Munafa Stock Market Course + Intraday & FNO calls 
SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SWELECTES
- Forcast & Targets SWELECTES
- SWELECTES Experts view
- Tomorrow's Movement SWELECTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWELECTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwelectEnergy
Strong intraday Stock price targets for SwelectEnergy are 571.23 and 596.88
| Intraday Target 1 | 565.95 |
| Intraday Target 2 | 576.5 |
| Intraday Target 3 | 591.6 |
| Intraday Target 4 | 602.15 |
| Intraday Target 5 | 617.25 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 587.05 (-2.89%) | 604.95 | 581.05 - 606.70 | 0.8557 times | Thu 08 January 2026 | 604.55 (0.61%) | 596.00 | 595.25 - 641.70 | 3.5564 times | Wed 07 January 2026 | 600.90 (-0.55%) | 601.00 | 596.50 - 607.20 | 0.3093 times | Tue 06 January 2026 | 604.20 (-0.98%) | 610.00 | 592.55 - 617.65 | 0.4815 times | Mon 05 January 2026 | 610.20 (-1.19%) | 622.45 | 602.00 - 624.45 | 0.4641 times | Fri 02 January 2026 | 617.55 (-0.06%) | 615.00 | 606.80 - 623.40 | 0.7256 times | Thu 01 January 2026 | 617.90 (-0.4%) | 626.30 | 616.20 - 633.00 | 0.2705 times | Wed 31 December 2025 | 620.40 (0.43%) | 622.00 | 616.20 - 634.45 | 0.7838 times | Tue 30 December 2025 | 617.75 (-2.95%) | 635.00 | 612.75 - 639.00 | 1.6328 times | Mon 29 December 2025 | 636.50 (0.24%) | 634.00 | 618.00 - 649.90 | 0.9202 times | Fri 26 December 2025 | 634.95 (-0.63%) | 630.00 | 630.00 - 656.45 | 0.8506 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES are 553.73 and 614.38
| Weekly Target 1 | 542.62 |
| Weekly Target 2 | 564.83 |
| Weekly Target 3 | 603.26666666667 |
| Weekly Target 4 | 625.48 |
| Weekly Target 5 | 663.92 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 587.05 (-4.94%) | 622.45 | 581.05 - 641.70 | 1.3633 times | Fri 02 January 2026 | 617.55 (-2.74%) | 634.00 | 606.80 - 649.90 | 1.0424 times | Fri 26 December 2025 | 634.95 (3.2%) | 618.35 | 611.20 - 656.45 | 0.8454 times | Fri 19 December 2025 | 615.25 (-3.93%) | 633.50 | 601.20 - 664.85 | 0.6792 times | Fri 12 December 2025 | 640.40 (-2.34%) | 650.00 | 590.00 - 655.75 | 1.8699 times | Fri 05 December 2025 | 655.75 (-6.76%) | 703.30 | 642.05 - 712.80 | 0.6928 times | Fri 28 November 2025 | 703.30 (-1.09%) | 719.00 | 678.00 - 719.00 | 0.5376 times | Fri 21 November 2025 | 711.05 (-9.43%) | 788.00 | 706.00 - 788.00 | 0.9096 times | Fri 14 November 2025 | 785.10 (2.52%) | 755.00 | 742.00 - 821.15 | 1.1726 times | Fri 07 November 2025 | 765.80 (-4.8%) | 802.05 | 755.00 - 810.60 | 0.8872 times | Fri 31 October 2025 | 804.40 (-1.56%) | 816.75 | 800.00 - 836.00 | 1.0188 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES are 553.73 and 614.38
| Monthly Target 1 | 542.62 |
| Monthly Target 2 | 564.83 |
| Monthly Target 3 | 603.26666666667 |
| Monthly Target 4 | 625.48 |
| Monthly Target 5 | 663.92 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 587.05 (-5.38%) | 626.30 | 581.05 - 641.70 | 0.1323 times | Wed 31 December 2025 | 620.40 (-11.79%) | 703.30 | 590.00 - 712.80 | 0.4036 times | Fri 28 November 2025 | 703.30 (-12.57%) | 802.05 | 678.00 - 821.15 | 0.2895 times | Fri 31 October 2025 | 804.40 (-7.94%) | 884.50 | 800.00 - 977.00 | 1.0191 times | Tue 30 September 2025 | 873.75 (23.34%) | 710.00 | 703.00 - 962.65 | 4.0563 times | Fri 29 August 2025 | 708.40 (8.98%) | 642.05 | 602.35 - 793.20 | 1.6156 times | Thu 31 July 2025 | 650.00 (33.92%) | 605.00 | 581.40 - 708.35 | 0.4297 times | Mon 03 March 2025 | 485.35 (-5.26%) | 524.00 | 461.10 - 533.80 | 0.1071 times | Fri 28 February 2025 | 512.30 (-40.72%) | 862.75 | 493.55 - 881.95 | 1.2481 times | Fri 31 January 2025 | 864.15 (-14.66%) | 1012.55 | 817.05 - 1058.00 | 0.6986 times | Tue 31 December 2024 | 1012.55 (-3.35%) | 1046.50 | 991.05 - 1151.90 | 0.7385 times |
Yearly price and charts SwelectEnergy
Strong yearly Stock price targets for SwelectEnergy SWELECTES are 553.73 and 614.38
| Yearly Target 1 | 542.62 |
| Yearly Target 2 | 564.83 |
| Yearly Target 3 | 603.26666666667 |
| Yearly Target 4 | 625.48 |
| Yearly Target 5 | 663.92 |
Yearly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 587.05 (-5.38%) | 626.30 | 581.05 - 641.70 | 0.0173 times | Wed 31 December 2025 | 620.40 (-38.73%) | 1012.55 | 461.10 - 1058.00 | 1.2911 times | Tue 31 December 2024 | 1012.55 (91.41%) | 539.95 | 539.95 - 1492.75 | 3.4829 times | Fri 29 December 2023 | 529.00 (57.46%) | 341.90 | 263.45 - 688.00 | 1.6082 times | Fri 30 December 2022 | 335.95 (16.29%) | 304.20 | 286.10 - 468.00 | 0.7591 times | Fri 31 December 2021 | 288.90 (40.31%) | 215.00 | 178.25 - 302.00 | 1.1656 times | Thu 31 December 2020 | 205.90 (75.53%) | 118.55 | 56.70 - 205.90 | 0.4013 times | Tue 31 December 2019 | 117.30 (-57.03%) | 278.25 | 93.70 - 299.00 | 0.3091 times | Mon 31 December 2018 | 272.95 (-42.75%) | 476.00 | 254.75 - 526.00 | 0.1884 times | Fri 29 December 2017 | 476.80 (50.2%) | 321.45 | 320.95 - 658.80 | 0.7771 times | Fri 30 December 2016 | 317.45 (-33.46%) | 476.00 | 275.50 - 481.40 | 0.1607 times |
Indicator Analysis of SwelectEnergy
Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 611.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swelect Energy SWELECTES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 590.63
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 621 and price is deviating by 17 points
Upper Bollinger band is at 655 and lower is at 588, while middle bands are at 605 and 638
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwelectEnergy (SWELECTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwelectEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SwelectEnergy in short term but the buy signal is initial and weak.
SwelectEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwelectEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwelectEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.83 and SwelectEnergy SWELECTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwelectEnergy SWELECTES stock. Volume based technical analysis of SwelectEnergy SWELECTES stock is negative.
SwelectEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value |
| 5 day DMA | 601.38 |
| 12 day DMA | 615.91 |
| 20 day DMA | 620.89 |
| 35 day DMA | 641.94 |
| 50 day DMA | 681.51 |
| 100 day DMA | 756.69 |
| 150 day DMA | 733.97 |
| 200 day DMA | 807.12 |
EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.71 | 607.54 | 609.03 |
| 12 day EMA | 611.67 | 616.14 | 618.25 |
| 20 day EMA | 623.73 | 627.59 | 630.01 |
| 35 day EMA | 654.76 | 658.75 | 661.94 |
| 50 day EMA | 684.62 | 688.6 | 692.03 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.38 | 607.48 | 610.15 |
| 12 day SMA | 615.91 | 620.14 | 621.35 |
| 20 day SMA | 620.89 | 622.67 | 623.88 |
| 35 day SMA | 641.94 | 645.96 | 649.51 |
| 50 day SMA | 681.51 | 685.93 | 690.26 |
| 100 day SMA | 756.69 | 758.2 | 758.8 |
| 150 day SMA | 733.97 | 736.03 | 737.92 |
| 200 day SMA | 807.12 | 809.78 | 812.56 |
Fundamentals, profit and EPS of Swelect Energy SWELECTES
EPS is 22.29 and PE is: 26.34
Last quarter profit: (September 2025 quarter) 15.83 crores (84.33%)
Debt: 665.59 in crores
Market capitalization: 951.25
EPS is 17.71 and PE is: 33.15
Last quarter profit: (June 2025 quarter) 21.14 crores (227.07%)
Debt: 627.67 in crores
Market capitalization: 1075.20
Videos related to: SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
