SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SwelectEnergy

Strong Daily Stock price targets for SwelectEnergy SWELECTES are 1234.95 and 1284.8

Daily Target 11198.78
Daily Target 21221.27
Daily Target 31248.6333333333
Daily Target 41271.12
Daily Target 51298.48

Daily price and volume Swelect Energy

Date Closing Open Range Volume
Fri 26 July 2024 1243.75 (1.71%) 1234.00 1226.15 - 1276.00 0.6837 times
Thu 25 July 2024 1222.85 (-1.83%) 1205.00 1204.95 - 1256.65 0.3406 times
Wed 24 July 2024 1245.70 (2.53%) 1215.00 1201.95 - 1277.70 1.2182 times
Tue 23 July 2024 1214.95 (0%) 1194.95 1158.55 - 1278.80 2.0605 times
Tue 23 July 2024 1214.95 (3.49%) 1194.95 1158.55 - 1278.80 2.0605 times
Mon 22 July 2024 1174.00 (0.57%) 1155.00 1145.00 - 1208.70 0.409 times
Fri 19 July 2024 1167.30 (-2.47%) 1201.95 1151.20 - 1206.35 0.6169 times
Thu 18 July 2024 1196.90 (-3.59%) 1240.00 1192.00 - 1240.00 0.4989 times
Tue 16 July 2024 1241.45 (5.91%) 1172.00 1171.95 - 1249.90 1.6105 times
Mon 15 July 2024 1172.20 (-1.9%) 1199.90 1168.10 - 1201.15 0.5012 times
Fri 12 July 2024 1194.90 (0.33%) 1191.00 1185.00 - 1235.00 0.5445 times

 Daily chart SwelectEnergy

Weekly price and charts SwelectEnergy

Strong weekly Stock price targets for SwelectEnergy SWELECTES are 1201.15 and 1321.4

Weekly Target 11106.78
Weekly Target 21175.27
Weekly Target 31227.0333333333
Weekly Target 41295.52
Weekly Target 51347.28

Weekly price and volumes for Swelect Energy

Date Closing Open Range Volume
Fri 26 July 2024 1243.75 (2.37%) 1194.95 1158.55 - 1278.80 0.8651 times
Tue 23 July 2024 1214.95 (4.08%) 1155.00 1145.00 - 1278.80 0.4965 times
Fri 19 July 2024 1167.30 (-2.31%) 1199.90 1151.20 - 1249.90 0.6489 times
Fri 12 July 2024 1194.90 (-4.85%) 1264.00 1153.35 - 1268.00 0.906 times
Fri 05 July 2024 1255.85 (-0.01%) 1258.00 1212.95 - 1379.70 1.1342 times
Fri 28 June 2024 1256.00 (-3.68%) 1300.00 1240.00 - 1336.40 0.8852 times
Fri 21 June 2024 1304.05 (6.57%) 1223.85 1175.00 - 1405.00 1.577 times
Fri 14 June 2024 1223.70 (3.31%) 1242.95 1172.00 - 1315.00 1.1238 times
Fri 07 June 2024 1184.45 (-3.5%) 1288.70 1066.00 - 1288.70 1.1601 times
Fri 31 May 2024 1227.35 (0.11%) 1223.95 1164.75 - 1292.20 1.2031 times
Fri 24 May 2024 1226.05 (-7.34%) 1339.95 1212.50 - 1344.15 0.4633 times

 weekly chart SwelectEnergy

Monthly price and charts SwelectEnergy

Strong monthly Stock price targets for SwelectEnergy SWELECTES are 1077.03 and 1311.73

Monthly Target 11021.45
Monthly Target 21132.6
Monthly Target 31256.15
Monthly Target 41367.3
Monthly Target 51490.85

Monthly price and volumes Swelect Energy

Date Closing Open Range Volume
Fri 26 July 2024 1243.75 (-0.98%) 1258.00 1145.00 - 1379.70 0.7988 times
Fri 28 June 2024 1256.00 (2.33%) 1288.70 1066.00 - 1405.00 0.9359 times
Fri 31 May 2024 1227.35 (-6.97%) 1272.00 1164.75 - 1438.75 0.8905 times
Tue 30 April 2024 1319.30 (38.24%) 1002.05 1002.05 - 1492.75 0.6798 times
Thu 28 March 2024 954.35 (-12.88%) 1139.00 845.05 - 1250.00 0.7993 times
Thu 29 February 2024 1095.45 (43.15%) 776.80 721.30 - 1214.00 2.4156 times
Wed 31 January 2024 765.25 (44.66%) 539.95 539.95 - 814.45 2.1224 times
Fri 29 December 2023 529.00 (0.38%) 530.00 483.70 - 571.55 0.3068 times
Thu 30 November 2023 527.00 (-13.42%) 603.00 525.00 - 688.00 0.5712 times
Tue 31 October 2023 608.70 (-2.14%) 622.00 567.65 - 650.00 0.4798 times
Fri 29 September 2023 622.00 (16.75%) 537.50 529.55 - 674.35 1.3023 times

 monthly chart SwelectEnergy

Indicator Analysis of SwelectEnergy

Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1220.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swelect Energy SWELECTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 26 July 2024

Munafa value: 45 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1225 and price is deviating by 40 points

Upper Bollinger band is at 1304 and lower is at 1146, while middle bands are at 1186 and 1264

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwelectEnergy (SWELECTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwelectEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SwelectEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwelectEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwelectEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwelectEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1217.54 and SwelectEnergy SWELECTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwelectEnergy SWELECTES stock. Volume based technical analysis of SwelectEnergy SWELECTES stock is negative.

SwelectEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swelect Energy SWELECTES

DMA (daily moving average) of Swelect Energy SWELECTES

DMA period DMA value
5 day DMA 1228.44
12 day DMA 1206.66
20 day DMA 1224.64
35 day DMA 1238.59
50 day DMA 1234.77
100 day DMA 1190.94
150 day DMA 1051.89
200 day DMA 932.32

EMA (exponential moving average) of Swelect Energy SWELECTES

EMA period EMA current EMA prev EMA prev2
5 day EMA1227.221218.961217.01
12 day EMA1220.531216.311215.12
20 day EMA1224.551222.531222.5
35 day EMA1229.571228.741229.09
50 day EMA1239.121238.931239.59

SMA (simple moving average) of Swelect Energy SWELECTES

SMA period SMA current SMA prev SMA prev2
5 day SMA1228.441214.491203.38
12 day SMA1206.661202.861204.02
20 day SMA1224.641225.251228.11
35 day SMA1238.591234.321231.97
50 day SMA1234.771236.471239.08
100 day SMA1190.941189.461187.81
150 day SMA1051.891047.051042.35
200 day SMA932.32929.1926.07

Fundamentals, profit and EPS of Swelect Energy SWELECTES

 Fundamentals, profit and EPS of Swelect Energy SWELECTES

EPS is 40.91 and PE is: 30.4

Last quarter profit: (March 2024 quarter) 36.02 crores (-23.64%)

Debt: 569.00 in crores

Market capitalization: 1860.51

EPS is 19.24 and PE is: 64.64

Last quarter profit: (February 2024 quarter) 8.22 crores (268.07%)

Debt: 618.43 in crores

Market capitalization: 1637.07

Videos related to: SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top