SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SWELECTES
- Forcast & Targets SWELECTES
- SWELECTES Experts view
- Tomorrow's Movement SWELECTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWELECTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwelectEnergy
Strong intraday Stock price targets for SwelectEnergy are 514.73 and 535.93
| Intraday Target 1 | 499.03 |
| Intraday Target 2 | 509.22 |
| Intraday Target 3 | 520.23333333333 |
| Intraday Target 4 | 530.42 |
| Intraday Target 5 | 541.43 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 519.40 (-0.18%) | 515.10 | 510.05 - 531.25 | 0.9684 times | Thu 12 March 2026 | 520.35 (0.77%) | 514.40 | 510.55 - 539.65 | 1.8403 times | Wed 11 March 2026 | 516.35 (0.79%) | 509.75 | 503.45 - 531.25 | 1.3714 times | Tue 10 March 2026 | 512.30 (3.19%) | 513.95 | 498.45 - 514.45 | 1.3149 times | Mon 09 March 2026 | 496.45 (-4.47%) | 499.00 | 485.00 - 508.90 | 1.5246 times | Fri 06 March 2026 | 519.70 (1.42%) | 516.65 | 514.90 - 525.00 | 0.5474 times | Thu 05 March 2026 | 512.40 (1.88%) | 510.50 | 500.00 - 528.00 | 0.3763 times | Wed 04 March 2026 | 502.95 (-4.4%) | 512.00 | 502.25 - 521.45 | 0.4421 times | Mon 02 March 2026 | 526.10 (1.7%) | 491.00 | 490.00 - 532.05 | 1.3307 times | Fri 27 February 2026 | 517.30 (-1.35%) | 523.60 | 516.60 - 530.25 | 0.2839 times | Thu 26 February 2026 | 524.40 (0.09%) | 526.45 | 522.25 - 535.50 | 0.3283 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES are 502.2 and 556.85
| Weekly Target 1 | 460.03 |
| Weekly Target 2 | 489.72 |
| Weekly Target 3 | 514.68333333333 |
| Weekly Target 4 | 544.37 |
| Weekly Target 5 | 569.33 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 519.40 (-0.06%) | 499.00 | 485.00 - 539.65 | 1.8909 times | Fri 06 March 2026 | 519.70 (0.46%) | 491.00 | 490.00 - 532.05 | 0.7264 times | Fri 27 February 2026 | 517.30 (-5.68%) | 541.10 | 516.60 - 547.90 | 0.3921 times | Fri 20 February 2026 | 548.45 (2.53%) | 542.00 | 529.00 - 587.70 | 1.2182 times | Fri 13 February 2026 | 534.90 (-1.56%) | 556.95 | 531.00 - 595.70 | 1.4356 times | Fri 06 February 2026 | 543.35 (6.13%) | 512.45 | 505.60 - 587.50 | 1.0169 times | Fri 30 January 2026 | 511.95 (-1.52%) | 519.00 | 501.50 - 544.45 | 0.8233 times | Fri 23 January 2026 | 519.85 (-10.25%) | 582.70 | 511.70 - 592.25 | 0.745 times | Fri 16 January 2026 | 579.20 (-1.34%) | 587.05 | 568.65 - 605.90 | 0.6744 times | Fri 09 January 2026 | 587.05 (-4.94%) | 622.45 | 581.05 - 641.70 | 1.0771 times | Fri 02 January 2026 | 617.55 (-2.74%) | 634.00 | 606.80 - 649.90 | 0.8236 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES are 502.2 and 556.85
| Monthly Target 1 | 460.03 |
| Monthly Target 2 | 489.72 |
| Monthly Target 3 | 514.68333333333 |
| Monthly Target 4 | 544.37 |
| Monthly Target 5 | 569.33 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 519.40 (0.41%) | 491.00 | 485.00 - 539.65 | 0.3043 times | Fri 27 February 2026 | 517.30 (1.05%) | 512.45 | 505.60 - 595.70 | 0.4724 times | Fri 30 January 2026 | 511.95 (-17.48%) | 626.30 | 501.50 - 641.70 | 0.408 times | Wed 31 December 2025 | 620.40 (-11.79%) | 703.30 | 590.00 - 712.80 | 0.4492 times | Fri 28 November 2025 | 703.30 (-12.57%) | 802.05 | 678.00 - 821.15 | 0.3222 times | Fri 31 October 2025 | 804.40 (-7.94%) | 884.50 | 800.00 - 977.00 | 1.1341 times | Tue 30 September 2025 | 873.75 (23.34%) | 710.00 | 703.00 - 962.65 | 4.5143 times | Fri 29 August 2025 | 708.40 (8.98%) | 642.05 | 602.35 - 793.20 | 1.798 times | Thu 31 July 2025 | 650.00 (33.92%) | 605.00 | 581.40 - 708.35 | 0.4783 times | Mon 03 March 2025 | 485.35 (-5.26%) | 524.00 | 461.10 - 533.80 | 0.1192 times | Fri 28 February 2025 | 512.30 (-40.72%) | 862.75 | 493.55 - 881.95 | 1.389 times |
Yearly price and charts SwelectEnergy
Strong yearly Stock price targets for SwelectEnergy SWELECTES are 423.85 and 580.55
| Yearly Target 1 | 392 |
| Yearly Target 2 | 455.7 |
| Yearly Target 3 | 548.7 |
| Yearly Target 4 | 612.4 |
| Yearly Target 5 | 705.4 |
Yearly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 519.40 (-16.28%) | 626.30 | 485.00 - 641.70 | 0.1376 times | Wed 31 December 2025 | 620.40 (-38.73%) | 1012.55 | 461.10 - 1058.00 | 1.2756 times | Tue 31 December 2024 | 1012.55 (91.41%) | 539.95 | 539.95 - 1492.75 | 3.4409 times | Fri 29 December 2023 | 529.00 (57.46%) | 341.90 | 263.45 - 688.00 | 1.5888 times | Fri 30 December 2022 | 335.95 (16.29%) | 304.20 | 286.10 - 468.00 | 0.75 times | Fri 31 December 2021 | 288.90 (40.31%) | 215.00 | 178.25 - 302.00 | 1.1515 times | Thu 31 December 2020 | 205.90 (75.53%) | 118.55 | 56.70 - 205.90 | 0.3964 times | Tue 31 December 2019 | 117.30 (-57.03%) | 278.25 | 93.70 - 299.00 | 0.3054 times | Mon 31 December 2018 | 272.95 (-42.75%) | 476.00 | 254.75 - 526.00 | 0.1861 times | Fri 29 December 2017 | 476.80 (50.2%) | 321.45 | 320.95 - 658.80 | 0.7677 times | Fri 30 December 2016 | 317.45 (-33.46%) | 476.00 | 275.50 - 481.40 | 0.1588 times |
Indicator Analysis of SwelectEnergy
Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 519.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swelect Energy SWELECTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 529 and price is deviating by 19 points
Upper Bollinger band is at 565 and lower is at 492, while middle bands are at 510 and 547
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwelectEnergy (SWELECTES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SwelectEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SwelectEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwelectEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwelectEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwelectEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.58 and SwelectEnergy SWELECTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwelectEnergy SWELECTES stock. Volume based technical analysis of SwelectEnergy SWELECTES stock is negative.
SwelectEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value |
| 5 day DMA | 512.97 |
| 12 day DMA | 515.97 |
| 20 day DMA | 528.02 |
| 35 day DMA | 535.42 |
| 50 day DMA | 549.91 |
| 100 day DMA | 630.83 |
| 150 day DMA | 690.08 |
| 200 day DMA | 699.18 |
EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.72 | 515.38 | 512.89 |
| 12 day EMA | 519.9 | 519.99 | 519.93 |
| 20 day EMA | 526.86 | 527.64 | 528.41 |
| 35 day EMA | 539.69 | 540.88 | 542.09 |
| 50 day EMA | 552.86 | 554.22 | 555.6 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.97 | 513.03 | 511.44 |
| 12 day SMA | 515.97 | 516.72 | 518.01 |
| 20 day SMA | 528.02 | 530.72 | 533.12 |
| 35 day SMA | 535.42 | 536.01 | 536.26 |
| 50 day SMA | 549.91 | 551.93 | 553.87 |
| 100 day SMA | 630.83 | 634.05 | 637.67 |
| 150 day SMA | 690.08 | 691.01 | 692.01 |
| 200 day SMA | 699.18 | 701.27 | 702.97 |
Fundamentals, profit and EPS of Swelect Energy SWELECTES
EPS is 22.29 and PE is: 23.3
Last quarter profit: (September 2025 quarter) 15.83 crores (84.33%)
Debt: 665.59 in crores
Market capitalization: 951.25
EPS is 17.71 and PE is: 29.33
Last quarter profit: (June 2025 quarter) 21.14 crores (227.07%)
Debt: 627.67 in crores
Market capitalization: 1075.20
Videos related to: SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


