SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SWELECTES
- Forcast & Targets SWELECTES
- SWELECTES Experts view
- Tomorrow's Movement SWELECTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWELECTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwelectEnergy
Strong intraday Stock price targets for SwelectEnergy are 576 and 625.7
| Intraday Target 1 | 539.2 |
| Intraday Target 2 | 563.1 |
| Intraday Target 3 | 588.9 |
| Intraday Target 4 | 612.8 |
| Intraday Target 5 | 638.6 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 587.00 (4.51%) | 573.95 | 565.00 - 614.70 | 4.3681 times | Thu 24 September 2026 | 561.65 (-3.47%) | 575.90 | 555.00 - 587.00 | 0.9157 times | Wed 23 September 2026 | 581.85 (2.99%) | 560.05 | 560.00 - 589.00 | 0.6592 times | Tue 22 September 2026 | 564.95 (-1.34%) | 573.80 | 559.80 - 574.00 | 0.2566 times | Mon 21 September 2026 | 572.60 (2.84%) | 558.35 | 556.05 - 578.00 | 0.3742 times | Fri 18 September 2026 | 556.80 (0.73%) | 560.00 | 550.00 - 560.00 | 0.5117 times | Thu 17 September 2026 | 552.75 (1.71%) | 543.45 | 543.45 - 559.00 | 0.5044 times | Wed 16 September 2026 | 543.45 (-1.44%) | 554.20 | 533.10 - 559.40 | 0.5723 times | Tue 15 September 2026 | 551.40 (-2.82%) | 569.90 | 547.00 - 572.00 | 0.8964 times | Fri 11 September 2026 | 567.40 (-0.13%) | 570.65 | 561.05 - 582.00 | 0.9415 times | Thu 10 September 2026 | 568.15 (-1.47%) | 576.40 | 563.00 - 581.55 | 0.6654 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES are 571 and 630.7
| Weekly Target 1 | 525.87 |
| Weekly Target 2 | 556.43 |
| Weekly Target 3 | 585.56666666667 |
| Weekly Target 4 | 616.13 |
| Weekly Target 5 | 645.27 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 587.00 (5.42%) | 558.35 | 555.00 - 614.70 | 0.8631 times | Fri 18 September 2026 | 556.80 (-1.87%) | 569.90 | 533.10 - 572.00 | 0.3263 times | Fri 11 September 2026 | 567.40 (-0.89%) | 574.00 | 547.05 - 608.00 | 1.5579 times | Fri 04 September 2026 | 572.50 (-2.95%) | 588.00 | 570.25 - 604.40 | 0.8167 times | Fri 28 August 2026 | 589.90 (-3.12%) | 610.95 | 581.80 - 615.90 | 1.2619 times | Fri 21 August 2026 | 608.90 (-1.27%) | 609.00 | 603.20 - 645.45 | 1.4058 times | Fri 14 August 2026 | 616.75 (-8.03%) | 670.60 | 613.00 - 700.00 | 1.9781 times | Fri 07 August 2026 | 670.60 (12.84%) | 595.95 | 595.95 - 676.40 | 1.0149 times | Fri 31 July 2026 | 594.30 (-3.1%) | 616.60 | 592.20 - 625.00 | 0.3025 times | Fri 24 July 2026 | 613.30 (-0.74%) | 612.90 | 596.60 - 625.30 | 0.4728 times | Fri 17 July 2026 | 617.85 (-4.22%) | 636.00 | 615.00 - 658.95 | 0.8687 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES are 519.25 and 600.85
| Monthly Target 1 | 496.67 |
| Monthly Target 2 | 541.83 |
| Monthly Target 3 | 578.26666666667 |
| Monthly Target 4 | 623.43 |
| Monthly Target 5 | 659.87 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 587.00 (-0.25%) | 587.55 | 533.10 - 614.70 | 0.7563 times | Mon 31 August 2026 | 588.50 (-0.98%) | 595.95 | 581.80 - 700.00 | 1.2744 times | Fri 31 July 2026 | 594.30 (-8.27%) | 642.55 | 592.20 - 671.95 | 0.6309 times | Tue 30 June 2026 | 647.90 (-2.03%) | 661.35 | 605.00 - 675.00 | 1.1647 times | Fri 29 May 2026 | 661.35 (0.3%) | 665.95 | 592.80 - 712.50 | 1.2318 times | Thu 30 April 2026 | 659.40 (32.12%) | 514.00 | 514.00 - 709.70 | 1.4069 times | Mon 30 March 2026 | 499.10 (-3.52%) | 491.00 | 483.10 - 588.80 | 1.3472 times | Fri 27 February 2026 | 517.30 (1.05%) | 512.45 | 505.60 - 595.70 | 0.7773 times | Fri 30 January 2026 | 511.95 (-17.48%) | 626.30 | 501.50 - 641.70 | 0.6714 times | Wed 31 December 2025 | 620.40 (-11.79%) | 703.30 | 590.00 - 712.80 | 0.7392 times | Fri 28 November 2025 | 703.30 (-12.57%) | 802.05 | 678.00 - 821.15 | 0.5301 times |
Yearly price and charts SwelectEnergy
Strong yearly Stock price targets for SwelectEnergy SWELECTES are 420.35 and 649.75
| Yearly Target 1 | 364.8 |
| Yearly Target 2 | 475.9 |
| Yearly Target 3 | 594.2 |
| Yearly Target 4 | 705.3 |
| Yearly Target 5 | 823.6 |
Yearly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 587.00 (-5.38%) | 626.30 | 483.10 - 712.50 | 0.6216 times | Wed 31 December 2025 | 620.40 (-38.73%) | 1012.55 | 461.10 - 1058.00 | 1.213 times | Tue 31 December 2024 | 1012.55 (91.41%) | 539.95 | 539.95 - 1492.75 | 3.2721 times | Fri 29 December 2023 | 529.00 (57.46%) | 341.90 | 263.45 - 688.00 | 1.5108 times | Fri 30 December 2022 | 335.95 (16.29%) | 304.20 | 286.10 - 468.00 | 0.7132 times | Fri 31 December 2021 | 288.90 (40.31%) | 215.00 | 178.25 - 302.00 | 1.095 times | Thu 31 December 2020 | 205.90 (75.53%) | 118.55 | 56.70 - 205.90 | 0.377 times | Tue 31 December 2019 | 117.30 (-57.03%) | 278.25 | 93.70 - 299.00 | 0.2904 times | Mon 31 December 2018 | 272.95 (-42.75%) | 476.00 | 254.75 - 526.00 | 0.177 times | Fri 29 December 2017 | 476.80 (50.2%) | 321.45 | 320.95 - 658.80 | 0.73 times | Fri 30 December 2016 | 317.45 (-33.46%) | 476.00 | 275.50 - 481.40 | 0.151 times |
Indicator Analysis of SwelectEnergy
Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 571.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swelect Energy SWELECTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swelect Energy SWELECTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swelect Energy SWELECTES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Swelect Energy SWELECTES looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Swelect Energy SWELECTES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 564.4
Tomorrow's movement Prediction of Swelect Energy SWELECTES looks bullish. It has broken an important Moving average of 576.74 with high volumes
Munafa value: 100 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 573 and price is deviating by 14 points
Upper Bollinger band is at 599 and lower is at 546, while middle bands are at 559 and 586
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwelectEnergy (SWELECTES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SwelectEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwelectEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwelectEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwelectEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwelectEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.43 and SwelectEnergy SWELECTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwelectEnergy SWELECTES stock. Volume based technical analysis of SwelectEnergy SWELECTES stock is negative.
SwelectEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value |
| 5 day DMA | 573.61 |
| 12 day DMA | 565.38 |
| 20 day DMA | 572.07 |
| 35 day DMA | 598.69 |
| 50 day DMA | 603.35 |
| 100 day DMA | 620.7 |
| 150 day DMA | 603.95 |
| 200 day DMA | 599.63 |
EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.47 | 566.7 | 569.22 |
| 12 day EMA | 571.35 | 568.5 | 569.74 |
| 20 day EMA | 576.68 | 575.59 | 577.06 |
| 35 day EMA | 588.15 | 588.22 | 589.78 |
| 50 day EMA | 603.27 | 603.93 | 605.65 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.61 | 567.57 | 565.79 |
| 12 day SMA | 565.38 | 565.12 | 566.01 |
| 20 day SMA | 572.07 | 572.43 | 574.63 |
| 35 day SMA | 598.69 | 600.87 | 602.88 |
| 50 day SMA | 603.35 | 604.22 | 605.82 |
| 100 day SMA | 620.7 | 621.82 | 623.16 |
| 150 day SMA | 603.95 | 603.63 | 603.45 |
| 200 day SMA | 599.63 | 600.04 | 600.51 |
Fundamentals, profit and EPS of Swelect Energy SWELECTES
EPS is 36.39 and PE is: 16.13
Last quarter profit: (March 2026 quarter) 11.09 crores (16.19%)
Debt: 797.58 in crores
Market capitalization: 928.47
EPS is 35.50 and PE is: 16.54
Last quarter profit: (December 2025 quarter) 9.52 crores (197.09%)
Debt: 665.59 in crores
Market capitalization: 757.79
Videos related to: SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


