Munafa Stock Market Course + Intraday & FNO calls 
SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SWELECTES
- Forcast & Targets SWELECTES
- SWELECTES Experts view
- Tomorrow's Movement SWELECTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWELECTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwelectEnergy
Strong intraday Stock price targets for SwelectEnergy are 612.18 and 628.78
| Intraday Target 1 | 599.32 |
| Intraday Target 2 | 608.43 |
| Intraday Target 3 | 615.91666666667 |
| Intraday Target 4 | 625.03 |
| Intraday Target 5 | 632.52 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 617.55 (-0.06%) | 615.00 | 606.80 - 623.40 | 0.8632 times | Thu 01 January 2026 | 617.90 (-0.4%) | 626.30 | 616.20 - 633.00 | 0.3218 times | Wed 31 December 2025 | 620.40 (0.43%) | 622.00 | 616.20 - 634.45 | 0.9325 times | Tue 30 December 2025 | 617.75 (-2.95%) | 635.00 | 612.75 - 639.00 | 1.9425 times | Mon 29 December 2025 | 636.50 (0.24%) | 634.00 | 618.00 - 649.90 | 1.0948 times | Fri 26 December 2025 | 634.95 (-0.63%) | 630.00 | 630.00 - 656.45 | 1.0119 times | Wed 24 December 2025 | 639.00 (0.2%) | 636.70 | 627.35 - 648.60 | 0.7906 times | Tue 23 December 2025 | 637.75 (3%) | 618.00 | 611.20 - 645.10 | 1.574 times | Mon 22 December 2025 | 619.15 (0.63%) | 618.35 | 614.55 - 631.45 | 0.804 times | Fri 19 December 2025 | 615.25 (1.74%) | 605.30 | 602.50 - 630.00 | 0.6648 times | Thu 18 December 2025 | 604.70 (-1.54%) | 615.00 | 601.20 - 618.50 | 0.4238 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES are 590.63 and 633.73
| Weekly Target 1 | 581.65 |
| Weekly Target 2 | 599.6 |
| Weekly Target 3 | 624.75 |
| Weekly Target 4 | 642.7 |
| Weekly Target 5 | 667.85 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 617.55 (-2.74%) | 634.00 | 606.80 - 649.90 | 1.0796 times | Fri 26 December 2025 | 634.95 (3.2%) | 618.35 | 611.20 - 656.45 | 0.8755 times | Fri 19 December 2025 | 615.25 (-3.93%) | 633.50 | 601.20 - 664.85 | 0.7034 times | Fri 12 December 2025 | 640.40 (-2.34%) | 650.00 | 590.00 - 655.75 | 1.9367 times | Fri 05 December 2025 | 655.75 (-6.76%) | 703.30 | 642.05 - 712.80 | 0.7175 times | Fri 28 November 2025 | 703.30 (-1.09%) | 719.00 | 678.00 - 719.00 | 0.5568 times | Fri 21 November 2025 | 711.05 (-9.43%) | 788.00 | 706.00 - 788.00 | 0.9421 times | Fri 14 November 2025 | 785.10 (2.52%) | 755.00 | 742.00 - 821.15 | 1.2145 times | Fri 07 November 2025 | 765.80 (-4.8%) | 802.05 | 755.00 - 810.60 | 0.9188 times | Fri 31 October 2025 | 804.40 (-1.56%) | 816.75 | 800.00 - 836.00 | 1.0551 times | Fri 24 October 2025 | 817.15 (-2.86%) | 835.10 | 811.05 - 849.90 | 1.5217 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES are 599.08 and 625.28
| Monthly Target 1 | 592.92 |
| Monthly Target 2 | 605.23 |
| Monthly Target 3 | 619.11666666667 |
| Monthly Target 4 | 631.43 |
| Monthly Target 5 | 645.32 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 617.55 (-0.46%) | 626.30 | 606.80 - 633.00 | 0.02 times | Wed 31 December 2025 | 620.40 (-11.79%) | 703.30 | 590.00 - 712.80 | 0.4082 times | Fri 28 November 2025 | 703.30 (-12.57%) | 802.05 | 678.00 - 821.15 | 0.2928 times | Fri 31 October 2025 | 804.40 (-7.94%) | 884.50 | 800.00 - 977.00 | 1.0307 times | Tue 30 September 2025 | 873.75 (23.34%) | 710.00 | 703.00 - 962.65 | 4.1025 times | Fri 29 August 2025 | 708.40 (8.98%) | 642.05 | 602.35 - 793.20 | 1.634 times | Thu 31 July 2025 | 650.00 (33.92%) | 605.00 | 581.40 - 708.35 | 0.4346 times | Mon 03 March 2025 | 485.35 (-5.26%) | 524.00 | 461.10 - 533.80 | 0.1083 times | Fri 28 February 2025 | 512.30 (-40.72%) | 862.75 | 493.55 - 881.95 | 1.2623 times | Fri 31 January 2025 | 864.15 (-14.66%) | 1012.55 | 817.05 - 1058.00 | 0.7065 times | Tue 31 December 2024 | 1012.55 (-3.35%) | 1046.50 | 991.05 - 1151.90 | 0.747 times |
Yearly price and charts SwelectEnergy
Strong yearly Stock price targets for SwelectEnergy SWELECTES are 599.08 and 625.28
| Yearly Target 1 | 592.92 |
| Yearly Target 2 | 605.23 |
| Yearly Target 3 | 619.11666666667 |
| Yearly Target 4 | 631.43 |
| Yearly Target 5 | 645.32 |
Yearly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 617.55 (-0.46%) | 626.30 | 606.80 - 633.00 | 0.0026 times | Wed 31 December 2025 | 620.40 (-38.73%) | 1012.55 | 461.10 - 1058.00 | 1.293 times | Tue 31 December 2024 | 1012.55 (91.41%) | 539.95 | 539.95 - 1492.75 | 3.488 times | Fri 29 December 2023 | 529.00 (57.46%) | 341.90 | 263.45 - 688.00 | 1.6105 times | Fri 30 December 2022 | 335.95 (16.29%) | 304.20 | 286.10 - 468.00 | 0.7602 times | Fri 31 December 2021 | 288.90 (40.31%) | 215.00 | 178.25 - 302.00 | 1.1673 times | Thu 31 December 2020 | 205.90 (75.53%) | 118.55 | 56.70 - 205.90 | 0.4019 times | Tue 31 December 2019 | 117.30 (-57.03%) | 278.25 | 93.70 - 299.00 | 0.3095 times | Mon 31 December 2018 | 272.95 (-42.75%) | 476.00 | 254.75 - 526.00 | 0.1887 times | Fri 29 December 2017 | 476.80 (50.2%) | 321.45 | 320.95 - 658.80 | 0.7782 times | Fri 30 December 2016 | 317.45 (-33.46%) | 476.00 | 275.50 - 481.40 | 0.1609 times |
Indicator Analysis of SwelectEnergy
Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 627.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swelect Energy SWELECTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swelect Energy SWELECTES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 623.08
Munafa value: 25 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 629 and price is deviating by 14 points
Upper Bollinger band is at 656 and lower is at 601, while middle bands are at 615 and 642
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwelectEnergy (SWELECTES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SwelectEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwelectEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwelectEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwelectEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwelectEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.55 and SwelectEnergy SWELECTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwelectEnergy SWELECTES stock. Volume based technical analysis of SwelectEnergy SWELECTES stock is negative.
SwelectEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value |
| 5 day DMA | 622.02 |
| 12 day DMA | 622.92 |
| 20 day DMA | 628.03 |
| 35 day DMA | 662.97 |
| 50 day DMA | 703.12 |
| 100 day DMA | 759.99 |
| 150 day DMA | 744.58 |
| 200 day DMA | 821.56 |
EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.2 | 623.03 | 625.59 |
| 12 day EMA | 627.14 | 628.88 | 630.88 |
| 20 day EMA | 638.89 | 641.14 | 643.59 |
| 35 day EMA | 671.69 | 674.88 | 678.23 |
| 50 day EMA | 707.51 | 711.18 | 714.99 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.02 | 625.5 | 629.72 |
| 12 day SMA | 622.92 | 624.97 | 627.92 |
| 20 day SMA | 628.03 | 630.62 | 632.43 |
| 35 day SMA | 662.97 | 668.19 | 672.78 |
| 50 day SMA | 703.12 | 707.3 | 711.76 |
| 100 day SMA | 759.99 | 760.04 | 760.17 |
| 150 day SMA | 744.58 | 746.77 | 748.94 |
| 200 day SMA | 821.56 | 824.31 | 827.06 |
Fundamentals, profit and EPS of Swelect Energy SWELECTES
EPS is 22.29 and PE is: 27.71
Last quarter profit: (September 2025 quarter) 15.83 crores (84.33%)
Debt: 665.59 in crores
Market capitalization: 951.25
EPS is 17.71 and PE is: 34.87
Last quarter profit: (June 2025 quarter) 21.14 crores (227.07%)
Debt: 627.67 in crores
Market capitalization: 1075.20
Videos related to: SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
