Munafa Stock Market Course + Intraday & FNO calls 
SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SWELECTES
- Forcast & Targets SWELECTES
- SWELECTES Experts view
- Tomorrow's Movement SWELECTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWELECTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwelectEnergy
Strong intraday Stock price targets for SwelectEnergy are 553.75 and 574.7
| Intraday Target 1 | 549.2 |
| Intraday Target 2 | 558.3 |
| Intraday Target 3 | 570.15 |
| Intraday Target 4 | 579.25 |
| Intraday Target 5 | 591.1 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 567.40 (-0.13%) | 570.65 | 561.05 - 582.00 | 0.5206 times | Thu 10 September 2026 | 568.15 (-1.47%) | 576.40 | 563.00 - 581.55 | 0.3679 times | Wed 09 September 2026 | 576.60 (-1.23%) | 582.55 | 571.00 - 594.80 | 0.5219 times | Tue 08 September 2026 | 583.80 (2%) | 573.60 | 573.60 - 608.00 | 1.0489 times | Mon 07 September 2026 | 572.35 (-0.03%) | 574.00 | 547.05 - 589.90 | 4.1013 times | Fri 04 September 2026 | 572.50 (-0.76%) | 584.00 | 570.25 - 584.00 | 0.5748 times | Thu 03 September 2026 | 576.90 (-1.27%) | 585.80 | 574.90 - 590.20 | 1.1385 times | Wed 02 September 2026 | 584.35 (-0.71%) | 582.50 | 571.10 - 592.50 | 0.5221 times | Tue 01 September 2026 | 588.55 (0.01%) | 587.55 | 576.00 - 595.90 | 0.663 times | Mon 31 August 2026 | 588.50 (-0.24%) | 588.00 | 585.85 - 604.40 | 0.5409 times | Fri 28 August 2026 | 589.90 (-0.72%) | 594.00 | 581.80 - 606.90 | 2.0247 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES are 526.75 and 587.7
| Weekly Target 1 | 513.2 |
| Weekly Target 2 | 540.3 |
| Weekly Target 3 | 574.15 |
| Weekly Target 4 | 601.25 |
| Weekly Target 5 | 635.1 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 567.40 (-0.89%) | 574.00 | 547.05 - 608.00 | 1.4799 times | Fri 04 September 2026 | 572.50 (-2.95%) | 588.00 | 570.25 - 604.40 | 0.7758 times | Fri 28 August 2026 | 589.90 (-3.12%) | 610.95 | 581.80 - 615.90 | 1.1987 times | Fri 21 August 2026 | 608.90 (-1.27%) | 609.00 | 603.20 - 645.45 | 1.3354 times | Fri 14 August 2026 | 616.75 (-8.03%) | 670.60 | 613.00 - 700.00 | 1.879 times | Fri 07 August 2026 | 670.60 (12.84%) | 595.95 | 595.95 - 676.40 | 0.9641 times | Fri 31 July 2026 | 594.30 (-3.1%) | 616.60 | 592.20 - 625.00 | 0.2873 times | Fri 24 July 2026 | 613.30 (-0.74%) | 612.90 | 596.60 - 625.30 | 0.4492 times | Fri 17 July 2026 | 617.85 (-4.22%) | 636.00 | 615.00 - 658.95 | 0.8251 times | Fri 10 July 2026 | 645.10 (-1.1%) | 652.95 | 606.20 - 661.70 | 0.8057 times | Fri 03 July 2026 | 652.30 (6.5%) | 614.65 | 610.00 - 671.95 | 0.9239 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES are 526.75 and 587.7
| Monthly Target 1 | 513.2 |
| Monthly Target 2 | 540.3 |
| Monthly Target 3 | 574.15 |
| Monthly Target 4 | 601.25 |
| Monthly Target 5 | 635.1 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 567.40 (-3.59%) | 587.55 | 547.05 - 608.00 | 0.5078 times | Mon 31 August 2026 | 588.50 (-0.98%) | 595.95 | 581.80 - 700.00 | 1.3087 times | Fri 31 July 2026 | 594.30 (-8.27%) | 642.55 | 592.20 - 671.95 | 0.6478 times | Tue 30 June 2026 | 647.90 (-2.03%) | 661.35 | 605.00 - 675.00 | 1.1961 times | Fri 29 May 2026 | 661.35 (0.3%) | 665.95 | 592.80 - 712.50 | 1.2649 times | Thu 30 April 2026 | 659.40 (32.12%) | 514.00 | 514.00 - 709.70 | 1.4447 times | Mon 30 March 2026 | 499.10 (-3.52%) | 491.00 | 483.10 - 588.80 | 1.3834 times | Fri 27 February 2026 | 517.30 (1.05%) | 512.45 | 505.60 - 595.70 | 0.7982 times | Fri 30 January 2026 | 511.95 (-17.48%) | 626.30 | 501.50 - 641.70 | 0.6894 times | Wed 31 December 2025 | 620.40 (-11.79%) | 703.30 | 590.00 - 712.80 | 0.759 times | Fri 28 November 2025 | 703.30 (-12.57%) | 802.05 | 678.00 - 821.15 | 0.5444 times |
Yearly price and charts SwelectEnergy
Strong yearly Stock price targets for SwelectEnergy SWELECTES are 410.55 and 639.95
| Yearly Target 1 | 358.27 |
| Yearly Target 2 | 462.83 |
| Yearly Target 3 | 587.66666666667 |
| Yearly Target 4 | 692.23 |
| Yearly Target 5 | 817.07 |
Yearly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 567.40 (-8.54%) | 626.30 | 483.10 - 712.50 | 0.6051 times | Wed 31 December 2025 | 620.40 (-38.73%) | 1012.55 | 461.10 - 1058.00 | 1.2151 times | Tue 31 December 2024 | 1012.55 (91.41%) | 539.95 | 539.95 - 1492.75 | 3.2778 times | Fri 29 December 2023 | 529.00 (57.46%) | 341.90 | 263.45 - 688.00 | 1.5135 times | Fri 30 December 2022 | 335.95 (16.29%) | 304.20 | 286.10 - 468.00 | 0.7144 times | Fri 31 December 2021 | 288.90 (40.31%) | 215.00 | 178.25 - 302.00 | 1.0969 times | Thu 31 December 2020 | 205.90 (75.53%) | 118.55 | 56.70 - 205.90 | 0.3776 times | Tue 31 December 2019 | 117.30 (-57.03%) | 278.25 | 93.70 - 299.00 | 0.2909 times | Mon 31 December 2018 | 272.95 (-42.75%) | 476.00 | 254.75 - 526.00 | 0.1773 times | Fri 29 December 2017 | 476.80 (50.2%) | 321.45 | 320.95 - 658.80 | 0.7313 times | Fri 30 December 2016 | 317.45 (-33.46%) | 476.00 | 275.50 - 481.40 | 0.1512 times |
Indicator Analysis of SwelectEnergy
Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 581.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swelect Energy SWELECTES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 593 and price is deviating by 18 points
Upper Bollinger band is at 627 and lower is at 558, while middle bands are at 575 and 610
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwelectEnergy (SWELECTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwelectEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwelectEnergy in short term and the sell signal is strong.
SwelectEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwelectEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwelectEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.46 and SwelectEnergy SWELECTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwelectEnergy SWELECTES stock. Volume based technical analysis of SwelectEnergy SWELECTES stock is negative.
SwelectEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value |
| 5 day DMA | 573.66 |
| 12 day DMA | 580.27 |
| 20 day DMA | 592.13 |
| 35 day DMA | 612.16 |
| 50 day DMA | 616.19 |
| 100 day DMA | 630.7 |
| 150 day DMA | 603.79 |
| 200 day DMA | 605.22 |
EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.7 | 575.35 | 578.95 |
| 12 day EMA | 581.93 | 584.57 | 587.55 |
| 20 day EMA | 591.83 | 594.4 | 597.16 |
| 35 day EMA | 601.71 | 603.73 | 605.83 |
| 50 day EMA | 613.92 | 615.82 | 617.76 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.66 | 574.68 | 576.43 |
| 12 day SMA | 580.27 | 583.45 | 586.26 |
| 20 day SMA | 592.13 | 594.59 | 600.25 |
| 35 day SMA | 612.16 | 613.47 | 614.5 |
| 50 day SMA | 616.19 | 617.89 | 619.25 |
| 100 day SMA | 630.7 | 631.63 | 632.58 |
| 150 day SMA | 603.79 | 603.7 | 603.41 |
| 200 day SMA | 605.22 | 605.93 | 606.73 |
Fundamentals, profit and EPS of Swelect Energy SWELECTES
EPS is 36.39 and PE is: 15.59
Last quarter profit: (March 2026 quarter) 11.09 crores (16.19%)
Debt: 797.58 in crores
Market capitalization: 928.47
EPS is 35.50 and PE is: 15.98
Last quarter profit: (December 2025 quarter) 9.52 crores (197.09%)
Debt: 665.59 in crores
Market capitalization: 757.79
Videos related to: SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
