ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SwelectEnergy

Strong intraday Stock price targets for SwelectEnergy are 564.5 and 578.25

Intraday Target 1561.83
Intraday Target 2567.17
Intraday Target 3575.58333333333
Intraday Target 4580.92
Intraday Target 5589.33

Daily price and volume Swelect Energy

Date Closing Open Range Volume
Fri 04 September 2026 572.50 (-0.76%) 584.00 570.25 - 584.00 0.6567 times
Thu 03 September 2026 576.90 (-1.27%) 585.80 574.90 - 590.20 1.3006 times
Wed 02 September 2026 584.35 (-0.71%) 582.50 571.10 - 592.50 0.5965 times
Tue 01 September 2026 588.55 (0.01%) 587.55 576.00 - 595.90 0.7575 times
Mon 31 August 2026 588.50 (-0.24%) 588.00 585.85 - 604.40 0.6179 times
Fri 28 August 2026 589.90 (-0.72%) 594.00 581.80 - 606.90 2.313 times
Thu 27 August 2026 594.20 (-1.87%) 605.20 588.00 - 605.50 0.755 times
Wed 26 August 2026 605.55 (0.6%) 603.90 600.70 - 612.60 0.3154 times
Tue 25 August 2026 601.95 (1.34%) 592.00 587.90 - 610.00 0.8299 times
Mon 24 August 2026 594.00 (-2.45%) 610.95 590.15 - 615.90 1.8574 times
Fri 21 August 2026 608.90 (0.02%) 608.55 606.15 - 614.80 0.914 times

 Daily chart SwelectEnergy

Weekly price and charts SwelectEnergy

Strong weekly Stock price targets for SwelectEnergy SWELECTES are 554.3 and 588.45

Weekly Target 1548.23
Weekly Target 2560.37
Weekly Target 3582.38333333333
Weekly Target 4594.52
Weekly Target 5616.53

Weekly price and volumes for Swelect Energy

Date Closing Open Range Volume
Fri 04 September 2026 572.50 (-2.95%) 588.00 570.25 - 604.40 0.8215 times
Fri 28 August 2026 589.90 (-3.12%) 610.95 581.80 - 615.90 1.2692 times
Fri 21 August 2026 608.90 (-1.27%) 609.00 603.20 - 645.45 1.414 times
Fri 14 August 2026 616.75 (-8.03%) 670.60 613.00 - 700.00 1.9896 times
Fri 07 August 2026 670.60 (12.84%) 595.95 595.95 - 676.40 1.0208 times
Fri 31 July 2026 594.30 (-3.1%) 616.60 592.20 - 625.00 0.3043 times
Fri 24 July 2026 613.30 (-0.74%) 612.90 596.60 - 625.30 0.4756 times
Fri 17 July 2026 617.85 (-4.22%) 636.00 615.00 - 658.95 0.8737 times
Fri 10 July 2026 645.10 (-1.1%) 652.95 606.20 - 661.70 0.8531 times
Fri 03 July 2026 652.30 (6.5%) 614.65 610.00 - 671.95 0.9783 times
Thu 25 June 2026 612.50 (-4.2%) 643.20 605.00 - 649.90 0.8724 times

 weekly chart SwelectEnergy

Monthly price and charts SwelectEnergy

Strong monthly Stock price targets for SwelectEnergy SWELECTES are 558.55 and 584.2

Monthly Target 1553.9
Monthly Target 2563.2
Monthly Target 3579.55
Monthly Target 4588.85
Monthly Target 5605.2

Monthly price and volumes Swelect Energy

Date Closing Open Range Volume
Fri 04 September 2026 572.50 (-2.72%) 587.55 570.25 - 595.90 0.1613 times
Mon 31 August 2026 588.50 (-0.98%) 595.95 581.80 - 700.00 1.3565 times
Fri 31 July 2026 594.30 (-8.27%) 642.55 592.20 - 671.95 0.6715 times
Tue 30 June 2026 647.90 (-2.03%) 661.35 605.00 - 675.00 1.2397 times
Fri 29 May 2026 661.35 (0.3%) 665.95 592.80 - 712.50 1.311 times
Thu 30 April 2026 659.40 (32.12%) 514.00 514.00 - 709.70 1.4974 times
Mon 30 March 2026 499.10 (-3.52%) 491.00 483.10 - 588.80 1.4339 times
Fri 27 February 2026 517.30 (1.05%) 512.45 505.60 - 595.70 0.8273 times
Fri 30 January 2026 511.95 (-17.48%) 626.30 501.50 - 641.70 0.7146 times
Wed 31 December 2025 620.40 (-11.79%) 703.30 590.00 - 712.80 0.7867 times
Fri 28 November 2025 703.30 (-12.57%) 802.05 678.00 - 821.15 0.5642 times

 monthly chart SwelectEnergy

Yearly price and charts SwelectEnergy

Strong yearly Stock price targets for SwelectEnergy SWELECTES are 413.1 and 642.5

Yearly Target 1359.97
Yearly Target 2466.23
Yearly Target 3589.36666666667
Yearly Target 4695.63
Yearly Target 5818.77

Yearly price and volumes Swelect Energy

Date Closing Open Range Volume
Fri 04 September 2026 572.50 (-7.72%) 626.30 483.10 - 712.50 0.5834 times
Wed 31 December 2025 620.40 (-38.73%) 1012.55 461.10 - 1058.00 1.2179 times
Tue 31 December 2024 1012.55 (91.41%) 539.95 539.95 - 1492.75 3.2854 times
Fri 29 December 2023 529.00 (57.46%) 341.90 263.45 - 688.00 1.517 times
Fri 30 December 2022 335.95 (16.29%) 304.20 286.10 - 468.00 0.7161 times
Fri 31 December 2021 288.90 (40.31%) 215.00 178.25 - 302.00 1.0995 times
Thu 31 December 2020 205.90 (75.53%) 118.55 56.70 - 205.90 0.3785 times
Tue 31 December 2019 117.30 (-57.03%) 278.25 93.70 - 299.00 0.2916 times
Mon 31 December 2018 272.95 (-42.75%) 476.00 254.75 - 526.00 0.1777 times
Fri 29 December 2017 476.80 (50.2%) 321.45 320.95 - 658.80 0.733 times
Fri 30 December 2016 317.45 (-33.46%) 476.00 275.50 - 481.40 0.1516 times

Indicator Analysis of SwelectEnergy

Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 593.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swelect Energy SWELECTES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 618 and price is deviating by 39 points

Upper Bollinger band is at 694 and lower is at 541, while middle bands are at 580 and 656

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwelectEnergy (SWELECTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwelectEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwelectEnergy in short term and the sell signal is strong.

SwelectEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwelectEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwelectEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 589.13 and SwelectEnergy SWELECTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwelectEnergy SWELECTES stock. Volume based technical analysis of SwelectEnergy SWELECTES stock is negative.

SwelectEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swelect Energy SWELECTES

DMA (daily moving average) of Swelect Energy SWELECTES

DMA period DMA value
5 day DMA 582.16
12 day DMA 592.84
20 day DMA 617.15
35 day DMA 617.4
50 day DMA 622.87
100 day DMA 634.49
150 day DMA 602.22
200 day DMA 609.22

EMA (exponential moving average) of Swelect Energy SWELECTES

EMA period EMA current EMA prev EMA prev2
5 day EMA581.27585.66590.04
12 day EMA593.88597.77601.56
20 day EMA603.7606.98610.15
35 day EMA612.94615.32617.58
50 day EMA618.91620.8622.59

SMA (simple moving average) of Swelect Energy SWELECTES

SMA period SMA current SMA prev SMA prev2
5 day SMA582.16585.64589.1
12 day SMA592.84595.68599.59
20 day SMA617.15622.05626.37
35 day SMA617.4618.7620.23
50 day SMA622.87623.67624.53
100 day SMA634.49634.66634.72
150 day SMA602.22601.98601.57
200 day SMA609.22610.28611.4

Fundamentals, profit and EPS of Swelect Energy SWELECTES

EPS is 36.39 and PE is: 15.73

Last quarter profit: (March 2026 quarter) 11.09 crores (16.19%)

Debt: 797.58 in crores

Market capitalization: 928.47

EPS is 35.50 and PE is: 16.13

Last quarter profit: (December 2025 quarter) 9.52 crores (197.09%)

Debt: 665.59 in crores

Market capitalization: 757.79

Videos related to: SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top