ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SwelectEnergy

Strong intraday Stock price targets for SwelectEnergy are 604.95 and 625.65

Intraday Target 1588.37
Intraday Target 2600.83
Intraday Target 3609.06666666667
Intraday Target 4621.53
Intraday Target 5629.77

Daily price and volume Swelect Energy

Date Closing Open Range Volume
Fri 24 July 2026 613.30 (1.51%) 603.45 596.60 - 617.30 1.0857 times
Thu 23 July 2026 604.15 (-0.49%) 608.05 602.50 - 611.45 0.506 times
Wed 22 July 2026 607.15 (-0.38%) 607.05 605.90 - 614.80 0.5105 times
Tue 21 July 2026 609.45 (-1.34%) 618.00 604.05 - 625.20 0.8793 times
Mon 20 July 2026 617.75 (-0.02%) 612.90 609.05 - 625.30 0.5434 times
Fri 17 July 2026 617.85 (-1.99%) 632.50 615.00 - 637.50 1.3788 times
Thu 16 July 2026 630.40 (-1.75%) 641.65 627.00 - 648.50 0.9956 times
Wed 15 July 2026 641.65 (1.66%) 635.00 631.20 - 658.00 1.5906 times
Tue 14 July 2026 631.20 (-1.51%) 641.50 625.10 - 642.00 0.8268 times
Mon 13 July 2026 640.85 (-0.66%) 636.00 635.45 - 658.95 1.6834 times
Fri 10 July 2026 645.10 (1.43%) 640.00 630.05 - 659.00 1.6801 times

 Daily chart SwelectEnergy

Weekly price and charts SwelectEnergy

Strong weekly Stock price targets for SwelectEnergy SWELECTES are 604.95 and 633.65

Weekly Target 1583.03
Weekly Target 2598.17
Weekly Target 3611.73333333333
Weekly Target 4626.87
Weekly Target 5640.43

Weekly price and volumes for Swelect Energy

Date Closing Open Range Volume
Fri 24 July 2026 613.30 (-0.74%) 612.90 596.60 - 625.30 0.4518 times
Fri 17 July 2026 617.85 (-4.22%) 636.00 615.00 - 658.95 0.83 times
Fri 10 July 2026 645.10 (-1.1%) 652.95 606.20 - 661.70 0.8104 times
Fri 03 July 2026 652.30 (6.5%) 614.65 610.00 - 671.95 0.9293 times
Thu 25 June 2026 612.50 (-4.2%) 643.20 605.00 - 649.90 0.8287 times
Fri 19 June 2026 639.35 (0.86%) 648.35 620.05 - 658.75 0.7115 times
Fri 12 June 2026 633.90 (-2.2%) 638.45 609.45 - 655.00 0.7002 times
Fri 05 June 2026 648.15 (-2%) 661.35 620.00 - 675.00 2.2423 times
Fri 29 May 2026 661.35 (5.21%) 639.00 602.20 - 683.95 1.7809 times
Fri 22 May 2026 628.60 (2.01%) 608.00 592.80 - 673.45 0.7149 times
Fri 15 May 2026 616.20 (-9.71%) 682.00 597.05 - 682.00 1.8371 times

 weekly chart SwelectEnergy

Monthly price and charts SwelectEnergy

Strong monthly Stock price targets for SwelectEnergy SWELECTES are 567.28 and 642.63

Monthly Target 1551.93
Monthly Target 2582.62
Monthly Target 3627.28333333333
Monthly Target 4657.97
Monthly Target 5702.63

Monthly price and volumes Swelect Energy

Date Closing Open Range Volume
Fri 24 July 2026 613.30 (-5.34%) 642.55 596.60 - 671.95 0.5479 times
Tue 30 June 2026 647.90 (-2.03%) 661.35 605.00 - 675.00 1.1309 times
Fri 29 May 2026 661.35 (0.3%) 665.95 592.80 - 712.50 1.196 times
Thu 30 April 2026 659.40 (32.12%) 514.00 514.00 - 709.70 1.366 times
Mon 30 March 2026 499.10 (-3.52%) 491.00 483.10 - 588.80 1.3081 times
Fri 27 February 2026 517.30 (1.05%) 512.45 505.60 - 595.70 0.7547 times
Fri 30 January 2026 511.95 (-17.48%) 626.30 501.50 - 641.70 0.6519 times
Wed 31 December 2025 620.40 (-11.79%) 703.30 590.00 - 712.80 0.7177 times
Fri 28 November 2025 703.30 (-12.57%) 802.05 678.00 - 821.15 0.5147 times
Fri 31 October 2025 804.40 (-7.94%) 884.50 800.00 - 977.00 1.812 times
Tue 30 September 2025 873.75 (23.34%) 710.00 703.00 - 962.65 7.2124 times

 monthly chart SwelectEnergy

Yearly price and charts SwelectEnergy

Strong yearly Stock price targets for SwelectEnergy SWELECTES are 433.5 and 662.9

Yearly Target 1373.57
Yearly Target 2493.43
Yearly Target 3602.96666666667
Yearly Target 4722.83
Yearly Target 5832.37

Yearly price and volumes Swelect Energy

Date Closing Open Range Volume
Fri 24 July 2026 613.30 (-1.14%) 626.30 483.10 - 712.50 0.4877 times
Wed 31 December 2025 620.40 (-38.73%) 1012.55 461.10 - 1058.00 1.2303 times
Tue 31 December 2024 1012.55 (91.41%) 539.95 539.95 - 1492.75 3.3188 times
Fri 29 December 2023 529.00 (57.46%) 341.90 263.45 - 688.00 1.5324 times
Fri 30 December 2022 335.95 (16.29%) 304.20 286.10 - 468.00 0.7233 times
Fri 31 December 2021 288.90 (40.31%) 215.00 178.25 - 302.00 1.1106 times
Thu 31 December 2020 205.90 (75.53%) 118.55 56.70 - 205.90 0.3824 times
Tue 31 December 2019 117.30 (-57.03%) 278.25 93.70 - 299.00 0.2945 times
Mon 31 December 2018 272.95 (-42.75%) 476.00 254.75 - 526.00 0.1795 times
Fri 29 December 2017 476.80 (50.2%) 321.45 320.95 - 658.80 0.7405 times
Fri 30 December 2016 317.45 (-33.46%) 476.00 275.50 - 481.40 0.1531 times

Indicator Analysis of SwelectEnergy

Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 619.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swelect Energy SWELECTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 630 and price is deviating by 15 points

Upper Bollinger band is at 659 and lower is at 601, while middle bands are at 615 and 644

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwelectEnergy (SWELECTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwelectEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwelectEnergy in short term and the sell signal is strong.

SwelectEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwelectEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwelectEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 625.38 and SwelectEnergy SWELECTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwelectEnergy SWELECTES stock. Volume based technical analysis of SwelectEnergy SWELECTES stock is negative.

SwelectEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swelect Energy SWELECTES

DMA (daily moving average) of Swelect Energy SWELECTES

DMA period DMA value
5 day DMA 610.36
12 day DMA 624.57
20 day DMA 629.3
35 day DMA 630.31
50 day DMA 631.76
100 day DMA 608
150 day DMA 597.59
200 day DMA 642.39

EMA (exponential moving average) of Swelect Energy SWELECTES

EMA period EMA current EMA prev EMA prev2
5 day EMA612.39611.94615.83
12 day EMA619.81620.99624.05
20 day EMA624.29625.45627.69
35 day EMA629.31630.25631.79
50 day EMA631.73632.48633.64

SMA (simple moving average) of Swelect Energy SWELECTES

SMA period SMA current SMA prev SMA prev2
5 day SMA610.36611.27616.52
12 day SMA624.57624.35626.97
20 day SMA629.3629.26630.07
35 day SMA630.31631.69633.35
50 day SMA631.76632.15632.63
100 day SMA608607.15606.46
150 day SMA597.59597.77597.89
200 day SMA642.39643.69645.15

Fundamentals, profit and EPS of Swelect Energy SWELECTES

EPS is 36.39 and PE is: 16.85

Last quarter profit: (March 2026 quarter) 11.09 crores (16.19%)

Debt: 797.58 in crores

Market capitalization: 928.47

EPS is 35.50 and PE is: 17.28

Last quarter profit: (December 2025 quarter) 9.52 crores (197.09%)

Debt: 665.59 in crores

Market capitalization: 757.79

Videos related to: SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top