ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SwelectEnergy

Strong intraday Stock price targets for SwelectEnergy are 526.88 and 552.78

Intraday Target 1505.68
Intraday Target 2522.17
Intraday Target 3531.58333333333
Intraday Target 4548.07
Intraday Target 5557.48

Daily price and volume Swelect Energy

Date Closing Open Range Volume
Thu 02 April 2026 538.65 (1.24%) 515.10 515.10 - 541.00 0.3014 times
Wed 01 April 2026 532.05 (6.6%) 514.00 514.00 - 539.20 0.4921 times
Mon 30 March 2026 499.10 (-0.16%) 483.10 483.10 - 515.95 0.9423 times
Fri 27 March 2026 499.90 (-4.35%) 521.95 491.00 - 522.00 1.861 times
Wed 25 March 2026 522.65 (-5.58%) 556.25 518.35 - 560.00 1.3131 times
Tue 24 March 2026 553.55 (1.6%) 566.00 537.70 - 566.00 0.7419 times
Mon 23 March 2026 544.85 (-1.62%) 544.95 535.00 - 560.00 1.234 times
Fri 20 March 2026 553.85 (0.26%) 560.70 550.00 - 567.95 0.4527 times
Thu 19 March 2026 552.40 (1.41%) 530.00 530.00 - 588.80 1.9994 times
Wed 18 March 2026 544.70 (1.9%) 534.55 534.00 - 553.55 0.662 times
Tue 17 March 2026 534.55 (2.03%) 520.00 507.50 - 544.80 1.1306 times

 Daily chart SwelectEnergy

Weekly price and charts SwelectEnergy

Strong weekly Stock price targets for SwelectEnergy SWELECTES are 510.88 and 568.78

Weekly Target 1463.02
Weekly Target 2500.83
Weekly Target 3520.91666666667
Weekly Target 4558.73
Weekly Target 5578.82

Weekly price and volumes for Swelect Energy

Date Closing Open Range Volume
Thu 02 April 2026 538.65 (7.75%) 483.10 483.10 - 541.00 0.5263 times
Fri 27 March 2026 499.90 (-9.74%) 544.95 491.00 - 566.00 1.5615 times
Fri 20 March 2026 553.85 (6.63%) 518.00 507.50 - 588.80 1.7727 times
Fri 13 March 2026 519.40 (-0.06%) 499.00 485.00 - 539.65 1.5472 times
Fri 06 March 2026 519.70 (0.46%) 491.00 490.00 - 532.05 0.5943 times
Fri 27 February 2026 517.30 (-5.68%) 541.10 516.60 - 547.90 0.3208 times
Fri 20 February 2026 548.45 (2.53%) 542.00 529.00 - 587.70 0.9968 times
Fri 13 February 2026 534.90 (-1.56%) 556.95 531.00 - 595.70 1.1747 times
Fri 06 February 2026 543.35 (6.13%) 512.45 505.60 - 587.50 0.832 times
Fri 30 January 2026 511.95 (-1.52%) 519.00 501.50 - 544.45 0.6737 times
Fri 23 January 2026 519.85 (-10.25%) 582.70 511.70 - 592.25 0.6096 times

 weekly chart SwelectEnergy

Monthly price and charts SwelectEnergy

Strong monthly Stock price targets for SwelectEnergy SWELECTES are 526.33 and 553.33

Monthly Target 1504.22
Monthly Target 2521.43
Monthly Target 3531.21666666667
Monthly Target 4548.43
Monthly Target 5558.22

Monthly price and volumes Swelect Energy

Date Closing Open Range Volume
Thu 02 April 2026 538.65 (7.92%) 514.00 514.00 - 541.00 0.0328 times
Mon 30 March 2026 499.10 (-3.52%) 491.00 483.10 - 588.80 0.785 times
Fri 27 February 2026 517.30 (1.05%) 512.45 505.60 - 595.70 0.4529 times
Fri 30 January 2026 511.95 (-17.48%) 626.30 501.50 - 641.70 0.3912 times
Wed 31 December 2025 620.40 (-11.79%) 703.30 590.00 - 712.80 0.4307 times
Fri 28 November 2025 703.30 (-12.57%) 802.05 678.00 - 821.15 0.3089 times
Fri 31 October 2025 804.40 (-7.94%) 884.50 800.00 - 977.00 1.0874 times
Tue 30 September 2025 873.75 (23.34%) 710.00 703.00 - 962.65 4.3284 times
Fri 29 August 2025 708.40 (8.98%) 642.05 602.35 - 793.20 1.724 times
Thu 31 July 2025 650.00 (33.92%) 605.00 581.40 - 708.35 0.4586 times
Mon 03 March 2025 485.35 (-5.26%) 524.00 461.10 - 533.80 0.1143 times

 monthly chart SwelectEnergy

Yearly price and charts SwelectEnergy

Strong yearly Stock price targets for SwelectEnergy SWELECTES are 431.58 and 590.18

Yearly Target 1395.88
Yearly Target 2467.27
Yearly Target 3554.48333333333
Yearly Target 4625.87
Yearly Target 5713.08

Yearly price and volumes Swelect Energy

Date Closing Open Range Volume
Thu 02 April 2026 538.65 (-13.18%) 626.30 483.10 - 641.70 0.2001 times
Wed 31 December 2025 620.40 (-38.73%) 1012.55 461.10 - 1058.00 1.2675 times
Tue 31 December 2024 1012.55 (91.41%) 539.95 539.95 - 1492.75 3.4192 times
Fri 29 December 2023 529.00 (57.46%) 341.90 263.45 - 688.00 1.5787 times
Fri 30 December 2022 335.95 (16.29%) 304.20 286.10 - 468.00 0.7452 times
Fri 31 December 2021 288.90 (40.31%) 215.00 178.25 - 302.00 1.1442 times
Thu 31 December 2020 205.90 (75.53%) 118.55 56.70 - 205.90 0.3939 times
Tue 31 December 2019 117.30 (-57.03%) 278.25 93.70 - 299.00 0.3034 times
Mon 31 December 2018 272.95 (-42.75%) 476.00 254.75 - 526.00 0.185 times
Fri 29 December 2017 476.80 (50.2%) 321.45 320.95 - 658.80 0.7629 times
Fri 30 December 2016 317.45 (-33.46%) 476.00 275.50 - 481.40 0.1578 times

Indicator Analysis of SwelectEnergy

Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 528.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swelect Energy SWELECTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swelect Energy SWELECTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Swelect Energy SWELECTES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 532.95

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 525 and price is deviating by 19 points

Upper Bollinger band is at 562 and lower is at 489, while middle bands are at 507 and 544

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwelectEnergy (SWELECTES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SwelectEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwelectEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwelectEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwelectEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwelectEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 530.99 and SwelectEnergy SWELECTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwelectEnergy SWELECTES stock. Volume based technical analysis of SwelectEnergy SWELECTES stock is negative.

SwelectEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swelect Energy SWELECTES

DMA (daily moving average) of Swelect Energy SWELECTES

DMA period DMA value
5 day DMA 518.47
12 day DMA 533.35
20 day DMA 525
35 day DMA 533.69
50 day DMA 535.04
100 day DMA 597.51
150 day DMA 677.29
200 day DMA 677.25

EMA (exponential moving average) of Swelect Energy SWELECTES

EMA period EMA current EMA prev EMA prev2
5 day EMA527.56522.01516.99
12 day EMA528.39526.53525.53
20 day EMA529.48528.51528.14
35 day EMA533.38533.07533.13
50 day EMA537.18537.12537.33

SMA (simple moving average) of Swelect Energy SWELECTES

SMA period SMA current SMA prev SMA prev2
5 day SMA518.47521.45524.01
12 day SMA533.35531.74530.77
20 day SMA525524.38523.64
35 day SMA533.69535.12535.44
50 day SMA535.04535.59536.53
100 day SMA597.51599.81602.45
150 day SMA677.29678.71680.24
200 day SMA677.25678.73680.46

Fundamentals, profit and EPS of Swelect Energy SWELECTES

EPS is 35.50 and PE is: 15.17

Last quarter profit: (December 2025 quarter) 9.52 crores (197.09%)

Debt: 665.59 in crores

Market capitalization: 757.79

EPS is 22.29 and PE is: 24.17

Last quarter profit: (September 2025 quarter) 15.83 crores (84.33%)

Debt: 665.59 in crores

Market capitalization: 951.25

Videos related to: SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top