Munafa Stock Market Course + Intraday & FNO calls 
SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SWELECTES
- Forcast & Targets SWELECTES
- SWELECTES Experts view
- Tomorrow's Movement SWELECTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWELECTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwelectEnergy
Strong intraday Stock price targets for SwelectEnergy are 566.55 and 632.3
| Intraday Target 1 | 552.45 |
| Intraday Target 2 | 580.65 |
| Intraday Target 3 | 618.2 |
| Intraday Target 4 | 646.4 |
| Intraday Target 5 | 683.95 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 608.85 (-7.15%) | 650.00 | 590.00 - 655.75 | 5.3376 times | Fri 05 December 2025 | 655.75 (-2.04%) | 666.50 | 653.75 - 669.00 | 0.199 times | Thu 04 December 2025 | 669.40 (2.32%) | 642.05 | 642.05 - 674.45 | 0.4785 times | Wed 03 December 2025 | 654.20 (-2.61%) | 682.45 | 650.00 - 682.45 | 0.8621 times | Tue 02 December 2025 | 671.75 (-2.03%) | 683.00 | 670.00 - 685.75 | 0.6624 times | Mon 01 December 2025 | 685.70 (-2.5%) | 703.30 | 682.25 - 712.80 | 0.7685 times | Fri 28 November 2025 | 703.30 (-1%) | 702.00 | 699.15 - 711.80 | 0.1361 times | Thu 27 November 2025 | 710.40 (1.25%) | 700.90 | 698.50 - 716.90 | 0.4962 times | Wed 26 November 2025 | 701.60 (0.23%) | 690.10 | 690.10 - 717.00 | 0.4466 times | Tue 25 November 2025 | 700.00 (1%) | 693.10 | 678.00 - 710.90 | 0.613 times | Mon 24 November 2025 | 693.10 (-2.52%) | 719.00 | 691.00 - 719.00 | 0.6133 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES are 566.55 and 632.3
| Weekly Target 1 | 552.45 |
| Weekly Target 2 | 580.65 |
| Weekly Target 3 | 618.2 |
| Weekly Target 4 | 646.4 |
| Weekly Target 5 | 683.95 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 608.85 (-7.15%) | 650.00 | 590.00 - 655.75 | 0.7245 times | Fri 05 December 2025 | 655.75 (-6.76%) | 703.30 | 642.05 - 712.80 | 0.4032 times | Fri 28 November 2025 | 703.30 (-1.09%) | 719.00 | 678.00 - 719.00 | 0.3129 times | Fri 21 November 2025 | 711.05 (-9.43%) | 788.00 | 706.00 - 788.00 | 0.5294 times | Fri 14 November 2025 | 785.10 (2.52%) | 755.00 | 742.00 - 821.15 | 0.6825 times | Fri 07 November 2025 | 765.80 (-4.8%) | 802.05 | 755.00 - 810.60 | 0.5163 times | Fri 31 October 2025 | 804.40 (-1.56%) | 816.75 | 800.00 - 836.00 | 0.5929 times | Fri 24 October 2025 | 817.15 (-2.86%) | 835.10 | 811.05 - 849.90 | 0.8552 times | Fri 17 October 2025 | 841.25 (-9.95%) | 937.70 | 828.00 - 950.00 | 1.5722 times | Fri 10 October 2025 | 934.25 (3.06%) | 919.00 | 882.50 - 977.00 | 3.8108 times | Fri 03 October 2025 | 906.50 (-0.53%) | 907.00 | 870.50 - 921.00 | 0.9641 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES are 538.03 and 660.83
| Monthly Target 1 | 514.42 |
| Monthly Target 2 | 561.63 |
| Monthly Target 3 | 637.21666666667 |
| Monthly Target 4 | 684.43 |
| Monthly Target 5 | 760.02 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 608.85 (-13.43%) | 703.30 | 590.00 - 712.80 | 0.1543 times | Fri 28 November 2025 | 703.30 (-12.57%) | 802.05 | 678.00 - 821.15 | 0.2794 times | Fri 31 October 2025 | 804.40 (-7.94%) | 884.50 | 800.00 - 977.00 | 0.9834 times | Tue 30 September 2025 | 873.75 (23.34%) | 710.00 | 703.00 - 962.65 | 3.9144 times | Fri 29 August 2025 | 708.40 (8.98%) | 642.05 | 602.35 - 793.20 | 1.5591 times | Thu 31 July 2025 | 650.00 (33.92%) | 605.00 | 581.40 - 708.35 | 0.4147 times | Mon 03 March 2025 | 485.35 (-5.26%) | 524.00 | 461.10 - 533.80 | 0.1034 times | Fri 28 February 2025 | 512.30 (-40.72%) | 862.75 | 493.55 - 881.95 | 1.2044 times | Fri 31 January 2025 | 864.15 (-14.66%) | 1012.55 | 817.05 - 1058.00 | 0.6742 times | Tue 31 December 2024 | 1012.55 (-3.35%) | 1046.50 | 991.05 - 1151.90 | 0.7127 times | Fri 29 November 2024 | 1047.60 (-8.57%) | 1164.90 | 1000.00 - 1278.80 | 0.5933 times |
Yearly price and charts SwelectEnergy
Strong yearly Stock price targets for SwelectEnergy SWELECTES are 236.53 and 833.43
| Yearly Target 1 | 112.42 |
| Yearly Target 2 | 360.63 |
| Yearly Target 3 | 709.31666666667 |
| Yearly Target 4 | 957.53 |
| Yearly Target 5 | 1306.22 |
Yearly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 608.85 (-39.87%) | 1012.55 | 461.10 - 1058.00 | 1.2453 times | Tue 31 December 2024 | 1012.55 (91.41%) | 539.95 | 539.95 - 1492.75 | 3.4445 times | Fri 29 December 2023 | 529.00 (57.46%) | 341.90 | 263.45 - 688.00 | 1.5904 times | Fri 30 December 2022 | 335.95 (16.29%) | 304.20 | 286.10 - 468.00 | 0.7507 times | Fri 31 December 2021 | 288.90 (40.31%) | 215.00 | 178.25 - 302.00 | 1.1527 times | Thu 31 December 2020 | 205.90 (75.53%) | 118.55 | 56.70 - 205.90 | 0.3968 times | Tue 31 December 2019 | 117.30 (-57.03%) | 278.25 | 93.70 - 299.00 | 0.3057 times | Mon 31 December 2018 | 272.95 (-42.75%) | 476.00 | 254.75 - 526.00 | 0.1863 times | Fri 29 December 2017 | 476.80 (50.2%) | 321.45 | 320.95 - 658.80 | 0.7685 times | Fri 30 December 2016 | 317.45 (-33.46%) | 476.00 | 275.50 - 481.40 | 0.1589 times | Thu 31 December 2015 | 477.05 (0%) | 369.00 | 351.20 - 518.00 | 0.0477 times |
Indicator Analysis of SwelectEnergy
Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 679.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swelect Energy SWELECTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swelect Energy SWELECTES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Swelect Energy SWELECTES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 613.53
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 713 and price is deviating by 48 points
Upper Bollinger band is at 809 and lower is at 617, while middle bands are at 665 and 761
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwelectEnergy (SWELECTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwelectEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwelectEnergy in short term and the sell signal is strong.
SwelectEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwelectEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwelectEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 642.72 and SwelectEnergy SWELECTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwelectEnergy SWELECTES stock. Volume based technical analysis of SwelectEnergy SWELECTES stock is negative.
SwelectEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value |
| 5 day DMA | 651.99 |
| 12 day DMA | 680.43 |
| 20 day DMA | 712.7 |
| 35 day DMA | 753.4 |
| 50 day DMA | 797.72 |
| 100 day DMA | 763.17 |
| 150 day DMA | 788.09 |
| 200 day DMA | 866.83 |
EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 648.91 | 668.94 | 675.53 |
| 12 day EMA | 679.12 | 691.89 | 698.46 |
| 20 day EMA | 705.92 | 716.13 | 722.48 |
| 35 day EMA | 750.08 | 758.39 | 764.43 |
| 50 day EMA | 791.85 | 799.32 | 805.18 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 651.99 | 667.36 | 676.87 |
| 12 day SMA | 680.43 | 690.33 | 696.41 |
| 20 day SMA | 712.7 | 721.04 | 726.55 |
| 35 day SMA | 753.4 | 761.19 | 767.85 |
| 50 day SMA | 797.72 | 804.22 | 809.58 |
| 100 day SMA | 763.17 | 762.98 | 761.28 |
| 150 day SMA | 788.09 | 791.35 | 794.24 |
| 200 day SMA | 866.83 | 869.71 | 872.38 |
Fundamentals, profit and EPS of Swelect Energy SWELECTES
EPS is 17.71 and PE is: 34.38
Last quarter profit: (June 2025 quarter) 21.14 crores (227.07%)
Debt: 627.67 in crores
Market capitalization: 1075.20
EPS is 26.44 and PE is: 23.03
Last quarter profit: (March 2025 quarter) -10.58 crores (-220.52%)
Debt: 635.41 in crores
Market capitalization: 850.41
Videos related to: SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
