ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SwelectEnergy

Strong intraday Stock price targets for SwelectEnergy are 516.03 and 538.03

Intraday Target 1511.68
Intraday Target 2520.37
Intraday Target 3533.68333333333
Intraday Target 4542.37
Intraday Target 5555.68

Daily price and volume Swelect Energy

Date Closing Open Range Volume
Wed 21 January 2026 529.05 (-2.58%) 547.00 525.00 - 547.00 0.5241 times
Tue 20 January 2026 543.05 (-4.05%) 565.00 540.00 - 589.00 1.011 times
Mon 19 January 2026 565.95 (-2.29%) 582.70 563.05 - 592.25 0.621 times
Fri 16 January 2026 579.20 (0.18%) 578.10 568.65 - 600.00 0.8418 times
Wed 14 January 2026 578.15 (-1%) 583.70 573.30 - 604.00 0.7777 times
Tue 13 January 2026 584.00 (-1.64%) 587.80 580.00 - 605.90 0.7295 times
Mon 12 January 2026 593.75 (1.14%) 587.05 570.00 - 604.70 1.0166 times
Fri 09 January 2026 587.05 (-2.89%) 604.95 581.05 - 606.70 0.8117 times
Thu 08 January 2026 604.55 (0.61%) 596.00 595.25 - 641.70 3.3732 times
Wed 07 January 2026 600.90 (-0.55%) 601.00 596.50 - 607.20 0.2934 times
Tue 06 January 2026 604.20 (-0.98%) 610.00 592.55 - 617.65 0.4567 times

 Daily chart SwelectEnergy

Weekly price and charts SwelectEnergy

Strong weekly Stock price targets for SwelectEnergy SWELECTES are 493.4 and 560.65

Weekly Target 1481.52
Weekly Target 2505.28
Weekly Target 3548.76666666667
Weekly Target 4572.53
Weekly Target 5616.02

Weekly price and volumes for Swelect Energy

Date Closing Open Range Volume
Wed 21 January 2026 529.05 (-8.66%) 582.70 525.00 - 592.25 0.5855 times
Fri 16 January 2026 579.20 (-1.34%) 587.05 568.65 - 605.90 0.9139 times
Fri 09 January 2026 587.05 (-4.94%) 622.45 581.05 - 641.70 1.4596 times
Fri 02 January 2026 617.55 (-2.74%) 634.00 606.80 - 649.90 1.116 times
Fri 26 December 2025 634.95 (3.2%) 618.35 611.20 - 656.45 0.905 times
Fri 19 December 2025 615.25 (-3.93%) 633.50 601.20 - 664.85 0.7271 times
Fri 12 December 2025 640.40 (-2.34%) 650.00 590.00 - 655.75 2.0019 times
Fri 05 December 2025 655.75 (-6.76%) 703.30 642.05 - 712.80 0.7417 times
Fri 28 November 2025 703.30 (-1.09%) 719.00 678.00 - 719.00 0.5756 times
Fri 21 November 2025 711.05 (-9.43%) 788.00 706.00 - 788.00 0.9738 times
Fri 14 November 2025 785.10 (2.52%) 755.00 742.00 - 821.15 1.2554 times

 weekly chart SwelectEnergy

Monthly price and charts SwelectEnergy

Strong monthly Stock price targets for SwelectEnergy SWELECTES are 468.68 and 585.38

Monthly Target 1448.55
Monthly Target 2488.8
Monthly Target 3565.25
Monthly Target 4605.5
Monthly Target 5681.95

Monthly price and volumes Swelect Energy

Date Closing Open Range Volume
Wed 21 January 2026 529.05 (-14.72%) 626.30 525.00 - 641.70 0.2451 times
Wed 31 December 2025 620.40 (-11.79%) 703.30 590.00 - 712.80 0.399 times
Fri 28 November 2025 703.30 (-12.57%) 802.05 678.00 - 821.15 0.2862 times
Fri 31 October 2025 804.40 (-7.94%) 884.50 800.00 - 977.00 1.0074 times
Tue 30 September 2025 873.75 (23.34%) 710.00 703.00 - 962.65 4.01 times
Fri 29 August 2025 708.40 (8.98%) 642.05 602.35 - 793.20 1.5972 times
Thu 31 July 2025 650.00 (33.92%) 605.00 581.40 - 708.35 0.4248 times
Mon 03 March 2025 485.35 (-5.26%) 524.00 461.10 - 533.80 0.1059 times
Fri 28 February 2025 512.30 (-40.72%) 862.75 493.55 - 881.95 1.2338 times
Fri 31 January 2025 864.15 (-14.66%) 1012.55 817.05 - 1058.00 0.6906 times
Tue 31 December 2024 1012.55 (-3.35%) 1046.50 991.05 - 1151.90 0.7301 times

 monthly chart SwelectEnergy

Yearly price and charts SwelectEnergy

Strong yearly Stock price targets for SwelectEnergy SWELECTES are 468.68 and 585.38

Yearly Target 1448.55
Yearly Target 2488.8
Yearly Target 3565.25
Yearly Target 4605.5
Yearly Target 5681.95

Yearly price and volumes Swelect Energy

Date Closing Open Range Volume
Wed 21 January 2026 529.05 (-14.72%) 626.30 525.00 - 641.70 0.0324 times
Wed 31 December 2025 620.40 (-38.73%) 1012.55 461.10 - 1058.00 1.2892 times
Tue 31 December 2024 1012.55 (91.41%) 539.95 539.95 - 1492.75 3.4777 times
Fri 29 December 2023 529.00 (57.46%) 341.90 263.45 - 688.00 1.6057 times
Fri 30 December 2022 335.95 (16.29%) 304.20 286.10 - 468.00 0.758 times
Fri 31 December 2021 288.90 (40.31%) 215.00 178.25 - 302.00 1.1638 times
Thu 31 December 2020 205.90 (75.53%) 118.55 56.70 - 205.90 0.4007 times
Tue 31 December 2019 117.30 (-57.03%) 278.25 93.70 - 299.00 0.3086 times
Mon 31 December 2018 272.95 (-42.75%) 476.00 254.75 - 526.00 0.1881 times
Fri 29 December 2017 476.80 (50.2%) 321.45 320.95 - 658.80 0.7759 times
Fri 30 December 2016 317.45 (-33.46%) 476.00 275.50 - 481.40 0.1605 times

Indicator Analysis of SwelectEnergy

Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 576.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swelect Energy SWELECTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swelect Energy SWELECTES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Swelect Energy SWELECTES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 555.3

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 601 and price is deviating by 30 points

Upper Bollinger band is at 660 and lower is at 541, while middle bands are at 571 and 630

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwelectEnergy (SWELECTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwelectEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwelectEnergy in short term and the sell signal is strong.

SwelectEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwelectEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwelectEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 583.67 and SwelectEnergy SWELECTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwelectEnergy SWELECTES stock. Volume based technical analysis of SwelectEnergy SWELECTES stock is negative.

SwelectEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swelect Energy SWELECTES

DMA (daily moving average) of Swelect Energy SWELECTES

DMA period DMA value
5 day DMA 559.08
12 day DMA 581.67
20 day DMA 600.09
35 day DMA 615.31
50 day DMA 650.6
100 day DMA 744.09
150 day DMA 720.46
200 day DMA 790.56

EMA (exponential moving average) of Swelect Energy SWELECTES

EMA period EMA current EMA prev EMA prev2
5 day EMA554.31566.94578.89
12 day EMA576.47585.09592.73
20 day EMA593.44600.22606.23
35 day EMA624.85630.49635.64
50 day EMA652.03657.05661.7

SMA (simple moving average) of Swelect Energy SWELECTES

SMA period SMA current SMA prev SMA prev2
5 day SMA559.08570.07580.21
12 day SMA581.67589.05595.28
20 day SMA600.09604.6608.21
35 day SMA615.31619.79624.37
50 day SMA650.6655.53659.99
100 day SMA744.09746.13748.41
150 day SMA720.46722.52724.66
200 day SMA790.56792.99795.37

Fundamentals, profit and EPS of Swelect Energy SWELECTES

EPS is 22.29 and PE is: 23.73

Last quarter profit: (September 2025 quarter) 15.83 crores (84.33%)

Debt: 665.59 in crores

Market capitalization: 951.25

EPS is 17.71 and PE is: 29.87

Last quarter profit: (June 2025 quarter) 21.14 crores (227.07%)

Debt: 627.67 in crores

Market capitalization: 1075.20

Videos related to: SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top