Munafa Stock Market Course + Intraday & FNO calls 
SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SWELECTES
- Forcast & Targets SWELECTES
- SWELECTES Experts view
- Tomorrow's Movement SWELECTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWELECTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwelectEnergy
Strong intraday Stock price targets for SwelectEnergy are 593.35 and 604.05
| Intraday Target 1 | 590.83 |
| Intraday Target 2 | 595.87 |
| Intraday Target 3 | 601.53333333333 |
| Intraday Target 4 | 606.57 |
| Intraday Target 5 | 612.23 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 600.90 (-0.55%) | 601.00 | 596.50 - 607.20 | 0.4355 times | Tue 06 January 2026 | 604.20 (-0.98%) | 610.00 | 592.55 - 617.65 | 0.6779 times | Mon 05 January 2026 | 610.20 (-1.19%) | 622.45 | 602.00 - 624.45 | 0.6534 times | Fri 02 January 2026 | 617.55 (-0.06%) | 615.00 | 606.80 - 623.40 | 1.0215 times | Thu 01 January 2026 | 617.90 (-0.4%) | 626.30 | 616.20 - 633.00 | 0.3809 times | Wed 31 December 2025 | 620.40 (0.43%) | 622.00 | 616.20 - 634.45 | 1.1035 times | Tue 30 December 2025 | 617.75 (-2.95%) | 635.00 | 612.75 - 639.00 | 2.2988 times | Mon 29 December 2025 | 636.50 (0.24%) | 634.00 | 618.00 - 649.90 | 1.2955 times | Fri 26 December 2025 | 634.95 (-0.63%) | 630.00 | 630.00 - 656.45 | 1.1975 times | Wed 24 December 2025 | 639.00 (0.2%) | 636.70 | 627.35 - 648.60 | 0.9356 times | Tue 23 December 2025 | 637.75 (3%) | 618.00 | 611.20 - 645.10 | 1.8627 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES are 580.78 and 612.68
| Weekly Target 1 | 574.07 |
| Weekly Target 2 | 587.48 |
| Weekly Target 3 | 605.96666666667 |
| Weekly Target 4 | 619.38 |
| Weekly Target 5 | 637.87 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 600.90 (-2.7%) | 622.45 | 592.55 - 624.45 | 0.3378 times | Fri 02 January 2026 | 617.55 (-2.74%) | 634.00 | 606.80 - 649.90 | 1.1662 times | Fri 26 December 2025 | 634.95 (3.2%) | 618.35 | 611.20 - 656.45 | 0.9458 times | Fri 19 December 2025 | 615.25 (-3.93%) | 633.50 | 601.20 - 664.85 | 0.7598 times | Fri 12 December 2025 | 640.40 (-2.34%) | 650.00 | 590.00 - 655.75 | 2.092 times | Fri 05 December 2025 | 655.75 (-6.76%) | 703.30 | 642.05 - 712.80 | 0.7751 times | Fri 28 November 2025 | 703.30 (-1.09%) | 719.00 | 678.00 - 719.00 | 0.6015 times | Fri 21 November 2025 | 711.05 (-9.43%) | 788.00 | 706.00 - 788.00 | 1.0176 times | Fri 14 November 2025 | 785.10 (2.52%) | 755.00 | 742.00 - 821.15 | 1.3119 times | Fri 07 November 2025 | 765.80 (-4.8%) | 802.05 | 755.00 - 810.60 | 0.9925 times | Fri 31 October 2025 | 804.40 (-1.56%) | 816.75 | 800.00 - 836.00 | 1.1398 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES are 576.5 and 616.95
| Monthly Target 1 | 568.37 |
| Monthly Target 2 | 584.63 |
| Monthly Target 3 | 608.81666666667 |
| Monthly Target 4 | 625.08 |
| Monthly Target 5 | 649.27 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 600.90 (-3.14%) | 626.30 | 592.55 - 633.00 | 0.0451 times | Wed 31 December 2025 | 620.40 (-11.79%) | 703.30 | 590.00 - 712.80 | 0.4072 times | Fri 28 November 2025 | 703.30 (-12.57%) | 802.05 | 678.00 - 821.15 | 0.292 times | Fri 31 October 2025 | 804.40 (-7.94%) | 884.50 | 800.00 - 977.00 | 1.0281 times | Tue 30 September 2025 | 873.75 (23.34%) | 710.00 | 703.00 - 962.65 | 4.0922 times | Fri 29 August 2025 | 708.40 (8.98%) | 642.05 | 602.35 - 793.20 | 1.6299 times | Thu 31 July 2025 | 650.00 (33.92%) | 605.00 | 581.40 - 708.35 | 0.4335 times | Mon 03 March 2025 | 485.35 (-5.26%) | 524.00 | 461.10 - 533.80 | 0.1081 times | Fri 28 February 2025 | 512.30 (-40.72%) | 862.75 | 493.55 - 881.95 | 1.2591 times | Fri 31 January 2025 | 864.15 (-14.66%) | 1012.55 | 817.05 - 1058.00 | 0.7048 times | Tue 31 December 2024 | 1012.55 (-3.35%) | 1046.50 | 991.05 - 1151.90 | 0.7451 times |
Yearly price and charts SwelectEnergy
Strong yearly Stock price targets for SwelectEnergy SWELECTES are 576.5 and 616.95
| Yearly Target 1 | 568.37 |
| Yearly Target 2 | 584.63 |
| Yearly Target 3 | 608.81666666667 |
| Yearly Target 4 | 625.08 |
| Yearly Target 5 | 649.27 |
Yearly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 600.90 (-3.14%) | 626.30 | 592.55 - 633.00 | 0.0059 times | Wed 31 December 2025 | 620.40 (-38.73%) | 1012.55 | 461.10 - 1058.00 | 1.2926 times | Tue 31 December 2024 | 1012.55 (91.41%) | 539.95 | 539.95 - 1492.75 | 3.4869 times | Fri 29 December 2023 | 529.00 (57.46%) | 341.90 | 263.45 - 688.00 | 1.61 times | Fri 30 December 2022 | 335.95 (16.29%) | 304.20 | 286.10 - 468.00 | 0.76 times | Fri 31 December 2021 | 288.90 (40.31%) | 215.00 | 178.25 - 302.00 | 1.1669 times | Thu 31 December 2020 | 205.90 (75.53%) | 118.55 | 56.70 - 205.90 | 0.4017 times | Tue 31 December 2019 | 117.30 (-57.03%) | 278.25 | 93.70 - 299.00 | 0.3094 times | Mon 31 December 2018 | 272.95 (-42.75%) | 476.00 | 254.75 - 526.00 | 0.1886 times | Fri 29 December 2017 | 476.80 (50.2%) | 321.45 | 320.95 - 658.80 | 0.778 times | Fri 30 December 2016 | 317.45 (-33.46%) | 476.00 | 275.50 - 481.40 | 0.1609 times |
Indicator Analysis of SwelectEnergy
Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 618.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 624 and price is deviating by 15 points
Upper Bollinger band is at 653 and lower is at 596, while middle bands are at 610 and 638
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwelectEnergy (SWELECTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwelectEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwelectEnergy in short term but the buy signal is initial and weak.
SwelectEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwelectEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwelectEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.36 and SwelectEnergy SWELECTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwelectEnergy SWELECTES stock. Volume based technical analysis of SwelectEnergy SWELECTES stock is negative.
SwelectEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value |
| 5 day DMA | 610.15 |
| 12 day DMA | 621.35 |
| 20 day DMA | 623.88 |
| 35 day DMA | 649.51 |
| 50 day DMA | 690.26 |
| 100 day DMA | 758.8 |
| 150 day DMA | 737.92 |
| 200 day DMA | 812.56 |
EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.03 | 613.09 | 617.53 |
| 12 day EMA | 618.25 | 621.4 | 624.53 |
| 20 day EMA | 629.96 | 633.02 | 636.05 |
| 35 day EMA | 661.45 | 665.02 | 668.6 |
| 50 day EMA | 693.27 | 697.04 | 700.83 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.15 | 614.05 | 616.76 |
| 12 day SMA | 621.35 | 622.55 | 622.59 |
| 20 day SMA | 623.88 | 625.52 | 625.75 |
| 35 day SMA | 649.51 | 653.7 | 657.98 |
| 50 day SMA | 690.26 | 694.35 | 698.61 |
| 100 day SMA | 758.8 | 759.47 | 759.87 |
| 150 day SMA | 737.92 | 740.01 | 742.31 |
| 200 day SMA | 812.56 | 815.51 | 818.51 |
Fundamentals, profit and EPS of Swelect Energy SWELECTES
EPS is 22.29 and PE is: 26.96
Last quarter profit: (September 2025 quarter) 15.83 crores (84.33%)
Debt: 665.59 in crores
Market capitalization: 951.25
EPS is 17.71 and PE is: 33.93
Last quarter profit: (June 2025 quarter) 21.14 crores (227.07%)
Debt: 627.67 in crores
Market capitalization: 1075.20
Videos related to: SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
