SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SWELECTES
- Forcast & Targets SWELECTES
- SWELECTES Experts view
- Tomorrow's Movement SWELECTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWELECTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwelectEnergy
Strong intraday Stock price targets for SwelectEnergy are 604.95 and 625.65
| Intraday Target 1 | 588.37 |
| Intraday Target 2 | 600.83 |
| Intraday Target 3 | 609.06666666667 |
| Intraday Target 4 | 621.53 |
| Intraday Target 5 | 629.77 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 613.30 (1.51%) | 603.45 | 596.60 - 617.30 | 1.0857 times | Thu 23 July 2026 | 604.15 (-0.49%) | 608.05 | 602.50 - 611.45 | 0.506 times | Wed 22 July 2026 | 607.15 (-0.38%) | 607.05 | 605.90 - 614.80 | 0.5105 times | Tue 21 July 2026 | 609.45 (-1.34%) | 618.00 | 604.05 - 625.20 | 0.8793 times | Mon 20 July 2026 | 617.75 (-0.02%) | 612.90 | 609.05 - 625.30 | 0.5434 times | Fri 17 July 2026 | 617.85 (-1.99%) | 632.50 | 615.00 - 637.50 | 1.3788 times | Thu 16 July 2026 | 630.40 (-1.75%) | 641.65 | 627.00 - 648.50 | 0.9956 times | Wed 15 July 2026 | 641.65 (1.66%) | 635.00 | 631.20 - 658.00 | 1.5906 times | Tue 14 July 2026 | 631.20 (-1.51%) | 641.50 | 625.10 - 642.00 | 0.8268 times | Mon 13 July 2026 | 640.85 (-0.66%) | 636.00 | 635.45 - 658.95 | 1.6834 times | Fri 10 July 2026 | 645.10 (1.43%) | 640.00 | 630.05 - 659.00 | 1.6801 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES are 604.95 and 633.65
| Weekly Target 1 | 583.03 |
| Weekly Target 2 | 598.17 |
| Weekly Target 3 | 611.73333333333 |
| Weekly Target 4 | 626.87 |
| Weekly Target 5 | 640.43 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 613.30 (-0.74%) | 612.90 | 596.60 - 625.30 | 0.4518 times | Fri 17 July 2026 | 617.85 (-4.22%) | 636.00 | 615.00 - 658.95 | 0.83 times | Fri 10 July 2026 | 645.10 (-1.1%) | 652.95 | 606.20 - 661.70 | 0.8104 times | Fri 03 July 2026 | 652.30 (6.5%) | 614.65 | 610.00 - 671.95 | 0.9293 times | Thu 25 June 2026 | 612.50 (-4.2%) | 643.20 | 605.00 - 649.90 | 0.8287 times | Fri 19 June 2026 | 639.35 (0.86%) | 648.35 | 620.05 - 658.75 | 0.7115 times | Fri 12 June 2026 | 633.90 (-2.2%) | 638.45 | 609.45 - 655.00 | 0.7002 times | Fri 05 June 2026 | 648.15 (-2%) | 661.35 | 620.00 - 675.00 | 2.2423 times | Fri 29 May 2026 | 661.35 (5.21%) | 639.00 | 602.20 - 683.95 | 1.7809 times | Fri 22 May 2026 | 628.60 (2.01%) | 608.00 | 592.80 - 673.45 | 0.7149 times | Fri 15 May 2026 | 616.20 (-9.71%) | 682.00 | 597.05 - 682.00 | 1.8371 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES are 567.28 and 642.63
| Monthly Target 1 | 551.93 |
| Monthly Target 2 | 582.62 |
| Monthly Target 3 | 627.28333333333 |
| Monthly Target 4 | 657.97 |
| Monthly Target 5 | 702.63 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 613.30 (-5.34%) | 642.55 | 596.60 - 671.95 | 0.5479 times | Tue 30 June 2026 | 647.90 (-2.03%) | 661.35 | 605.00 - 675.00 | 1.1309 times | Fri 29 May 2026 | 661.35 (0.3%) | 665.95 | 592.80 - 712.50 | 1.196 times | Thu 30 April 2026 | 659.40 (32.12%) | 514.00 | 514.00 - 709.70 | 1.366 times | Mon 30 March 2026 | 499.10 (-3.52%) | 491.00 | 483.10 - 588.80 | 1.3081 times | Fri 27 February 2026 | 517.30 (1.05%) | 512.45 | 505.60 - 595.70 | 0.7547 times | Fri 30 January 2026 | 511.95 (-17.48%) | 626.30 | 501.50 - 641.70 | 0.6519 times | Wed 31 December 2025 | 620.40 (-11.79%) | 703.30 | 590.00 - 712.80 | 0.7177 times | Fri 28 November 2025 | 703.30 (-12.57%) | 802.05 | 678.00 - 821.15 | 0.5147 times | Fri 31 October 2025 | 804.40 (-7.94%) | 884.50 | 800.00 - 977.00 | 1.812 times | Tue 30 September 2025 | 873.75 (23.34%) | 710.00 | 703.00 - 962.65 | 7.2124 times |
Yearly price and charts SwelectEnergy
Strong yearly Stock price targets for SwelectEnergy SWELECTES are 433.5 and 662.9
| Yearly Target 1 | 373.57 |
| Yearly Target 2 | 493.43 |
| Yearly Target 3 | 602.96666666667 |
| Yearly Target 4 | 722.83 |
| Yearly Target 5 | 832.37 |
Yearly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 613.30 (-1.14%) | 626.30 | 483.10 - 712.50 | 0.4877 times | Wed 31 December 2025 | 620.40 (-38.73%) | 1012.55 | 461.10 - 1058.00 | 1.2303 times | Tue 31 December 2024 | 1012.55 (91.41%) | 539.95 | 539.95 - 1492.75 | 3.3188 times | Fri 29 December 2023 | 529.00 (57.46%) | 341.90 | 263.45 - 688.00 | 1.5324 times | Fri 30 December 2022 | 335.95 (16.29%) | 304.20 | 286.10 - 468.00 | 0.7233 times | Fri 31 December 2021 | 288.90 (40.31%) | 215.00 | 178.25 - 302.00 | 1.1106 times | Thu 31 December 2020 | 205.90 (75.53%) | 118.55 | 56.70 - 205.90 | 0.3824 times | Tue 31 December 2019 | 117.30 (-57.03%) | 278.25 | 93.70 - 299.00 | 0.2945 times | Mon 31 December 2018 | 272.95 (-42.75%) | 476.00 | 254.75 - 526.00 | 0.1795 times | Fri 29 December 2017 | 476.80 (50.2%) | 321.45 | 320.95 - 658.80 | 0.7405 times | Fri 30 December 2016 | 317.45 (-33.46%) | 476.00 | 275.50 - 481.40 | 0.1531 times |
Indicator Analysis of SwelectEnergy
Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 619.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swelect Energy SWELECTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 630 and price is deviating by 15 points
Upper Bollinger band is at 659 and lower is at 601, while middle bands are at 615 and 644
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwelectEnergy (SWELECTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwelectEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwelectEnergy in short term and the sell signal is strong.
SwelectEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwelectEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwelectEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.38 and SwelectEnergy SWELECTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwelectEnergy SWELECTES stock. Volume based technical analysis of SwelectEnergy SWELECTES stock is negative.
SwelectEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value |
| 5 day DMA | 610.36 |
| 12 day DMA | 624.57 |
| 20 day DMA | 629.3 |
| 35 day DMA | 630.31 |
| 50 day DMA | 631.76 |
| 100 day DMA | 608 |
| 150 day DMA | 597.59 |
| 200 day DMA | 642.39 |
EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.39 | 611.94 | 615.83 |
| 12 day EMA | 619.81 | 620.99 | 624.05 |
| 20 day EMA | 624.29 | 625.45 | 627.69 |
| 35 day EMA | 629.31 | 630.25 | 631.79 |
| 50 day EMA | 631.73 | 632.48 | 633.64 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.36 | 611.27 | 616.52 |
| 12 day SMA | 624.57 | 624.35 | 626.97 |
| 20 day SMA | 629.3 | 629.26 | 630.07 |
| 35 day SMA | 630.31 | 631.69 | 633.35 |
| 50 day SMA | 631.76 | 632.15 | 632.63 |
| 100 day SMA | 608 | 607.15 | 606.46 |
| 150 day SMA | 597.59 | 597.77 | 597.89 |
| 200 day SMA | 642.39 | 643.69 | 645.15 |
Fundamentals, profit and EPS of Swelect Energy SWELECTES
EPS is 36.39 and PE is: 16.85
Last quarter profit: (March 2026 quarter) 11.09 crores (16.19%)
Debt: 797.58 in crores
Market capitalization: 928.47
EPS is 35.50 and PE is: 17.28
Last quarter profit: (December 2025 quarter) 9.52 crores (197.09%)
Debt: 665.59 in crores
Market capitalization: 757.79
Videos related to: SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


