ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SwelectEnergy

Strong intraday Stock price targets for SwelectEnergy are 514.73 and 535.93

Intraday Target 1499.03
Intraday Target 2509.22
Intraday Target 3520.23333333333
Intraday Target 4530.42
Intraday Target 5541.43

Daily price and volume Swelect Energy

Date Closing Open Range Volume
Fri 13 March 2026 519.40 (-0.18%) 515.10 510.05 - 531.25 0.9684 times
Thu 12 March 2026 520.35 (0.77%) 514.40 510.55 - 539.65 1.8403 times
Wed 11 March 2026 516.35 (0.79%) 509.75 503.45 - 531.25 1.3714 times
Tue 10 March 2026 512.30 (3.19%) 513.95 498.45 - 514.45 1.3149 times
Mon 09 March 2026 496.45 (-4.47%) 499.00 485.00 - 508.90 1.5246 times
Fri 06 March 2026 519.70 (1.42%) 516.65 514.90 - 525.00 0.5474 times
Thu 05 March 2026 512.40 (1.88%) 510.50 500.00 - 528.00 0.3763 times
Wed 04 March 2026 502.95 (-4.4%) 512.00 502.25 - 521.45 0.4421 times
Mon 02 March 2026 526.10 (1.7%) 491.00 490.00 - 532.05 1.3307 times
Fri 27 February 2026 517.30 (-1.35%) 523.60 516.60 - 530.25 0.2839 times
Thu 26 February 2026 524.40 (0.09%) 526.45 522.25 - 535.50 0.3283 times

 Daily chart SwelectEnergy

Weekly price and charts SwelectEnergy

Strong weekly Stock price targets for SwelectEnergy SWELECTES are 502.2 and 556.85

Weekly Target 1460.03
Weekly Target 2489.72
Weekly Target 3514.68333333333
Weekly Target 4544.37
Weekly Target 5569.33

Weekly price and volumes for Swelect Energy

Date Closing Open Range Volume
Fri 13 March 2026 519.40 (-0.06%) 499.00 485.00 - 539.65 1.8909 times
Fri 06 March 2026 519.70 (0.46%) 491.00 490.00 - 532.05 0.7264 times
Fri 27 February 2026 517.30 (-5.68%) 541.10 516.60 - 547.90 0.3921 times
Fri 20 February 2026 548.45 (2.53%) 542.00 529.00 - 587.70 1.2182 times
Fri 13 February 2026 534.90 (-1.56%) 556.95 531.00 - 595.70 1.4356 times
Fri 06 February 2026 543.35 (6.13%) 512.45 505.60 - 587.50 1.0169 times
Fri 30 January 2026 511.95 (-1.52%) 519.00 501.50 - 544.45 0.8233 times
Fri 23 January 2026 519.85 (-10.25%) 582.70 511.70 - 592.25 0.745 times
Fri 16 January 2026 579.20 (-1.34%) 587.05 568.65 - 605.90 0.6744 times
Fri 09 January 2026 587.05 (-4.94%) 622.45 581.05 - 641.70 1.0771 times
Fri 02 January 2026 617.55 (-2.74%) 634.00 606.80 - 649.90 0.8236 times

 weekly chart SwelectEnergy

Monthly price and charts SwelectEnergy

Strong monthly Stock price targets for SwelectEnergy SWELECTES are 502.2 and 556.85

Monthly Target 1460.03
Monthly Target 2489.72
Monthly Target 3514.68333333333
Monthly Target 4544.37
Monthly Target 5569.33

Monthly price and volumes Swelect Energy

Date Closing Open Range Volume
Fri 13 March 2026 519.40 (0.41%) 491.00 485.00 - 539.65 0.3043 times
Fri 27 February 2026 517.30 (1.05%) 512.45 505.60 - 595.70 0.4724 times
Fri 30 January 2026 511.95 (-17.48%) 626.30 501.50 - 641.70 0.408 times
Wed 31 December 2025 620.40 (-11.79%) 703.30 590.00 - 712.80 0.4492 times
Fri 28 November 2025 703.30 (-12.57%) 802.05 678.00 - 821.15 0.3222 times
Fri 31 October 2025 804.40 (-7.94%) 884.50 800.00 - 977.00 1.1341 times
Tue 30 September 2025 873.75 (23.34%) 710.00 703.00 - 962.65 4.5143 times
Fri 29 August 2025 708.40 (8.98%) 642.05 602.35 - 793.20 1.798 times
Thu 31 July 2025 650.00 (33.92%) 605.00 581.40 - 708.35 0.4783 times
Mon 03 March 2025 485.35 (-5.26%) 524.00 461.10 - 533.80 0.1192 times
Fri 28 February 2025 512.30 (-40.72%) 862.75 493.55 - 881.95 1.389 times

 monthly chart SwelectEnergy

Yearly price and charts SwelectEnergy

Strong yearly Stock price targets for SwelectEnergy SWELECTES are 423.85 and 580.55

Yearly Target 1392
Yearly Target 2455.7
Yearly Target 3548.7
Yearly Target 4612.4
Yearly Target 5705.4

Yearly price and volumes Swelect Energy

Date Closing Open Range Volume
Fri 13 March 2026 519.40 (-16.28%) 626.30 485.00 - 641.70 0.1376 times
Wed 31 December 2025 620.40 (-38.73%) 1012.55 461.10 - 1058.00 1.2756 times
Tue 31 December 2024 1012.55 (91.41%) 539.95 539.95 - 1492.75 3.4409 times
Fri 29 December 2023 529.00 (57.46%) 341.90 263.45 - 688.00 1.5888 times
Fri 30 December 2022 335.95 (16.29%) 304.20 286.10 - 468.00 0.75 times
Fri 31 December 2021 288.90 (40.31%) 215.00 178.25 - 302.00 1.1515 times
Thu 31 December 2020 205.90 (75.53%) 118.55 56.70 - 205.90 0.3964 times
Tue 31 December 2019 117.30 (-57.03%) 278.25 93.70 - 299.00 0.3054 times
Mon 31 December 2018 272.95 (-42.75%) 476.00 254.75 - 526.00 0.1861 times
Fri 29 December 2017 476.80 (50.2%) 321.45 320.95 - 658.80 0.7677 times
Fri 30 December 2016 317.45 (-33.46%) 476.00 275.50 - 481.40 0.1588 times

Indicator Analysis of SwelectEnergy

Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 519.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swelect Energy SWELECTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 529 and price is deviating by 19 points

Upper Bollinger band is at 565 and lower is at 492, while middle bands are at 510 and 547

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwelectEnergy (SWELECTES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SwelectEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SwelectEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwelectEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwelectEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwelectEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 514.58 and SwelectEnergy SWELECTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwelectEnergy SWELECTES stock. Volume based technical analysis of SwelectEnergy SWELECTES stock is negative.

SwelectEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swelect Energy SWELECTES

DMA (daily moving average) of Swelect Energy SWELECTES

DMA period DMA value
5 day DMA 512.97
12 day DMA 515.97
20 day DMA 528.02
35 day DMA 535.42
50 day DMA 549.91
100 day DMA 630.83
150 day DMA 690.08
200 day DMA 699.18

EMA (exponential moving average) of Swelect Energy SWELECTES

EMA period EMA current EMA prev EMA prev2
5 day EMA516.72515.38512.89
12 day EMA519.9519.99519.93
20 day EMA526.86527.64528.41
35 day EMA539.69540.88542.09
50 day EMA552.86554.22555.6

SMA (simple moving average) of Swelect Energy SWELECTES

SMA period SMA current SMA prev SMA prev2
5 day SMA512.97513.03511.44
12 day SMA515.97516.72518.01
20 day SMA528.02530.72533.12
35 day SMA535.42536.01536.26
50 day SMA549.91551.93553.87
100 day SMA630.83634.05637.67
150 day SMA690.08691.01692.01
200 day SMA699.18701.27702.97

Fundamentals, profit and EPS of Swelect Energy SWELECTES

EPS is 22.29 and PE is: 23.3

Last quarter profit: (September 2025 quarter) 15.83 crores (84.33%)

Debt: 665.59 in crores

Market capitalization: 951.25

EPS is 17.71 and PE is: 29.33

Last quarter profit: (June 2025 quarter) 21.14 crores (227.07%)

Debt: 627.67 in crores

Market capitalization: 1075.20

Videos related to: SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top