Munafa Stock Market Course + Intraday & FNO calls 
SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SWELECTES
- Forcast & Targets SWELECTES
- SWELECTES Experts view
- Tomorrow's Movement SWELECTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWELECTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwelectEnergy
Strong intraday Stock price targets for SwelectEnergy are 604.4 and 629.4
| Intraday Target 1 | 584.6 |
| Intraday Target 2 | 599.2 |
| Intraday Target 3 | 609.6 |
| Intraday Target 4 | 624.2 |
| Intraday Target 5 | 634.6 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 613.80 (2.28%) | 608.50 | 595.00 - 620.00 | 0.9763 times | Mon 05 October 2026 | 600.10 (1.21%) | 587.80 | 587.80 - 611.00 | 0.7765 times | Thu 01 October 2026 | 592.90 (-0.84%) | 595.00 | 577.05 - 600.65 | 1.1159 times | Wed 30 September 2026 | 597.90 (2.62%) | 586.95 | 580.00 - 616.65 | 1.5335 times | Tue 29 September 2026 | 582.65 (-1.31%) | 592.15 | 572.00 - 592.15 | 0.2664 times | Mon 28 September 2026 | 590.40 (0.58%) | 589.00 | 585.00 - 622.00 | 1.7944 times | Fri 25 September 2026 | 587.00 (4.51%) | 573.95 | 565.00 - 614.70 | 2.4922 times | Thu 24 September 2026 | 561.65 (-3.47%) | 575.90 | 555.00 - 587.00 | 0.5225 times | Wed 23 September 2026 | 581.85 (2.99%) | 560.05 | 560.00 - 589.00 | 0.3761 times | Tue 22 September 2026 | 564.95 (-1.34%) | 573.80 | 559.80 - 574.00 | 0.1464 times | Mon 21 September 2026 | 572.60 (2.84%) | 558.35 | 556.05 - 578.00 | 0.2135 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES are 600.8 and 633
| Weekly Target 1 | 575 |
| Weekly Target 2 | 594.4 |
| Weekly Target 3 | 607.2 |
| Weekly Target 4 | 626.6 |
| Weekly Target 5 | 639.4 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 613.80 (3.53%) | 587.80 | 587.80 - 620.00 | 0.3766 times | Thu 01 October 2026 | 592.90 (1.01%) | 589.00 | 572.00 - 622.00 | 1.0119 times | Fri 25 September 2026 | 587.00 (5.42%) | 558.35 | 555.00 - 614.70 | 0.8058 times | Fri 18 September 2026 | 556.80 (-1.87%) | 569.90 | 533.10 - 572.00 | 0.3046 times | Fri 11 September 2026 | 567.40 (-0.89%) | 574.00 | 547.05 - 608.00 | 1.4544 times | Fri 04 September 2026 | 572.50 (-2.95%) | 588.00 | 570.25 - 604.40 | 0.7624 times | Fri 28 August 2026 | 589.90 (-3.12%) | 610.95 | 581.80 - 615.90 | 1.178 times | Fri 21 August 2026 | 608.90 (-1.27%) | 609.00 | 603.20 - 645.45 | 1.3124 times | Fri 14 August 2026 | 616.75 (-8.03%) | 670.60 | 613.00 - 700.00 | 1.8466 times | Fri 07 August 2026 | 670.60 (12.84%) | 595.95 | 595.95 - 676.40 | 0.9475 times | Fri 31 July 2026 | 594.30 (-3.1%) | 616.60 | 592.20 - 625.00 | 0.2824 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES are 595.43 and 638.38
| Monthly Target 1 | 560.67 |
| Monthly Target 2 | 587.23 |
| Monthly Target 3 | 603.61666666667 |
| Monthly Target 4 | 630.18 |
| Monthly Target 5 | 646.57 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 613.80 (2.66%) | 595.00 | 577.05 - 620.00 | 0.1516 times | Wed 30 September 2026 | 597.90 (1.6%) | 587.55 | 533.10 - 622.00 | 0.9787 times | Mon 31 August 2026 | 588.50 (-0.98%) | 595.95 | 581.80 - 700.00 | 1.3292 times | Fri 31 July 2026 | 594.30 (-8.27%) | 642.55 | 592.20 - 671.95 | 0.658 times | Tue 30 June 2026 | 647.90 (-2.03%) | 661.35 | 605.00 - 675.00 | 1.2148 times | Fri 29 May 2026 | 661.35 (0.3%) | 665.95 | 592.80 - 712.50 | 1.2846 times | Thu 30 April 2026 | 659.40 (32.12%) | 514.00 | 514.00 - 709.70 | 1.4673 times | Mon 30 March 2026 | 499.10 (-3.52%) | 491.00 | 483.10 - 588.80 | 1.405 times | Fri 27 February 2026 | 517.30 (1.05%) | 512.45 | 505.60 - 595.70 | 0.8107 times | Fri 30 January 2026 | 511.95 (-17.48%) | 626.30 | 501.50 - 641.70 | 0.7002 times | Wed 31 December 2025 | 620.40 (-11.79%) | 703.30 | 590.00 - 712.80 | 0.7709 times |
Yearly price and charts SwelectEnergy
Strong yearly Stock price targets for SwelectEnergy SWELECTES are 433.75 and 663.15
| Yearly Target 1 | 373.73 |
| Yearly Target 2 | 493.77 |
| Yearly Target 3 | 603.13333333333 |
| Yearly Target 4 | 723.17 |
| Yearly Target 5 | 832.53 |
Yearly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 613.80 (-1.06%) | 626.30 | 483.10 - 712.50 | 0.6422 times | Wed 31 December 2025 | 620.40 (-38.73%) | 1012.55 | 461.10 - 1058.00 | 1.2103 times | Tue 31 December 2024 | 1012.55 (91.41%) | 539.95 | 539.95 - 1492.75 | 3.2649 times | Fri 29 December 2023 | 529.00 (57.46%) | 341.90 | 263.45 - 688.00 | 1.5075 times | Fri 30 December 2022 | 335.95 (16.29%) | 304.20 | 286.10 - 468.00 | 0.7116 times | Fri 31 December 2021 | 288.90 (40.31%) | 215.00 | 178.25 - 302.00 | 1.0926 times | Thu 31 December 2020 | 205.90 (75.53%) | 118.55 | 56.70 - 205.90 | 0.3762 times | Tue 31 December 2019 | 117.30 (-57.03%) | 278.25 | 93.70 - 299.00 | 0.2897 times | Mon 31 December 2018 | 272.95 (-42.75%) | 476.00 | 254.75 - 526.00 | 0.1766 times | Fri 29 December 2017 | 476.80 (50.2%) | 321.45 | 320.95 - 658.80 | 0.7284 times | Fri 30 December 2016 | 317.45 (-33.46%) | 476.00 | 275.50 - 481.40 | 0.1506 times |
Indicator Analysis of SwelectEnergy
Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 588.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swelect Energy SWELECTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swelect Energy SWELECTES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 576 and price is deviating by 18 points
Upper Bollinger band is at 612 and lower is at 541, while middle bands are at 559 and 594
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwelectEnergy (SWELECTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwelectEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwelectEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwelectEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwelectEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwelectEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.62 and SwelectEnergy SWELECTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwelectEnergy SWELECTES stock. Volume based technical analysis of SwelectEnergy SWELECTES stock is negative.
SwelectEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value |
| 5 day DMA | 597.47 |
| 12 day DMA | 583.55 |
| 20 day DMA | 575.93 |
| 35 day DMA | 585.51 |
| 50 day DMA | 601.52 |
| 100 day DMA | 616.64 |
| 150 day DMA | 605.84 |
| 200 day DMA | 598.57 |
EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.47 | 592.31 | 588.41 |
| 12 day EMA | 588.63 | 584.06 | 581.14 |
| 20 day EMA | 585.82 | 582.88 | 581.07 |
| 35 day EMA | 591.98 | 590.7 | 590.15 |
| 50 day EMA | 601.93 | 601.45 | 601.5 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.47 | 592.79 | 590.17 |
| 12 day SMA | 583.55 | 578.46 | 573.74 |
| 20 day SMA | 575.93 | 573.86 | 572.7 |
| 35 day SMA | 585.51 | 585.59 | 587.91 |
| 50 day SMA | 601.52 | 601.51 | 601.59 |
| 100 day SMA | 616.64 | 616.83 | 617.11 |
| 150 day SMA | 605.84 | 605.27 | 604.84 |
| 200 day SMA | 598.57 | 598.7 | 598.82 |
Fundamentals, profit and EPS of Swelect Energy SWELECTES
EPS is 36.39 and PE is: 16.87
Last quarter profit: (March 2026 quarter) 11.09 crores (16.19%)
Debt: 797.58 in crores
Market capitalization: 928.47
EPS is 35.50 and PE is: 17.29
Last quarter profit: (December 2025 quarter) 9.52 crores (197.09%)
Debt: 665.59 in crores
Market capitalization: 757.79
Videos related to: SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
