Munafa Stock Market Course + Intraday & FNO calls 
SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SWELECTES
- Forcast & Targets SWELECTES
- SWELECTES Experts view
- Tomorrow's Movement SWELECTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWELECTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwelectEnergy
Strong intraday Stock price targets for SwelectEnergy are 587.4 and 642.35
| Intraday Target 1 | 577.62 |
| Intraday Target 2 | 597.18 |
| Intraday Target 3 | 632.56666666667 |
| Intraday Target 4 | 652.13 |
| Intraday Target 5 | 687.52 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 616.75 (-9.47%) | 663.00 | 613.00 - 667.95 | 2.2126 times | Thu 13 August 2026 | 681.25 (-1.34%) | 690.00 | 676.05 - 692.90 | 0.3987 times | Wed 12 August 2026 | 690.50 (0.22%) | 687.95 | 678.05 - 696.75 | 0.9874 times | Tue 11 August 2026 | 688.95 (-0.33%) | 691.25 | 680.00 - 699.45 | 0.7306 times | Mon 10 August 2026 | 691.25 (3.08%) | 670.60 | 669.90 - 700.00 | 2.2797 times | Fri 07 August 2026 | 670.60 (1.1%) | 655.00 | 655.00 - 676.40 | 0.9277 times | Thu 06 August 2026 | 663.30 (4.94%) | 632.00 | 610.45 - 667.00 | 1.3698 times | Wed 05 August 2026 | 632.05 (1.87%) | 620.75 | 620.15 - 647.90 | 0.4508 times | Tue 04 August 2026 | 620.45 (1.13%) | 613.65 | 608.70 - 626.95 | 0.2558 times | Mon 03 August 2026 | 613.50 (3.23%) | 595.95 | 595.95 - 616.40 | 0.387 times | Fri 31 July 2026 | 594.30 (-1.21%) | 601.05 | 592.20 - 602.45 | 0.1796 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES are 571.38 and 658.38
| Weekly Target 1 | 556.25 |
| Weekly Target 2 | 586.5 |
| Weekly Target 3 | 643.25 |
| Weekly Target 4 | 673.5 |
| Weekly Target 5 | 730.25 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 616.75 (-8.03%) | 670.60 | 613.00 - 700.00 | 2.2471 times | Fri 07 August 2026 | 670.60 (12.84%) | 595.95 | 595.95 - 676.40 | 1.153 times | Fri 31 July 2026 | 594.30 (-3.1%) | 616.60 | 592.20 - 625.00 | 0.3436 times | Fri 24 July 2026 | 613.30 (-0.74%) | 612.90 | 596.60 - 625.30 | 0.5372 times | Fri 17 July 2026 | 617.85 (-4.22%) | 636.00 | 615.00 - 658.95 | 0.9868 times | Fri 10 July 2026 | 645.10 (-1.1%) | 652.95 | 606.20 - 661.70 | 0.9635 times | Fri 03 July 2026 | 652.30 (6.5%) | 614.65 | 610.00 - 671.95 | 1.105 times | Thu 25 June 2026 | 612.50 (-4.2%) | 643.20 | 605.00 - 649.90 | 0.9853 times | Fri 19 June 2026 | 639.35 (0.86%) | 648.35 | 620.05 - 658.75 | 0.846 times | Fri 12 June 2026 | 633.90 (-2.2%) | 638.45 | 609.45 - 655.00 | 0.8325 times | Fri 05 June 2026 | 648.15 (-2%) | 661.35 | 620.00 - 675.00 | 2.6661 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES are 606.35 and 710.4
| Monthly Target 1 | 533.52 |
| Monthly Target 2 | 575.13 |
| Monthly Target 3 | 637.56666666667 |
| Monthly Target 4 | 679.18 |
| Monthly Target 5 | 741.62 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 616.75 (3.78%) | 595.95 | 595.95 - 700.00 | 0.7194 times | Fri 31 July 2026 | 594.30 (-8.27%) | 642.55 | 592.20 - 671.95 | 0.6889 times | Tue 30 June 2026 | 647.90 (-2.03%) | 661.35 | 605.00 - 675.00 | 1.2718 times | Fri 29 May 2026 | 661.35 (0.3%) | 665.95 | 592.80 - 712.50 | 1.345 times | Thu 30 April 2026 | 659.40 (32.12%) | 514.00 | 514.00 - 709.70 | 1.5362 times | Mon 30 March 2026 | 499.10 (-3.52%) | 491.00 | 483.10 - 588.80 | 1.471 times | Fri 27 February 2026 | 517.30 (1.05%) | 512.45 | 505.60 - 595.70 | 0.8487 times | Fri 30 January 2026 | 511.95 (-17.48%) | 626.30 | 501.50 - 641.70 | 0.7331 times | Wed 31 December 2025 | 620.40 (-11.79%) | 703.30 | 590.00 - 712.80 | 0.8071 times | Fri 28 November 2025 | 703.30 (-12.57%) | 802.05 | 678.00 - 821.15 | 0.5788 times | Fri 31 October 2025 | 804.40 (-7.94%) | 884.50 | 800.00 - 977.00 | 2.0376 times |
Yearly price and charts SwelectEnergy
Strong yearly Stock price targets for SwelectEnergy SWELECTES are 435.23 and 664.63
| Yearly Target 1 | 374.72 |
| Yearly Target 2 | 495.73 |
| Yearly Target 3 | 604.11666666667 |
| Yearly Target 4 | 725.13 |
| Yearly Target 5 | 833.52 |
Yearly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 616.75 (-0.59%) | 626.30 | 483.10 - 712.50 | 0.5345 times | Wed 31 December 2025 | 620.40 (-38.73%) | 1012.55 | 461.10 - 1058.00 | 1.2242 times | Tue 31 December 2024 | 1012.55 (91.41%) | 539.95 | 539.95 - 1492.75 | 3.3025 times | Fri 29 December 2023 | 529.00 (57.46%) | 341.90 | 263.45 - 688.00 | 1.5248 times | Fri 30 December 2022 | 335.95 (16.29%) | 304.20 | 286.10 - 468.00 | 0.7198 times | Fri 31 December 2021 | 288.90 (40.31%) | 215.00 | 178.25 - 302.00 | 1.1052 times | Thu 31 December 2020 | 205.90 (75.53%) | 118.55 | 56.70 - 205.90 | 0.3805 times | Tue 31 December 2019 | 117.30 (-57.03%) | 278.25 | 93.70 - 299.00 | 0.2931 times | Mon 31 December 2018 | 272.95 (-42.75%) | 476.00 | 254.75 - 526.00 | 0.1786 times | Fri 29 December 2017 | 476.80 (50.2%) | 321.45 | 320.95 - 658.80 | 0.7368 times | Fri 30 December 2016 | 317.45 (-33.46%) | 476.00 | 275.50 - 481.40 | 0.1524 times |
Indicator Analysis of SwelectEnergy
Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 651.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swelect Energy SWELECTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swelect Energy SWELECTES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Swelect Energy SWELECTES looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Swelect Energy SWELECTES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 633.28
Tomorrow's movement Prediction of Swelect Energy SWELECTES looks bearish. It has broken an important moving average level of 643.79 with high volumes
Munafa value: 5 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 632 and price is deviating by 34 points
Upper Bollinger band is at 699 and lower is at 565, while middle bands are at 599 and 666
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwelectEnergy (SWELECTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwelectEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwelectEnergy in short term and the buy signal is strong.
SwelectEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwelectEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwelectEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 660.89 and SwelectEnergy SWELECTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwelectEnergy SWELECTES stock. Volume based technical analysis of SwelectEnergy SWELECTES stock is negative.
SwelectEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value |
| 5 day DMA | 673.74 |
| 12 day DMA | 647.04 |
| 20 day DMA | 631.74 |
| 35 day DMA | 633.4 |
| 50 day DMA | 632.88 |
| 100 day DMA | 625.88 |
| 150 day DMA | 598.94 |
| 200 day DMA | 623.86 |
EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 657.84 | 678.38 | 676.94 |
| 12 day EMA | 651.53 | 657.85 | 653.6 |
| 20 day EMA | 643.98 | 646.84 | 643.22 |
| 35 day EMA | 638.81 | 640.11 | 637.69 |
| 50 day EMA | 638.5 | 639.39 | 637.68 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.74 | 684.51 | 680.92 |
| 12 day SMA | 647.04 | 646.38 | 639.77 |
| 20 day SMA | 631.74 | 631.8 | 629.26 |
| 35 day SMA | 633.4 | 633.28 | 631.54 |
| 50 day SMA | 632.88 | 633.78 | 633.39 |
| 100 day SMA | 625.88 | 625.16 | 623.69 |
| 150 day SMA | 598.94 | 598.89 | 598.47 |
| 200 day SMA | 623.86 | 624.95 | 625.68 |
Fundamentals, profit and EPS of Swelect Energy SWELECTES
EPS is 36.39 and PE is: 16.95
Last quarter profit: (March 2026 quarter) 11.09 crores (16.19%)
Debt: 797.58 in crores
Market capitalization: 928.47
EPS is 35.50 and PE is: 17.37
Last quarter profit: (December 2025 quarter) 9.52 crores (197.09%)
Debt: 665.59 in crores
Market capitalization: 757.79
Videos related to: SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
