SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SWELECTES
- Forcast & Targets SWELECTES
- SWELECTES Experts view
- Tomorrow's Movement SWELECTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWELECTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwelectEnergy
Strong intraday Stock price targets for SwelectEnergy are 436.88 and 509.58
| Intraday Target 1 | 420.72 |
| Intraday Target 2 | 453.03 |
| Intraday Target 3 | 493.41666666667 |
| Intraday Target 4 | 525.73 |
| Intraday Target 5 | 566.12 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 485.35 (-5.26%) | 524.00 | 461.10 - 533.80 | 1.0498 times | Fri 28 February 2025 | 512.30 (0.43%) | 503.10 | 493.55 - 534.50 | 1.5568 times | Thu 27 February 2025 | 510.10 (-18.95%) | 590.00 | 503.50 - 610.00 | 5.6908 times | Tue 25 February 2025 | 629.35 (-3.61%) | 643.15 | 623.25 - 662.00 | 0.1342 times | Mon 24 February 2025 | 652.95 (1.26%) | 629.10 | 616.00 - 663.00 | 0.2412 times | Fri 21 February 2025 | 644.80 (1.61%) | 634.90 | 625.00 - 658.50 | 0.2065 times | Thu 20 February 2025 | 634.60 (2.93%) | 602.35 | 602.35 - 639.00 | 0.1764 times | Wed 19 February 2025 | 616.55 (5.49%) | 582.00 | 576.00 - 638.70 | 0.298 times | Tue 18 February 2025 | 584.45 (-5.19%) | 620.20 | 575.05 - 624.65 | 0.3269 times | Mon 17 February 2025 | 616.45 (-3.12%) | 621.20 | 604.20 - 643.60 | 0.3193 times | Fri 14 February 2025 | 636.30 (-4.92%) | 659.30 | 620.00 - 675.95 | 0.451 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES are 436.88 and 509.58
| Weekly Target 1 | 420.72 |
| Weekly Target 2 | 453.03 |
| Weekly Target 3 | 493.41666666667 |
| Weekly Target 4 | 525.73 |
| Weekly Target 5 | 566.12 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 485.35 (-5.26%) | 524.00 | 461.10 - 533.80 | 0.5311 times | Fri 28 February 2025 | 512.30 (-20.55%) | 629.10 | 493.55 - 663.00 | 3.8566 times | Fri 21 February 2025 | 644.80 (1.34%) | 621.20 | 575.05 - 658.50 | 0.6715 times | Fri 14 February 2025 | 636.30 (-22.86%) | 822.05 | 620.00 - 831.95 | 1.3476 times | Fri 07 February 2025 | 824.90 (-4.54%) | 862.75 | 819.95 - 881.95 | 0.3129 times | Fri 31 January 2025 | 864.15 (-4.25%) | 898.05 | 817.05 - 910.00 | 0.942 times | Fri 24 January 2025 | 902.55 (-4.93%) | 949.35 | 873.05 - 975.00 | 0.4521 times | Fri 17 January 2025 | 949.35 (10.39%) | 909.00 | 843.80 - 964.70 | 1.1308 times | Mon 13 January 2025 | 860.00 (-5.87%) | 909.00 | 843.80 - 920.90 | 0.2333 times | Fri 10 January 2025 | 913.60 (-10.03%) | 1019.55 | 910.00 - 1029.90 | 0.522 times | Fri 03 January 2025 | 1015.50 (-2.12%) | 1030.00 | 991.05 - 1058.00 | 0.6252 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES are 436.88 and 509.58
| Monthly Target 1 | 420.72 |
| Monthly Target 2 | 453.03 |
| Monthly Target 3 | 493.41666666667 |
| Monthly Target 4 | 525.73 |
| Monthly Target 5 | 566.12 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 485.35 (-5.26%) | 524.00 | 461.10 - 533.80 | 0.0749 times | Fri 28 February 2025 | 512.30 (-40.72%) | 862.75 | 493.55 - 881.95 | 0.8727 times | Fri 31 January 2025 | 864.15 (-14.66%) | 1012.55 | 817.05 - 1058.00 | 0.5214 times | Tue 31 December 2024 | 1012.55 (-3.35%) | 1046.50 | 991.05 - 1151.90 | 0.5277 times | Fri 29 November 2024 | 1047.60 (-8.57%) | 1164.90 | 1000.00 - 1278.80 | 0.4299 times | Thu 31 October 2024 | 1145.85 (-7.21%) | 1236.00 | 1020.00 - 1281.00 | 0.5607 times | Mon 30 September 2024 | 1234.95 (21.79%) | 1015.30 | 970.60 - 1360.00 | 3.1491 times | Fri 30 August 2024 | 1014.00 (-15%) | 1196.00 | 945.00 - 1240.00 | 1.1786 times | Wed 31 July 2024 | 1193.00 (-5.02%) | 1258.00 | 1145.00 - 1379.70 | 1.2749 times | Fri 28 June 2024 | 1256.00 (2.33%) | 1288.70 | 1066.00 - 1405.00 | 1.41 times | Fri 31 May 2024 | 1227.35 (-6.97%) | 1272.00 | 1164.75 - 1438.75 | 1.3417 times |
Yearly price and charts SwelectEnergy
Strong yearly Stock price targets for SwelectEnergy SWELECTES are 174.78 and 771.68
| Yearly Target 1 | 71.25 |
| Yearly Target 2 | 278.3 |
| Yearly Target 3 | 668.15 |
| Yearly Target 4 | 875.2 |
| Yearly Target 5 | 1265.05 |
Yearly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 485.35 (-52.07%) | 1012.55 | 461.10 - 1058.00 | 0.2992 times | Tue 31 December 2024 | 1012.55 (91.41%) | 539.95 | 539.95 - 1492.75 | 3.8569 times | Fri 29 December 2023 | 529.00 (57.46%) | 341.90 | 263.45 - 688.00 | 1.7503 times | Fri 30 December 2022 | 335.95 (16.29%) | 304.20 | 286.10 - 468.00 | 0.8262 times | Fri 31 December 2021 | 288.90 (40.31%) | 215.00 | 178.25 - 302.00 | 1.2686 times | Thu 31 December 2020 | 205.90 (75.53%) | 118.55 | 56.70 - 205.90 | 0.4367 times | Tue 31 December 2019 | 117.30 (-57.03%) | 278.25 | 93.70 - 299.00 | 0.3364 times | Mon 31 December 2018 | 272.95 (-42.75%) | 476.00 | 254.75 - 526.00 | 0.2051 times | Fri 29 December 2017 | 476.80 (50.2%) | 321.45 | 320.95 - 658.80 | 0.8458 times | Fri 30 December 2016 | 317.45 (-33.46%) | 476.00 | 275.50 - 481.40 | 0.1749 times | Thu 31 December 2015 | 477.05 (0%) | 369.00 | 351.20 - 518.00 | 0.0525 times |
Indicator Analysis of SwelectEnergy
Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 606.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swelect Energy SWELECTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 03 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 687 and price is deviating by 119 points
Upper Bollinger band is at 923 and lower is at 450, while middle bands are at 569 and 805
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwelectEnergy (SWELECTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwelectEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwelectEnergy in short term and the sell signal is strong.
SwelectEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwelectEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwelectEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.87 and SwelectEnergy SWELECTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwelectEnergy SWELECTES stock. Volume based technical analysis of SwelectEnergy SWELECTES stock is negative.
SwelectEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value |
| 5 day DMA | 558.01 |
| 12 day DMA | 599.37 |
| 20 day DMA | 686.19 |
| 35 day DMA | 776.3 |
| 50 day DMA | 843.32 |
| 100 day DMA | 972.13 |
| 150 day DMA | 1026.24 |
| 200 day DMA | 1076.57 |
EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.55 | 568.14 | 596.06 |
| 12 day EMA | 606.74 | 628.8 | 649.98 |
| 20 day EMA | 665.84 | 684.83 | 702.98 |
| 35 day EMA | 751.8 | 767.49 | 782.51 |
| 50 day EMA | 834.39 | 848.63 | 862.35 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.01 | 589.9 | 614.36 |
| 12 day SMA | 599.37 | 620.95 | 642.94 |
| 20 day SMA | 686.19 | 705.13 | 721.17 |
| 35 day SMA | 776.3 | 787 | 798.47 |
| 50 day SMA | 843.32 | 855.57 | 867.13 |
| 100 day SMA | 972.13 | 979.09 | 985.82 |
| 150 day SMA | 1026.24 | 1030.78 | 1035.25 |
| 200 day SMA | 1076.57 | 1080.27 | 1083.91 |
Fundamentals, profit and EPS of Swelect Energy SWELECTES
EPS is 26.44 and PE is: 18.36
Last quarter profit: (December 2024 quarter) -10.58 crores (-220.52%)
Debt: 635.41 in crores
Market capitalization: 753.69
EPS is 38.78 and PE is: 12.52
Last quarter profit: (September 2024 quarter) 8.99 crores (245.43%)
Debt: 635.41 in crores
Market capitalization: 1672.01
Videos related to: SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance