SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SWELECTES
- Forcast & Targets SWELECTES
- SWELECTES Experts view
- Tomorrow's Movement SWELECTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWELECTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwelectEnergy
Strong intraday Stock price targets for SwelectEnergy are 581.88 and 616.58
| Intraday Target 1 | 554.78 |
| Intraday Target 2 | 574.27 |
| Intraday Target 3 | 589.48333333333 |
| Intraday Target 4 | 608.97 |
| Intraday Target 5 | 624.18 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 593.75 (1.14%) | 587.05 | 570.00 - 604.70 | 1.0558 times | Fri 09 January 2026 | 587.05 (-2.89%) | 604.95 | 581.05 - 606.70 | 0.843 times | Thu 08 January 2026 | 604.55 (0.61%) | 596.00 | 595.25 - 641.70 | 3.5033 times | Wed 07 January 2026 | 600.90 (-0.55%) | 601.00 | 596.50 - 607.20 | 0.3047 times | Tue 06 January 2026 | 604.20 (-0.98%) | 610.00 | 592.55 - 617.65 | 0.4743 times | Mon 05 January 2026 | 610.20 (-1.19%) | 622.45 | 602.00 - 624.45 | 0.4572 times | Fri 02 January 2026 | 617.55 (-0.06%) | 615.00 | 606.80 - 623.40 | 0.7147 times | Thu 01 January 2026 | 617.90 (-0.4%) | 626.30 | 616.20 - 633.00 | 0.2665 times | Wed 31 December 2025 | 620.40 (0.43%) | 622.00 | 616.20 - 634.45 | 0.7721 times | Tue 30 December 2025 | 617.75 (-2.95%) | 635.00 | 612.75 - 639.00 | 1.6084 times | Mon 29 December 2025 | 636.50 (0.24%) | 634.00 | 618.00 - 649.90 | 0.9065 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES are 581.88 and 616.58
| Weekly Target 1 | 554.78 |
| Weekly Target 2 | 574.27 |
| Weekly Target 3 | 589.48333333333 |
| Weekly Target 4 | 608.97 |
| Weekly Target 5 | 624.18 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 593.75 (1.14%) | 587.05 | 570.00 - 604.70 | 0.2752 times | Fri 09 January 2026 | 587.05 (-4.94%) | 622.45 | 581.05 - 641.70 | 1.4549 times | Fri 02 January 2026 | 617.55 (-2.74%) | 634.00 | 606.80 - 649.90 | 1.1124 times | Fri 26 December 2025 | 634.95 (3.2%) | 618.35 | 611.20 - 656.45 | 0.9021 times | Fri 19 December 2025 | 615.25 (-3.93%) | 633.50 | 601.20 - 664.85 | 0.7248 times | Fri 12 December 2025 | 640.40 (-2.34%) | 650.00 | 590.00 - 655.75 | 1.9955 times | Fri 05 December 2025 | 655.75 (-6.76%) | 703.30 | 642.05 - 712.80 | 0.7393 times | Fri 28 November 2025 | 703.30 (-1.09%) | 719.00 | 678.00 - 719.00 | 0.5737 times | Fri 21 November 2025 | 711.05 (-9.43%) | 788.00 | 706.00 - 788.00 | 0.9707 times | Fri 14 November 2025 | 785.10 (2.52%) | 755.00 | 742.00 - 821.15 | 1.2514 times | Fri 07 November 2025 | 765.80 (-4.8%) | 802.05 | 755.00 - 810.60 | 0.9467 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES are 546.03 and 617.73
| Monthly Target 1 | 530.12 |
| Monthly Target 2 | 561.93 |
| Monthly Target 3 | 601.81666666667 |
| Monthly Target 4 | 633.63 |
| Monthly Target 5 | 673.52 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 593.75 (-4.3%) | 626.30 | 570.00 - 641.70 | 0.1533 times | Wed 31 December 2025 | 620.40 (-11.79%) | 703.30 | 590.00 - 712.80 | 0.4028 times | Fri 28 November 2025 | 703.30 (-12.57%) | 802.05 | 678.00 - 821.15 | 0.2889 times | Fri 31 October 2025 | 804.40 (-7.94%) | 884.50 | 800.00 - 977.00 | 1.0169 times | Tue 30 September 2025 | 873.75 (23.34%) | 710.00 | 703.00 - 962.65 | 4.0477 times | Fri 29 August 2025 | 708.40 (8.98%) | 642.05 | 602.35 - 793.20 | 1.6122 times | Thu 31 July 2025 | 650.00 (33.92%) | 605.00 | 581.40 - 708.35 | 0.4288 times | Mon 03 March 2025 | 485.35 (-5.26%) | 524.00 | 461.10 - 533.80 | 0.1069 times | Fri 28 February 2025 | 512.30 (-40.72%) | 862.75 | 493.55 - 881.95 | 1.2454 times | Fri 31 January 2025 | 864.15 (-14.66%) | 1012.55 | 817.05 - 1058.00 | 0.6971 times | Tue 31 December 2024 | 1012.55 (-3.35%) | 1046.50 | 991.05 - 1151.90 | 0.737 times |
Yearly price and charts SwelectEnergy
Strong yearly Stock price targets for SwelectEnergy SWELECTES are 546.03 and 617.73
| Yearly Target 1 | 530.12 |
| Yearly Target 2 | 561.93 |
| Yearly Target 3 | 601.81666666667 |
| Yearly Target 4 | 633.63 |
| Yearly Target 5 | 673.52 |
Yearly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 593.75 (-4.3%) | 626.30 | 570.00 - 641.70 | 0.0201 times | Wed 31 December 2025 | 620.40 (-38.73%) | 1012.55 | 461.10 - 1058.00 | 1.2908 times | Tue 31 December 2024 | 1012.55 (91.41%) | 539.95 | 539.95 - 1492.75 | 3.4819 times | Fri 29 December 2023 | 529.00 (57.46%) | 341.90 | 263.45 - 688.00 | 1.6077 times | Fri 30 December 2022 | 335.95 (16.29%) | 304.20 | 286.10 - 468.00 | 0.7589 times | Fri 31 December 2021 | 288.90 (40.31%) | 215.00 | 178.25 - 302.00 | 1.1652 times | Thu 31 December 2020 | 205.90 (75.53%) | 118.55 | 56.70 - 205.90 | 0.4012 times | Tue 31 December 2019 | 117.30 (-57.03%) | 278.25 | 93.70 - 299.00 | 0.309 times | Mon 31 December 2018 | 272.95 (-42.75%) | 476.00 | 254.75 - 526.00 | 0.1884 times | Fri 29 December 2017 | 476.80 (50.2%) | 321.45 | 320.95 - 658.80 | 0.7769 times | Fri 30 December 2016 | 317.45 (-33.46%) | 476.00 | 275.50 - 481.40 | 0.1607 times |
Indicator Analysis of SwelectEnergy
Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 608.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swelect Energy SWELECTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 619 and price is deviating by 17 points
Upper Bollinger band is at 653 and lower is at 585, while middle bands are at 602 and 636
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwelectEnergy (SWELECTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwelectEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SwelectEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwelectEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SwelectEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwelectEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606.7 and SwelectEnergy SWELECTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwelectEnergy SWELECTES stock. Volume based technical analysis of SwelectEnergy SWELECTES stock is negative.
SwelectEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value |
| 5 day DMA | 598.09 |
| 12 day DMA | 612.14 |
| 20 day DMA | 618.56 |
| 35 day DMA | 638.59 |
| 50 day DMA | 677.26 |
| 100 day DMA | 755.34 |
| 150 day DMA | 731.91 |
| 200 day DMA | 804.61 |
EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.39 | 600.71 | 607.54 |
| 12 day EMA | 608.91 | 611.67 | 616.14 |
| 20 day EMA | 620.9 | 623.76 | 627.62 |
| 35 day EMA | 651.26 | 654.65 | 658.63 |
| 50 day EMA | 680.34 | 683.87 | 687.82 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.09 | 601.38 | 607.48 |
| 12 day SMA | 612.14 | 615.91 | 620.14 |
| 20 day SMA | 618.56 | 620.89 | 622.67 |
| 35 day SMA | 638.59 | 641.94 | 645.96 |
| 50 day SMA | 677.26 | 681.51 | 685.93 |
| 100 day SMA | 755.34 | 756.69 | 758.2 |
| 150 day SMA | 731.91 | 733.97 | 736.03 |
| 200 day SMA | 804.61 | 807.12 | 809.78 |
Fundamentals, profit and EPS of Swelect Energy SWELECTES
EPS is 22.29 and PE is: 26.64
Last quarter profit: (September 2025 quarter) 15.83 crores (84.33%)
Debt: 665.59 in crores
Market capitalization: 951.25
EPS is 17.71 and PE is: 33.53
Last quarter profit: (June 2025 quarter) 21.14 crores (227.07%)
Debt: 627.67 in crores
Market capitalization: 1075.20
Videos related to: SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


