SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SWELECTES
- Forcast & Targets SWELECTES
- SWELECTES Experts view
- Tomorrow's Movement SWELECTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWELECTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwelectEnergy
Strong intraday Stock price targets for SwelectEnergy are 561.85 and 621.95
| Intraday Target 1 | 512.83 |
| Intraday Target 2 | 550.77 |
| Intraday Target 3 | 572.93333333333 |
| Intraday Target 4 | 610.87 |
| Intraday Target 5 | 633.03 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 588.70 (8.35%) | 556.95 | 535.00 - 595.10 | 3.2326 times | Fri 06 February 2026 | 543.35 (-1.72%) | 551.90 | 516.25 - 551.90 | 0.6938 times | Thu 05 February 2026 | 552.85 (-3.2%) | 571.10 | 546.25 - 580.95 | 0.6006 times | Wed 04 February 2026 | 571.10 (3%) | 551.70 | 542.60 - 587.50 | 1.3871 times | Tue 03 February 2026 | 554.45 (5.78%) | 534.45 | 532.40 - 567.00 | 1.6599 times | Mon 02 February 2026 | 524.15 (0.69%) | 517.00 | 506.00 - 527.45 | 0.4146 times | Sun 01 February 2026 | 520.55 (1.68%) | 512.45 | 505.60 - 523.00 | 0.3219 times | Fri 30 January 2026 | 511.95 (-1.77%) | 519.50 | 506.60 - 526.90 | 0.5905 times | Thu 29 January 2026 | 521.20 (-2.87%) | 536.60 | 516.00 - 538.40 | 0.6145 times | Wed 28 January 2026 | 536.60 (3.99%) | 516.50 | 516.50 - 544.45 | 0.4845 times | Tue 27 January 2026 | 516.00 (-0.74%) | 519.00 | 501.50 - 525.00 | 2.4219 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES are 561.85 and 621.95
| Weekly Target 1 | 512.83 |
| Weekly Target 2 | 550.77 |
| Weekly Target 3 | 572.93333333333 |
| Weekly Target 4 | 610.87 |
| Weekly Target 5 | 633.03 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 588.70 (8.35%) | 556.95 | 535.00 - 595.10 | 0.7625 times | Fri 06 February 2026 | 543.35 (6.13%) | 512.45 | 505.60 - 587.50 | 1.1978 times | Fri 30 January 2026 | 511.95 (-1.52%) | 519.00 | 501.50 - 544.45 | 0.9698 times | Fri 23 January 2026 | 519.85 (-10.25%) | 582.70 | 511.70 - 592.25 | 0.8776 times | Fri 16 January 2026 | 579.20 (-1.34%) | 587.05 | 568.65 - 605.90 | 0.7944 times | Fri 09 January 2026 | 587.05 (-4.94%) | 622.45 | 581.05 - 641.70 | 1.2688 times | Fri 02 January 2026 | 617.55 (-2.74%) | 634.00 | 606.80 - 649.90 | 0.9701 times | Fri 26 December 2025 | 634.95 (3.2%) | 618.35 | 611.20 - 656.45 | 0.7867 times | Fri 19 December 2025 | 615.25 (-3.93%) | 633.50 | 601.20 - 664.85 | 0.6321 times | Fri 12 December 2025 | 640.40 (-2.34%) | 650.00 | 590.00 - 655.75 | 1.7402 times | Fri 05 December 2025 | 655.75 (-6.76%) | 703.30 | 642.05 - 712.80 | 0.6447 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES are 547.15 and 636.65
| Monthly Target 1 | 473.63 |
| Monthly Target 2 | 531.17 |
| Monthly Target 3 | 563.13333333333 |
| Monthly Target 4 | 620.67 |
| Monthly Target 5 | 652.63 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 588.70 (14.99%) | 512.45 | 505.60 - 595.10 | 0.1791 times | Fri 30 January 2026 | 511.95 (-17.48%) | 626.30 | 501.50 - 641.70 | 0.3776 times | Wed 31 December 2025 | 620.40 (-11.79%) | 703.30 | 590.00 - 712.80 | 0.4157 times | Fri 28 November 2025 | 703.30 (-12.57%) | 802.05 | 678.00 - 821.15 | 0.2981 times | Fri 31 October 2025 | 804.40 (-7.94%) | 884.50 | 800.00 - 977.00 | 1.0495 times | Tue 30 September 2025 | 873.75 (23.34%) | 710.00 | 703.00 - 962.65 | 4.1776 times | Fri 29 August 2025 | 708.40 (8.98%) | 642.05 | 602.35 - 793.20 | 1.664 times | Thu 31 July 2025 | 650.00 (33.92%) | 605.00 | 581.40 - 708.35 | 0.4426 times | Mon 03 March 2025 | 485.35 (-5.26%) | 524.00 | 461.10 - 533.80 | 0.1103 times | Fri 28 February 2025 | 512.30 (-40.72%) | 862.75 | 493.55 - 881.95 | 1.2854 times | Fri 31 January 2025 | 864.15 (-14.66%) | 1012.55 | 817.05 - 1058.00 | 0.7195 times |
Yearly price and charts SwelectEnergy
Strong yearly Stock price targets for SwelectEnergy SWELECTES are 475 and 615.2
| Yearly Target 1 | 437.1 |
| Yearly Target 2 | 512.9 |
| Yearly Target 3 | 577.3 |
| Yearly Target 4 | 653.1 |
| Yearly Target 5 | 717.5 |
Yearly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 588.70 (-5.11%) | 626.30 | 501.50 - 641.70 | 0.0703 times | Wed 31 December 2025 | 620.40 (-38.73%) | 1012.55 | 461.10 - 1058.00 | 1.2843 times | Tue 31 December 2024 | 1012.55 (91.41%) | 539.95 | 539.95 - 1492.75 | 3.4644 times | Fri 29 December 2023 | 529.00 (57.46%) | 341.90 | 263.45 - 688.00 | 1.5996 times | Fri 30 December 2022 | 335.95 (16.29%) | 304.20 | 286.10 - 468.00 | 0.7551 times | Fri 31 December 2021 | 288.90 (40.31%) | 215.00 | 178.25 - 302.00 | 1.1594 times | Thu 31 December 2020 | 205.90 (75.53%) | 118.55 | 56.70 - 205.90 | 0.3991 times | Tue 31 December 2019 | 117.30 (-57.03%) | 278.25 | 93.70 - 299.00 | 0.3074 times | Mon 31 December 2018 | 272.95 (-42.75%) | 476.00 | 254.75 - 526.00 | 0.1874 times | Fri 29 December 2017 | 476.80 (50.2%) | 321.45 | 320.95 - 658.80 | 0.773 times | Fri 30 December 2016 | 317.45 (-33.46%) | 476.00 | 275.50 - 481.40 | 0.1599 times |
Indicator Analysis of SwelectEnergy
Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 551.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swelect Energy SWELECTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swelect Energy SWELECTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swelect Energy SWELECTES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Swelect Energy SWELECTES looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Swelect Energy SWELECTES looks bullish. It has broken an important Moving average of 557.9 with high volumes
Munafa value: 90 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 549 and price is deviating by 27 points
Upper Bollinger band is at 601 and lower is at 497, while middle bands are at 523 and 575
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwelectEnergy (SWELECTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwelectEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwelectEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwelectEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwelectEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwelectEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.2 and SwelectEnergy SWELECTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwelectEnergy SWELECTES stock. Volume based technical analysis of SwelectEnergy SWELECTES stock is negative.
SwelectEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value |
| 5 day DMA | 562.09 |
| 12 day DMA | 538.4 |
| 20 day DMA | 548.7 |
| 35 day DMA | 578.2 |
| 50 day DMA | 598.52 |
| 100 day DMA | 714.46 |
| 150 day DMA | 704.12 |
| 200 day DMA | 755.78 |
EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.67 | 546.66 | 548.32 |
| 12 day EMA | 551.98 | 545.31 | 545.67 |
| 20 day EMA | 557.82 | 554.57 | 555.75 |
| 35 day EMA | 577.44 | 576.78 | 578.75 |
| 50 day EMA | 603.53 | 604.14 | 606.62 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.09 | 549.18 | 544.62 |
| 12 day SMA | 538.4 | 534.35 | 533.16 |
| 20 day SMA | 548.7 | 548.62 | 551.68 |
| 35 day SMA | 578.2 | 578.66 | 580.68 |
| 50 day SMA | 598.52 | 600.95 | 604.12 |
| 100 day SMA | 714.46 | 717.04 | 720.68 |
| 150 day SMA | 704.12 | 704.43 | 704.92 |
| 200 day SMA | 755.78 | 758.42 | 761.31 |
Fundamentals, profit and EPS of Swelect Energy SWELECTES
EPS is 22.29 and PE is: 26.41
Last quarter profit: (September 2025 quarter) 15.83 crores (84.33%)
Debt: 665.59 in crores
Market capitalization: 951.25
EPS is 17.71 and PE is: 33.24
Last quarter profit: (June 2025 quarter) 21.14 crores (227.07%)
Debt: 627.67 in crores
Market capitalization: 1075.20
Videos related to: SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


