Munafa Stock Market Course + Intraday & FNO calls 
SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SWELECTES
- Forcast & Targets SWELECTES
- SWELECTES Experts view
- Tomorrow's Movement SWELECTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWELECTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwelectEnergy
Strong intraday Stock price targets for SwelectEnergy are 579.2 and 604.95
| Intraday Target 1 | 574.27 |
| Intraday Target 2 | 584.13 |
| Intraday Target 3 | 600.01666666667 |
| Intraday Target 4 | 609.88 |
| Intraday Target 5 | 625.77 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 594.00 (-2.45%) | 610.95 | 590.15 - 615.90 | 1.2504 times | Fri 21 August 2026 | 608.90 (0.02%) | 608.55 | 606.15 - 614.80 | 0.6153 times | Thu 20 August 2026 | 608.80 (0.37%) | 604.60 | 604.60 - 623.90 | 0.7637 times | Wed 19 August 2026 | 606.55 (-2.77%) | 621.55 | 605.00 - 624.90 | 0.7128 times | Tue 18 August 2026 | 623.85 (-0.93%) | 626.85 | 617.50 - 645.45 | 0.9976 times | Mon 17 August 2026 | 629.70 (2.1%) | 609.00 | 603.20 - 642.00 | 1.4635 times | Fri 14 August 2026 | 616.75 (-9.47%) | 663.00 | 613.00 - 667.95 | 2.1448 times | Thu 13 August 2026 | 681.25 (-1.34%) | 690.00 | 676.05 - 692.90 | 0.3865 times | Wed 12 August 2026 | 690.50 (0.22%) | 687.95 | 678.05 - 696.75 | 0.9571 times | Tue 11 August 2026 | 688.95 (-0.33%) | 691.25 | 680.00 - 699.45 | 0.7082 times | Mon 10 August 2026 | 691.25 (3.08%) | 670.60 | 669.90 - 700.00 | 2.2098 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES are 579.2 and 604.95
| Weekly Target 1 | 574.27 |
| Weekly Target 2 | 584.13 |
| Weekly Target 3 | 600.01666666667 |
| Weekly Target 4 | 609.88 |
| Weekly Target 5 | 625.77 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 594.00 (-2.45%) | 610.95 | 590.15 - 615.90 | 0.4235 times | Fri 21 August 2026 | 608.90 (-1.27%) | 609.00 | 603.20 - 645.45 | 1.542 times | Fri 14 August 2026 | 616.75 (-8.03%) | 670.60 | 613.00 - 700.00 | 2.1696 times | Fri 07 August 2026 | 670.60 (12.84%) | 595.95 | 595.95 - 676.40 | 1.1132 times | Fri 31 July 2026 | 594.30 (-3.1%) | 616.60 | 592.20 - 625.00 | 0.3318 times | Fri 24 July 2026 | 613.30 (-0.74%) | 612.90 | 596.60 - 625.30 | 0.5186 times | Fri 17 July 2026 | 617.85 (-4.22%) | 636.00 | 615.00 - 658.95 | 0.9528 times | Fri 10 July 2026 | 645.10 (-1.1%) | 652.95 | 606.20 - 661.70 | 0.9303 times | Fri 03 July 2026 | 652.30 (6.5%) | 614.65 | 610.00 - 671.95 | 1.0669 times | Thu 25 June 2026 | 612.50 (-4.2%) | 643.20 | 605.00 - 649.90 | 0.9513 times | Fri 19 June 2026 | 639.35 (0.86%) | 648.35 | 620.05 - 658.75 | 0.8168 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES are 537.15 and 647
| Monthly Target 1 | 518.2 |
| Monthly Target 2 | 556.1 |
| Monthly Target 3 | 628.05 |
| Monthly Target 4 | 665.95 |
| Monthly Target 5 | 737.9 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 594.00 (-0.05%) | 595.95 | 590.15 - 700.00 | 1.1027 times | Fri 31 July 2026 | 594.30 (-8.27%) | 642.55 | 592.20 - 671.95 | 0.6604 times | Tue 30 June 2026 | 647.90 (-2.03%) | 661.35 | 605.00 - 675.00 | 1.2193 times | Fri 29 May 2026 | 661.35 (0.3%) | 665.95 | 592.80 - 712.50 | 1.2894 times | Thu 30 April 2026 | 659.40 (32.12%) | 514.00 | 514.00 - 709.70 | 1.4728 times | Mon 30 March 2026 | 499.10 (-3.52%) | 491.00 | 483.10 - 588.80 | 1.4103 times | Fri 27 February 2026 | 517.30 (1.05%) | 512.45 | 505.60 - 595.70 | 0.8137 times | Fri 30 January 2026 | 511.95 (-17.48%) | 626.30 | 501.50 - 641.70 | 0.7028 times | Wed 31 December 2025 | 620.40 (-11.79%) | 703.30 | 590.00 - 712.80 | 0.7738 times | Fri 28 November 2025 | 703.30 (-12.57%) | 802.05 | 678.00 - 821.15 | 0.5549 times | Fri 31 October 2025 | 804.40 (-7.94%) | 884.50 | 800.00 - 977.00 | 1.9535 times |
Yearly price and charts SwelectEnergy
Strong yearly Stock price targets for SwelectEnergy SWELECTES are 423.85 and 653.25
| Yearly Target 1 | 367.13 |
| Yearly Target 2 | 480.57 |
| Yearly Target 3 | 596.53333333333 |
| Yearly Target 4 | 709.97 |
| Yearly Target 5 | 825.93 |
Yearly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 594.00 (-4.26%) | 626.30 | 483.10 - 712.50 | 0.5597 times | Wed 31 December 2025 | 620.40 (-38.73%) | 1012.55 | 461.10 - 1058.00 | 1.221 times | Tue 31 December 2024 | 1012.55 (91.41%) | 539.95 | 539.95 - 1492.75 | 3.2937 times | Fri 29 December 2023 | 529.00 (57.46%) | 341.90 | 263.45 - 688.00 | 1.5208 times | Fri 30 December 2022 | 335.95 (16.29%) | 304.20 | 286.10 - 468.00 | 0.7179 times | Fri 31 December 2021 | 288.90 (40.31%) | 215.00 | 178.25 - 302.00 | 1.1022 times | Thu 31 December 2020 | 205.90 (75.53%) | 118.55 | 56.70 - 205.90 | 0.3795 times | Tue 31 December 2019 | 117.30 (-57.03%) | 278.25 | 93.70 - 299.00 | 0.2923 times | Mon 31 December 2018 | 272.95 (-42.75%) | 476.00 | 254.75 - 526.00 | 0.1782 times | Fri 29 December 2017 | 476.80 (50.2%) | 321.45 | 320.95 - 658.80 | 0.7349 times | Fri 30 December 2016 | 317.45 (-33.46%) | 476.00 | 275.50 - 481.40 | 0.152 times |
Indicator Analysis of SwelectEnergy
Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 624.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swelect Energy SWELECTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 633 and price is deviating by 34 points
Upper Bollinger band is at 700 and lower is at 565, while middle bands are at 599 and 667
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwelectEnergy (SWELECTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwelectEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwelectEnergy in short term and the sell signal is strong.
SwelectEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwelectEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwelectEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 629.36 and SwelectEnergy SWELECTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwelectEnergy SWELECTES stock. Volume based technical analysis of SwelectEnergy SWELECTES stock is negative.
SwelectEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value |
| 5 day DMA | 608.42 |
| 12 day DMA | 642.59 |
| 20 day DMA | 632.35 |
| 35 day DMA | 628.46 |
| 50 day DMA | 630.14 |
| 100 day DMA | 630.32 |
| 150 day DMA | 599.59 |
| 200 day DMA | 617.9 |
EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.88 | 617.82 | 622.28 |
| 12 day EMA | 624.6 | 630.16 | 634.02 |
| 20 day EMA | 628.54 | 632.17 | 634.62 |
| 35 day EMA | 630.79 | 632.96 | 634.38 |
| 50 day EMA | 628.06 | 629.45 | 630.29 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.42 | 615.56 | 617.13 |
| 12 day SMA | 642.59 | 648.37 | 650.3 |
| 20 day SMA | 632.35 | 633.04 | 633.26 |
| 35 day SMA | 628.46 | 629.86 | 631.1 |
| 50 day SMA | 630.14 | 630.94 | 631.15 |
| 100 day SMA | 630.32 | 629.38 | 628.52 |
| 150 day SMA | 599.59 | 599.52 | 599.42 |
| 200 day SMA | 617.9 | 618.95 | 619.94 |
Fundamentals, profit and EPS of Swelect Energy SWELECTES
EPS is 36.39 and PE is: 16.32
Last quarter profit: (March 2026 quarter) 11.09 crores (16.19%)
Debt: 797.58 in crores
Market capitalization: 928.47
EPS is 35.50 and PE is: 16.73
Last quarter profit: (December 2025 quarter) 9.52 crores (197.09%)
Debt: 665.59 in crores
Market capitalization: 757.79
Videos related to: SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
