Munafa Stock Market Course + Intraday & FNO calls 
SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SWELECTES
- Forcast & Targets SWELECTES
- SWELECTES Experts view
- Tomorrow's Movement SWELECTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWELECTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwelectEnergy
Strong intraday Stock price targets for SwelectEnergy are 644.65 and 679.6
| Intraday Target 1 | 618.8 |
| Intraday Target 2 | 635.55 |
| Intraday Target 3 | 653.75 |
| Intraday Target 4 | 670.5 |
| Intraday Target 5 | 688.7 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 652.30 (2.51%) | 641.05 | 637.00 - 671.95 | 1.2715 times | Thu 02 July 2026 | 636.30 (0.7%) | 628.60 | 628.60 - 641.65 | 0.2826 times | Wed 01 July 2026 | 631.85 (-2.48%) | 642.55 | 625.00 - 648.40 | 0.2756 times | Tue 30 June 2026 | 647.90 (2.27%) | 648.00 | 610.00 - 652.95 | 1.1965 times | Mon 29 June 2026 | 633.55 (3.44%) | 614.65 | 610.00 - 654.00 | 1.7378 times | Thu 25 June 2026 | 612.50 (-1.25%) | 624.90 | 610.10 - 625.10 | 0.3721 times | Wed 24 June 2026 | 620.25 (0.27%) | 620.00 | 615.00 - 630.90 | 0.4184 times | Tue 23 June 2026 | 618.60 (-2.14%) | 630.60 | 605.00 - 636.45 | 2.4375 times | Mon 22 June 2026 | 632.10 (-1.13%) | 643.20 | 625.25 - 649.90 | 1.0201 times | Fri 19 June 2026 | 639.35 (0.35%) | 633.60 | 631.45 - 658.75 | 0.9877 times | Thu 18 June 2026 | 637.10 (1.69%) | 630.25 | 620.05 - 641.60 | 0.82 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES are 631.15 and 693.1
| Weekly Target 1 | 582.8 |
| Weekly Target 2 | 617.55 |
| Weekly Target 3 | 644.75 |
| Weekly Target 4 | 679.5 |
| Weekly Target 5 | 706.7 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 652.30 (6.5%) | 614.65 | 610.00 - 671.95 | 0.826 times | Thu 25 June 2026 | 612.50 (-4.2%) | 643.20 | 605.00 - 649.90 | 0.7365 times | Fri 19 June 2026 | 639.35 (0.86%) | 648.35 | 620.05 - 658.75 | 0.6324 times | Fri 12 June 2026 | 633.90 (-2.2%) | 638.45 | 609.45 - 655.00 | 0.6223 times | Fri 05 June 2026 | 648.15 (-2%) | 661.35 | 620.00 - 675.00 | 1.993 times | Fri 29 May 2026 | 661.35 (5.21%) | 639.00 | 602.20 - 683.95 | 1.5828 times | Fri 22 May 2026 | 628.60 (2.01%) | 608.00 | 592.80 - 673.45 | 0.6354 times | Fri 15 May 2026 | 616.20 (-9.71%) | 682.00 | 597.05 - 682.00 | 1.6328 times | Fri 08 May 2026 | 682.50 (3.5%) | 665.95 | 662.20 - 712.50 | 0.9005 times | Thu 30 April 2026 | 659.40 (-0.33%) | 657.20 | 651.30 - 683.20 | 0.4383 times | Fri 24 April 2026 | 661.60 (1.5%) | 665.00 | 645.05 - 709.70 | 2.397 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES are 638.65 and 685.6
| Monthly Target 1 | 602.8 |
| Monthly Target 2 | 627.55 |
| Monthly Target 3 | 649.75 |
| Monthly Target 4 | 674.5 |
| Monthly Target 5 | 696.7 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 652.30 (0.68%) | 642.55 | 625.00 - 671.95 | 0.0838 times | Tue 30 June 2026 | 647.90 (-2.03%) | 661.35 | 605.00 - 675.00 | 1.1865 times | Fri 29 May 2026 | 661.35 (0.3%) | 665.95 | 592.80 - 712.50 | 1.2547 times | Thu 30 April 2026 | 659.40 (32.12%) | 514.00 | 514.00 - 709.70 | 1.4331 times | Mon 30 March 2026 | 499.10 (-3.52%) | 491.00 | 483.10 - 588.80 | 1.3723 times | Fri 27 February 2026 | 517.30 (1.05%) | 512.45 | 505.60 - 595.70 | 0.7918 times | Fri 30 January 2026 | 511.95 (-17.48%) | 626.30 | 501.50 - 641.70 | 0.6839 times | Wed 31 December 2025 | 620.40 (-11.79%) | 703.30 | 590.00 - 712.80 | 0.7529 times | Fri 28 November 2025 | 703.30 (-12.57%) | 802.05 | 678.00 - 821.15 | 0.54 times | Fri 31 October 2025 | 804.40 (-7.94%) | 884.50 | 800.00 - 977.00 | 1.9009 times | Tue 30 September 2025 | 873.75 (23.34%) | 710.00 | 703.00 - 962.65 | 7.5666 times |
Yearly price and charts SwelectEnergy
Strong yearly Stock price targets for SwelectEnergy SWELECTES are 567.7 and 797.1
| Yearly Target 1 | 386.57 |
| Yearly Target 2 | 519.43 |
| Yearly Target 3 | 615.96666666667 |
| Yearly Target 4 | 748.83 |
| Yearly Target 5 | 845.37 |
Yearly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 652.30 (5.14%) | 626.30 | 483.10 - 712.50 | 0.4564 times | Wed 31 December 2025 | 620.40 (-38.73%) | 1012.55 | 461.10 - 1058.00 | 1.2343 times | Tue 31 December 2024 | 1012.55 (91.41%) | 539.95 | 539.95 - 1492.75 | 3.3297 times | Fri 29 December 2023 | 529.00 (57.46%) | 341.90 | 263.45 - 688.00 | 1.5374 times | Fri 30 December 2022 | 335.95 (16.29%) | 304.20 | 286.10 - 468.00 | 0.7257 times | Fri 31 December 2021 | 288.90 (40.31%) | 215.00 | 178.25 - 302.00 | 1.1143 times | Thu 31 December 2020 | 205.90 (75.53%) | 118.55 | 56.70 - 205.90 | 0.3836 times | Tue 31 December 2019 | 117.30 (-57.03%) | 278.25 | 93.70 - 299.00 | 0.2955 times | Mon 31 December 2018 | 272.95 (-42.75%) | 476.00 | 254.75 - 526.00 | 0.1801 times | Fri 29 December 2017 | 476.80 (50.2%) | 321.45 | 320.95 - 658.80 | 0.7429 times | Fri 30 December 2016 | 317.45 (-33.46%) | 476.00 | 275.50 - 481.40 | 0.1536 times |
Indicator Analysis of SwelectEnergy
Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 635.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swelect Energy SWELECTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swelect Energy SWELECTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swelect Energy SWELECTES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 631.2
Munafa value: 100 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 634 and price is deviating by 11 points
Upper Bollinger band is at 656 and lower is at 613, while middle bands are at 624 and 645
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwelectEnergy (SWELECTES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SwelectEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwelectEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwelectEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwelectEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwelectEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 633.12 and SwelectEnergy SWELECTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwelectEnergy SWELECTES stock. Volume based technical analysis of SwelectEnergy SWELECTES stock is negative.
SwelectEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value |
| 5 day DMA | 640.38 |
| 12 day DMA | 632.36 |
| 20 day DMA | 633.84 |
| 35 day DMA | 634.4 |
| 50 day DMA | 645.21 |
| 100 day DMA | 597.59 |
| 150 day DMA | 601.56 |
| 200 day DMA | 661.59 |
EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.03 | 633.89 | 632.68 |
| 12 day EMA | 635.8 | 632.8 | 632.16 |
| 20 day EMA | 636 | 634.28 | 634.07 |
| 35 day EMA | 639.82 | 639.08 | 639.24 |
| 50 day EMA | 645.12 | 644.83 | 645.18 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.38 | 632.42 | 629.21 |
| 12 day SMA | 632.36 | 631.11 | 631.61 |
| 20 day SMA | 633.84 | 634.31 | 635.59 |
| 35 day SMA | 634.4 | 633.83 | 633.6 |
| 50 day SMA | 645.21 | 645.37 | 645.9 |
| 100 day SMA | 597.59 | 596.61 | 595.49 |
| 150 day SMA | 601.56 | 601.95 | 602.56 |
| 200 day SMA | 661.59 | 662.08 | 662.79 |
Fundamentals, profit and EPS of Swelect Energy SWELECTES
EPS is 36.39 and PE is: 17.93
Last quarter profit: (March 2026 quarter) 11.09 crores (16.19%)
Debt: 797.58 in crores
Market capitalization: 928.47
EPS is 35.50 and PE is: 18.37
Last quarter profit: (December 2025 quarter) 9.52 crores (197.09%)
Debt: 665.59 in crores
Market capitalization: 757.79
Videos related to: SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
