ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SwelectEnergy

Strong intraday Stock price targets for SwelectEnergy are 524.78 and 557.68

Intraday Target 1516.88
Intraday Target 2532.67
Intraday Target 3549.78333333333
Intraday Target 4565.57
Intraday Target 5582.68

Daily price and volume Swelect Energy

Date Closing Open Range Volume
Fri 20 February 2026 548.45 (-0.5%) 550.95 534.00 - 566.90 0.9183 times
Thu 19 February 2026 551.20 (-1.88%) 562.30 545.55 - 566.30 0.3267 times
Wed 18 February 2026 561.75 (-1.23%) 579.90 556.65 - 587.70 0.8905 times
Tue 17 February 2026 568.75 (5.43%) 540.00 537.95 - 574.40 1.0666 times
Mon 16 February 2026 539.45 (0.85%) 542.00 529.00 - 563.55 1.3882 times
Fri 13 February 2026 534.90 (-6.73%) 573.10 531.00 - 573.10 1.6792 times
Thu 12 February 2026 573.50 (0.93%) 567.95 561.50 - 589.75 0.5419 times
Wed 11 February 2026 568.20 (-1.49%) 577.00 560.55 - 579.95 0.2806 times
Tue 10 February 2026 576.80 (-2.02%) 588.00 571.25 - 595.70 0.4686 times
Mon 09 February 2026 588.70 (8.35%) 556.95 535.00 - 595.10 2.4392 times
Fri 06 February 2026 543.35 (-1.72%) 551.90 516.25 - 551.90 0.5235 times

 Daily chart SwelectEnergy

Weekly price and charts SwelectEnergy

Strong weekly Stock price targets for SwelectEnergy SWELECTES are 538.73 and 597.43

Weekly Target 1496.35
Weekly Target 2522.4
Weekly Target 3555.05
Weekly Target 4581.1
Weekly Target 5613.75

Weekly price and volumes for Swelect Energy

Date Closing Open Range Volume
Fri 20 February 2026 548.45 (2.53%) 542.00 529.00 - 587.70 1.3508 times
Fri 13 February 2026 534.90 (-1.56%) 556.95 531.00 - 595.70 1.5919 times
Fri 06 February 2026 543.35 (6.13%) 512.45 505.60 - 587.50 1.1275 times
Fri 30 January 2026 511.95 (-1.52%) 519.00 501.50 - 544.45 0.9129 times
Fri 23 January 2026 519.85 (-10.25%) 582.70 511.70 - 592.25 0.8261 times
Fri 16 January 2026 579.20 (-1.34%) 587.05 568.65 - 605.90 0.7478 times
Fri 09 January 2026 587.05 (-4.94%) 622.45 581.05 - 641.70 1.1943 times
Fri 02 January 2026 617.55 (-2.74%) 634.00 606.80 - 649.90 0.9132 times
Fri 26 December 2025 634.95 (3.2%) 618.35 611.20 - 656.45 0.7406 times
Fri 19 December 2025 615.25 (-3.93%) 633.50 601.20 - 664.85 0.595 times
Fri 12 December 2025 640.40 (-2.34%) 650.00 590.00 - 655.75 1.6381 times

 weekly chart SwelectEnergy

Monthly price and charts SwelectEnergy

Strong monthly Stock price targets for SwelectEnergy SWELECTES are 527.03 and 617.13

Monthly Target 1459.82
Monthly Target 2504.13
Monthly Target 3549.91666666667
Monthly Target 4594.23
Monthly Target 5640.02

Monthly price and volumes Swelect Energy

Date Closing Open Range Volume
Fri 20 February 2026 548.45 (7.13%) 512.45 505.60 - 595.70 0.3866 times
Fri 30 January 2026 511.95 (-17.48%) 626.30 501.50 - 641.70 0.3696 times
Wed 31 December 2025 620.40 (-11.79%) 703.30 590.00 - 712.80 0.4069 times
Fri 28 November 2025 703.30 (-12.57%) 802.05 678.00 - 821.15 0.2918 times
Fri 31 October 2025 804.40 (-7.94%) 884.50 800.00 - 977.00 1.0274 times
Tue 30 September 2025 873.75 (23.34%) 710.00 703.00 - 962.65 4.0893 times
Fri 29 August 2025 708.40 (8.98%) 642.05 602.35 - 793.20 1.6288 times
Thu 31 July 2025 650.00 (33.92%) 605.00 581.40 - 708.35 0.4332 times
Mon 03 March 2025 485.35 (-5.26%) 524.00 461.10 - 533.80 0.108 times
Fri 28 February 2025 512.30 (-40.72%) 862.75 493.55 - 881.95 1.2583 times
Fri 31 January 2025 864.15 (-14.66%) 1012.55 817.05 - 1058.00 0.7043 times

 monthly chart SwelectEnergy

Yearly price and charts SwelectEnergy

Strong yearly Stock price targets for SwelectEnergy SWELECTES are 454.88 and 595.08

Yearly Target 1423.68
Yearly Target 2486.07
Yearly Target 3563.88333333333
Yearly Target 4626.27
Yearly Target 5704.08

Yearly price and volumes Swelect Energy

Date Closing Open Range Volume
Fri 20 February 2026 548.45 (-11.6%) 626.30 501.50 - 641.70 0.0974 times
Wed 31 December 2025 620.40 (-38.73%) 1012.55 461.10 - 1058.00 1.2808 times
Tue 31 December 2024 1012.55 (91.41%) 539.95 539.95 - 1492.75 3.455 times
Fri 29 December 2023 529.00 (57.46%) 341.90 263.45 - 688.00 1.5953 times
Fri 30 December 2022 335.95 (16.29%) 304.20 286.10 - 468.00 0.753 times
Fri 31 December 2021 288.90 (40.31%) 215.00 178.25 - 302.00 1.1562 times
Thu 31 December 2020 205.90 (75.53%) 118.55 56.70 - 205.90 0.3981 times
Tue 31 December 2019 117.30 (-57.03%) 278.25 93.70 - 299.00 0.3066 times
Mon 31 December 2018 272.95 (-42.75%) 476.00 254.75 - 526.00 0.1869 times
Fri 29 December 2017 476.80 (50.2%) 321.45 320.95 - 658.80 0.7709 times
Fri 30 December 2016 317.45 (-33.46%) 476.00 275.50 - 481.40 0.1594 times

Indicator Analysis of SwelectEnergy

Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 554.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swelect Energy SWELECTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swelect Energy SWELECTES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 549 and price is deviating by 22 points

Upper Bollinger band is at 592 and lower is at 505, while middle bands are at 527 and 571

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwelectEnergy (SWELECTES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SwelectEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SwelectEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwelectEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwelectEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwelectEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 561.42 and SwelectEnergy SWELECTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwelectEnergy SWELECTES stock. Volume based technical analysis of SwelectEnergy SWELECTES stock is negative.

SwelectEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swelect Energy SWELECTES

DMA (daily moving average) of Swelect Energy SWELECTES

DMA period DMA value
5 day DMA 553.92
12 day DMA 558.99
20 day DMA 548.2
35 day DMA 560.61
50 day DMA 580.75
100 day DMA 683.84
150 day DMA 702.93
200 day DMA 731.78

EMA (exponential moving average) of Swelect Energy SWELECTES

EMA period EMA current EMA prev EMA prev2
5 day EMA553.65556.25558.78
12 day EMA554.85556.01556.88
20 day EMA556.78557.66558.34
35 day EMA569.44570.68571.83
50 day EMA582.89584.29585.64

SMA (simple moving average) of Swelect Energy SWELECTES

SMA period SMA current SMA prev SMA prev2
5 day SMA553.92551.21555.67
12 day SMA558.99560.88561.15
20 day SMA548.2546.77546.21
35 day SMA560.61562.6564.58
50 day SMA580.75582.35584
100 day SMA683.84687.47690.86
150 day SMA702.93703.22703.45
200 day SMA731.78734.35737.07

Fundamentals, profit and EPS of Swelect Energy SWELECTES

EPS is 22.29 and PE is: 24.61

Last quarter profit: (September 2025 quarter) 15.83 crores (84.33%)

Debt: 665.59 in crores

Market capitalization: 951.25

EPS is 17.71 and PE is: 30.97

Last quarter profit: (June 2025 quarter) 21.14 crores (227.07%)

Debt: 627.67 in crores

Market capitalization: 1075.20

Videos related to: SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top