.43704.92
200 day SMA755.78758.42761.31

Fundamentals, profit and EPS of Swelect Energy SWELECTES

EPS is 22.29 and PE is: 26.41

Last quarter profit: (September 2025 quarter) 15.83 crores (84.33%)

Debt: 665.59 in crores

Market capitalization: 951.25

EPS is 17.71 and PE is: 33.24

Last quarter profit: (June 2025 quarter) 21.14 crores (227.07%)

Debt: 627.67 in crores

Market capitalization: 1075.20

Videos related to: SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top