Munafa Stock Market Course + Intraday & FNO calls 
SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SWELECTES
- Forcast & Targets SWELECTES
- SWELECTES Experts view
- Tomorrow's Movement SWELECTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWELECTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwelectEnergy
Strong intraday Stock price targets for SwelectEnergy are 634.75 and 673.3
| Intraday Target 1 | 625.8 |
| Intraday Target 2 | 643.7 |
| Intraday Target 3 | 664.35 |
| Intraday Target 4 | 682.25 |
| Intraday Target 5 | 702.9 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 661.60 (-1.5%) | 685.00 | 646.45 - 685.00 | 0.5613 times | Thu 23 April 2026 | 671.65 (-1.47%) | 685.00 | 667.50 - 694.35 | 0.6801 times | Wed 22 April 2026 | 681.70 (3.26%) | 652.15 | 652.15 - 690.30 | 1.9374 times | Tue 21 April 2026 | 660.15 (-0.44%) | 669.00 | 645.05 - 673.00 | 0.7873 times | Mon 20 April 2026 | 663.05 (1.72%) | 665.00 | 647.00 - 709.70 | 1.7942 times | Fri 17 April 2026 | 651.85 (1.95%) | 647.50 | 642.05 - 657.70 | 0.5518 times | Thu 16 April 2026 | 639.40 (1.06%) | 642.20 | 628.00 - 644.95 | 0.4239 times | Wed 15 April 2026 | 632.70 (7.43%) | 608.05 | 596.35 - 640.00 | 1.3589 times | Mon 13 April 2026 | 588.95 (0.93%) | 579.00 | 564.45 - 607.85 | 0.7277 times | Fri 10 April 2026 | 583.50 (6.64%) | 566.80 | 545.10 - 600.00 | 1.1775 times | Thu 09 April 2026 | 547.15 (1.35%) | 544.85 | 537.05 - 563.30 | 0.5557 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES are 621 and 685.65
| Weekly Target 1 | 607.47 |
| Weekly Target 2 | 634.53 |
| Weekly Target 3 | 672.11666666667 |
| Weekly Target 4 | 699.18 |
| Weekly Target 5 | 736.77 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 661.60 (1.5%) | 665.00 | 645.05 - 709.70 | 2.1075 times | Fri 17 April 2026 | 651.85 (11.71%) | 579.00 | 564.45 - 657.70 | 1.1203 times | Fri 10 April 2026 | 583.50 (8.33%) | 535.00 | 521.65 - 600.00 | 0.9676 times | Thu 02 April 2026 | 538.65 (7.75%) | 483.10 | 483.10 - 541.00 | 0.4174 times | Fri 27 March 2026 | 499.90 (-9.74%) | 544.95 | 491.00 - 566.00 | 1.2383 times | Fri 20 March 2026 | 553.85 (6.63%) | 518.00 | 507.50 - 588.80 | 1.4058 times | Fri 13 March 2026 | 519.40 (-0.06%) | 499.00 | 485.00 - 539.65 | 1.227 times | Fri 06 March 2026 | 519.70 (0.46%) | 491.00 | 490.00 - 532.05 | 0.4713 times | Fri 27 February 2026 | 517.30 (-5.68%) | 541.10 | 516.60 - 547.90 | 0.2544 times | Fri 20 February 2026 | 548.45 (2.53%) | 542.00 | 529.00 - 587.70 | 0.7905 times | Fri 13 February 2026 | 534.90 (-1.56%) | 556.95 | 531.00 - 595.70 | 0.9315 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES are 587.8 and 783.5
| Monthly Target 1 | 432.73 |
| Monthly Target 2 | 547.17 |
| Monthly Target 3 | 628.43333333333 |
| Monthly Target 4 | 742.87 |
| Monthly Target 5 | 824.13 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 661.60 (32.56%) | 514.00 | 514.00 - 709.70 | 0.7029 times | Mon 30 March 2026 | 499.10 (-3.52%) | 491.00 | 483.10 - 588.80 | 0.7322 times | Fri 27 February 2026 | 517.30 (1.05%) | 512.45 | 505.60 - 595.70 | 0.4225 times | Fri 30 January 2026 | 511.95 (-17.48%) | 626.30 | 501.50 - 641.70 | 0.3649 times | Wed 31 December 2025 | 620.40 (-11.79%) | 703.30 | 590.00 - 712.80 | 0.4018 times | Fri 28 November 2025 | 703.30 (-12.57%) | 802.05 | 678.00 - 821.15 | 0.2881 times | Fri 31 October 2025 | 804.40 (-7.94%) | 884.50 | 800.00 - 977.00 | 1.0143 times | Tue 30 September 2025 | 873.75 (23.34%) | 710.00 | 703.00 - 962.65 | 4.0374 times | Fri 29 August 2025 | 708.40 (8.98%) | 642.05 | 602.35 - 793.20 | 1.6081 times | Thu 31 July 2025 | 650.00 (33.92%) | 605.00 | 581.40 - 708.35 | 0.4277 times | Mon 03 March 2025 | 485.35 (-5.26%) | 524.00 | 461.10 - 533.80 | 0.1066 times |
Yearly price and charts SwelectEnergy
Strong yearly Stock price targets for SwelectEnergy SWELECTES are 572.35 and 798.95
| Yearly Target 1 | 391.53 |
| Yearly Target 2 | 526.57 |
| Yearly Target 3 | 618.13333333333 |
| Yearly Target 4 | 753.17 |
| Yearly Target 5 | 844.73 |
Yearly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 661.60 (6.64%) | 626.30 | 483.10 - 709.70 | 0.2844 times | Wed 31 December 2025 | 620.40 (-38.73%) | 1012.55 | 461.10 - 1058.00 | 1.2566 times | Tue 31 December 2024 | 1012.55 (91.41%) | 539.95 | 539.95 - 1492.75 | 3.3897 times | Fri 29 December 2023 | 529.00 (57.46%) | 341.90 | 263.45 - 688.00 | 1.5651 times | Fri 30 December 2022 | 335.95 (16.29%) | 304.20 | 286.10 - 468.00 | 0.7388 times | Fri 31 December 2021 | 288.90 (40.31%) | 215.00 | 178.25 - 302.00 | 1.1344 times | Thu 31 December 2020 | 205.90 (75.53%) | 118.55 | 56.70 - 205.90 | 0.3905 times | Tue 31 December 2019 | 117.30 (-57.03%) | 278.25 | 93.70 - 299.00 | 0.3008 times | Mon 31 December 2018 | 272.95 (-42.75%) | 476.00 | 254.75 - 526.00 | 0.1834 times | Fri 29 December 2017 | 476.80 (50.2%) | 321.45 | 320.95 - 658.80 | 0.7563 times | Fri 30 December 2016 | 317.45 (-33.46%) | 476.00 | 275.50 - 481.40 | 0.1564 times |
Indicator Analysis of SwelectEnergy
Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 631.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swelect Energy SWELECTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swelect Energy SWELECTES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 587 and price is deviating by 63 points
Upper Bollinger band is at 712 and lower is at 461, while middle bands are at 524 and 649
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwelectEnergy (SWELECTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwelectEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwelectEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwelectEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwelectEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwelectEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.44 and SwelectEnergy SWELECTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwelectEnergy SWELECTES stock. Volume based technical analysis of SwelectEnergy SWELECTES stock is negative.
SwelectEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value |
| 5 day DMA | 667.63 |
| 12 day DMA | 626.8 |
| 20 day DMA | 586.2 |
| 35 day DMA | 560.12 |
| 50 day DMA | 556.92 |
| 100 day DMA | 578.93 |
| 150 day DMA | 663.66 |
| 200 day DMA | 667.55 |
EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.33 | 661.2 | 655.98 |
| 12 day EMA | 631.94 | 626.55 | 618.35 |
| 20 day EMA | 607.3 | 601.59 | 594.22 |
| 35 day EMA | 584.2 | 579.64 | 574.22 |
| 50 day EMA | 567.29 | 563.44 | 559.03 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.63 | 665.68 | 659.23 |
| 12 day SMA | 626.8 | 615.42 | 603.73 |
| 20 day SMA | 586.2 | 580.36 | 574.47 |
| 35 day SMA | 560.12 | 556 | 551.79 |
| 50 day SMA | 556.92 | 554.55 | 552.17 |
| 100 day SMA | 578.93 | 579.33 | 579.62 |
| 150 day SMA | 663.66 | 665.3 | 666.7 |
| 200 day SMA | 667.55 | 667.33 | 666.89 |
Fundamentals, profit and EPS of Swelect Energy SWELECTES
EPS is 35.50 and PE is: 18.64
Last quarter profit: (December 2025 quarter) 9.52 crores (197.09%)
Debt: 665.59 in crores
Market capitalization: 757.79
EPS is 22.29 and PE is: 29.68
Last quarter profit: (September 2025 quarter) 15.83 crores (84.33%)
Debt: 665.59 in crores
Market capitalization: 951.25
Videos related to: SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
