ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SwelectEnergy

Strong intraday Stock price targets for SwelectEnergy are 627.25 and 659.15

Intraday Target 1602.9
Intraday Target 2619.7
Intraday Target 3634.8
Intraday Target 4651.6
Intraday Target 5666.7

Daily price and volume Swelect Energy

Date Closing Open Range Volume
Mon 29 December 2025 636.50 (0.24%) 634.00 618.00 - 649.90 1.268 times
Fri 26 December 2025 634.95 (-0.63%) 630.00 630.00 - 656.45 1.1721 times
Wed 24 December 2025 639.00 (0.2%) 636.70 627.35 - 648.60 0.9157 times
Tue 23 December 2025 637.75 (3%) 618.00 611.20 - 645.10 1.823 times
Mon 22 December 2025 619.15 (0.63%) 618.35 614.55 - 631.45 0.9312 times
Fri 19 December 2025 615.25 (1.74%) 605.30 602.50 - 630.00 0.77 times
Thu 18 December 2025 604.70 (-1.54%) 615.00 601.20 - 618.50 0.4909 times
Wed 17 December 2025 614.15 (-4.36%) 642.80 608.70 - 646.50 1.3366 times
Tue 16 December 2025 642.15 (-1.71%) 653.00 640.15 - 656.10 0.4295 times
Mon 15 December 2025 653.30 (2.01%) 633.50 633.00 - 664.85 0.8631 times
Fri 12 December 2025 640.40 (2.85%) 629.45 625.00 - 646.30 0.5451 times

 Daily chart SwelectEnergy

Weekly price and charts SwelectEnergy

Strong weekly Stock price targets for SwelectEnergy SWELECTES are 627.25 and 659.15

Weekly Target 1602.9
Weekly Target 2619.7
Weekly Target 3634.8
Weekly Target 4651.6
Weekly Target 5666.7

Weekly price and volumes for Swelect Energy

Date Closing Open Range Volume
Mon 29 December 2025 636.50 (0.24%) 634.00 618.00 - 649.90 0.2506 times
Fri 26 December 2025 634.95 (3.2%) 618.35 611.20 - 656.45 0.9569 times
Fri 19 December 2025 615.25 (-3.93%) 633.50 601.20 - 664.85 0.7688 times
Fri 12 December 2025 640.40 (-2.34%) 650.00 590.00 - 655.75 2.1166 times
Fri 05 December 2025 655.75 (-6.76%) 703.30 642.05 - 712.80 0.7842 times
Fri 28 November 2025 703.30 (-1.09%) 719.00 678.00 - 719.00 0.6086 times
Fri 21 November 2025 711.05 (-9.43%) 788.00 706.00 - 788.00 1.0296 times
Fri 14 November 2025 785.10 (2.52%) 755.00 742.00 - 821.15 1.3273 times
Fri 07 November 2025 765.80 (-4.8%) 802.05 755.00 - 810.60 1.0042 times
Fri 31 October 2025 804.40 (-1.56%) 816.75 800.00 - 836.00 1.1532 times
Fri 24 October 2025 817.15 (-2.86%) 835.10 811.05 - 849.90 1.6632 times

 weekly chart SwelectEnergy

Monthly price and charts SwelectEnergy

Strong monthly Stock price targets for SwelectEnergy SWELECTES are 551.85 and 674.65

Monthly Target 1523.63
Monthly Target 2580.07
Monthly Target 3646.43333333333
Monthly Target 4702.87
Monthly Target 5769.23

Monthly price and volumes Swelect Energy

Date Closing Open Range Volume
Mon 29 December 2025 636.50 (-9.5%) 703.30 590.00 - 712.80 0.3368 times
Fri 28 November 2025 703.30 (-12.57%) 802.05 678.00 - 821.15 0.2742 times
Fri 31 October 2025 804.40 (-7.94%) 884.50 800.00 - 977.00 0.9652 times
Tue 30 September 2025 873.75 (23.34%) 710.00 703.00 - 962.65 3.8418 times
Fri 29 August 2025 708.40 (8.98%) 642.05 602.35 - 793.20 1.5302 times
Thu 31 July 2025 650.00 (33.92%) 605.00 581.40 - 708.35 0.407 times
Mon 03 March 2025 485.35 (-5.26%) 524.00 461.10 - 533.80 0.1015 times
Fri 28 February 2025 512.30 (-40.72%) 862.75 493.55 - 881.95 1.1821 times
Fri 31 January 2025 864.15 (-14.66%) 1012.55 817.05 - 1058.00 0.6617 times
Tue 31 December 2024 1012.55 (-3.35%) 1046.50 991.05 - 1151.90 0.6995 times
Fri 29 November 2024 1047.60 (-8.57%) 1164.90 1000.00 - 1278.80 0.5823 times

 monthly chart SwelectEnergy

Yearly price and charts SwelectEnergy

Strong yearly Stock price targets for SwelectEnergy SWELECTES are 250.35 and 847.25

Yearly Target 1121.63
Yearly Target 2379.07
Yearly Target 3718.53333333333
Yearly Target 4975.97
Yearly Target 51315.43

Yearly price and volumes Swelect Energy

Date Closing Open Range Volume
Mon 29 December 2025 636.50 (-37.14%) 1012.55 461.10 - 1058.00 1.2675 times
Tue 31 December 2024 1012.55 (91.41%) 539.95 539.95 - 1492.75 3.4358 times
Fri 29 December 2023 529.00 (57.46%) 341.90 263.45 - 688.00 1.5864 times
Fri 30 December 2022 335.95 (16.29%) 304.20 286.10 - 468.00 0.7488 times
Fri 31 December 2021 288.90 (40.31%) 215.00 178.25 - 302.00 1.1498 times
Thu 31 December 2020 205.90 (75.53%) 118.55 56.70 - 205.90 0.3958 times
Tue 31 December 2019 117.30 (-57.03%) 278.25 93.70 - 299.00 0.3049 times
Mon 31 December 2018 272.95 (-42.75%) 476.00 254.75 - 526.00 0.1859 times
Fri 29 December 2017 476.80 (50.2%) 321.45 320.95 - 658.80 0.7666 times
Fri 30 December 2016 317.45 (-33.46%) 476.00 275.50 - 481.40 0.1585 times
Thu 31 December 2015 477.05 (0%) 369.00 351.20 - 518.00 0.0475 times

Indicator Analysis of SwelectEnergy

Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 635.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swelect Energy SWELECTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swelect Energy SWELECTES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 639 and price is deviating by 22 points

Upper Bollinger band is at 681 and lower is at 597, while middle bands are at 618 and 660

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwelectEnergy (SWELECTES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SwelectEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SwelectEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwelectEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SwelectEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwelectEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 630.67 and SwelectEnergy SWELECTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwelectEnergy SWELECTES stock. Volume based technical analysis of SwelectEnergy SWELECTES stock is negative.

SwelectEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swelect Energy SWELECTES

DMA (daily moving average) of Swelect Energy SWELECTES

DMA period DMA value
5 day DMA 633.47
12 day DMA 630
20 day DMA 638.4
35 day DMA 681.49
50 day DMA 721.46
100 day DMA 761.08
150 day DMA 752.66
200 day DMA 832.31

EMA (exponential moving average) of Swelect Energy SWELECTES

EMA period EMA current EMA prev EMA prev2
5 day EMA633.41631.87630.33
12 day EMA635.54635.36635.43
20 day EMA649.33650.68652.33
35 day EMA686.08689692.18
50 day EMA727.84731.57735.51

SMA (simple moving average) of Swelect Energy SWELECTES

SMA period SMA current SMA prev SMA prev2
5 day SMA633.47629.22623.17
12 day SMA630629.34629.24
20 day SMA638.4641.74645.51
35 day SMA681.49685.18689
50 day SMA721.46726.5731.57
100 day SMA761.08761.41761.56
150 day SMA752.66754.51756.71
200 day SMA832.31834.77836.88

Fundamentals, profit and EPS of Swelect Energy SWELECTES

EPS is 22.29 and PE is: 28.56

Last quarter profit: (September 2025 quarter) 15.83 crores (84.33%)

Debt: 665.59 in crores

Market capitalization: 951.25

EPS is 17.71 and PE is: 35.94

Last quarter profit: (June 2025 quarter) 21.14 crores (227.07%)

Debt: 627.67 in crores

Market capitalization: 1075.20

Videos related to: SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top