ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SwelectEnergy

Strong intraday Stock price targets for SwelectEnergy are 621.68 and 654.18

Intraday Target 1595.93
Intraday Target 2614.92
Intraday Target 3628.43333333333
Intraday Target 4647.42
Intraday Target 5660.93

Daily price and volume Swelect Energy

Date Closing Open Range Volume
Fri 12 June 2026 633.90 (2.28%) 624.90 609.45 - 641.95 0.7253 times
Thu 11 June 2026 619.75 (-1.26%) 630.80 611.30 - 633.25 0.2964 times
Wed 10 June 2026 627.65 (-3.39%) 649.70 625.25 - 650.95 0.4587 times
Tue 09 June 2026 649.70 (3.18%) 641.50 632.35 - 655.00 0.2819 times
Mon 08 June 2026 629.65 (-2.85%) 638.45 625.35 - 644.85 0.6172 times
Fri 05 June 2026 648.15 (-2.06%) 672.95 642.85 - 672.95 0.2719 times
Thu 04 June 2026 661.80 (-0.02%) 656.55 655.05 - 674.80 0.7938 times
Wed 03 June 2026 661.95 (1.62%) 650.00 642.50 - 675.00 0.776 times
Tue 02 June 2026 651.40 (2.24%) 628.00 623.00 - 655.40 0.5316 times
Mon 01 June 2026 637.10 (-3.67%) 661.35 620.00 - 667.00 5.2471 times
Fri 29 May 2026 661.35 (1.7%) 658.00 644.05 - 683.95 2.434 times

 Daily chart SwelectEnergy

Weekly price and charts SwelectEnergy

Strong weekly Stock price targets for SwelectEnergy SWELECTES are 598.9 and 644.45

Weekly Target 1587.23
Weekly Target 2610.57
Weekly Target 3632.78333333333
Weekly Target 4656.12
Weekly Target 5678.33

Weekly price and volumes for Swelect Energy

Date Closing Open Range Volume
Fri 12 June 2026 633.90 (-2.2%) 638.45 609.45 - 655.00 0.4948 times
Fri 05 June 2026 648.15 (-2%) 661.35 620.00 - 675.00 1.5846 times
Fri 29 May 2026 661.35 (5.21%) 639.00 602.20 - 683.95 1.2585 times
Fri 22 May 2026 628.60 (2.01%) 608.00 592.80 - 673.45 0.5052 times
Fri 15 May 2026 616.20 (-9.71%) 682.00 597.05 - 682.00 1.2983 times
Fri 08 May 2026 682.50 (3.5%) 665.95 662.20 - 712.50 0.716 times
Thu 30 April 2026 659.40 (-0.33%) 657.20 651.30 - 683.20 0.3485 times
Fri 24 April 2026 661.60 (1.5%) 665.00 645.05 - 709.70 1.9059 times
Fri 17 April 2026 651.85 (11.71%) 579.00 564.45 - 657.70 1.0132 times
Fri 10 April 2026 583.50 (8.33%) 535.00 521.65 - 600.00 0.875 times
Thu 02 April 2026 538.65 (7.75%) 483.10 483.10 - 541.00 0.3774 times

 weekly chart SwelectEnergy

Monthly price and charts SwelectEnergy

Strong monthly Stock price targets for SwelectEnergy SWELECTES are 588.9 and 654.45

Monthly Target 1573.9
Monthly Target 2603.9
Monthly Target 3639.45
Monthly Target 4669.45
Monthly Target 5705

Monthly price and volumes Swelect Energy

Date Closing Open Range Volume
Fri 12 June 2026 633.90 (-4.15%) 661.35 609.45 - 675.00 0.4066 times
Fri 29 May 2026 661.35 (0.3%) 665.95 592.80 - 712.50 0.7386 times
Thu 30 April 2026 659.40 (32.12%) 514.00 514.00 - 709.70 0.8437 times
Mon 30 March 2026 499.10 (-3.52%) 491.00 483.10 - 588.80 0.8079 times
Fri 27 February 2026 517.30 (1.05%) 512.45 505.60 - 595.70 0.4661 times
Fri 30 January 2026 511.95 (-17.48%) 626.30 501.50 - 641.70 0.4026 times
Wed 31 December 2025 620.40 (-11.79%) 703.30 590.00 - 712.80 0.4432 times
Fri 28 November 2025 703.30 (-12.57%) 802.05 678.00 - 821.15 0.3179 times
Fri 31 October 2025 804.40 (-7.94%) 884.50 800.00 - 977.00 1.1191 times
Tue 30 September 2025 873.75 (23.34%) 710.00 703.00 - 962.65 4.4544 times
Fri 29 August 2025 708.40 (8.98%) 642.05 602.35 - 793.20 1.7742 times

 monthly chart SwelectEnergy

Yearly price and charts SwelectEnergy

Strong yearly Stock price targets for SwelectEnergy SWELECTES are 558.5 and 787.9

Yearly Target 1380.43
Yearly Target 2507.17
Yearly Target 3609.83333333333
Yearly Target 4736.57
Yearly Target 5839.23

Yearly price and volumes Swelect Energy

Date Closing Open Range Volume
Fri 12 June 2026 633.90 (2.18%) 626.30 483.10 - 712.50 0.4192 times
Wed 31 December 2025 620.40 (-38.73%) 1012.55 461.10 - 1058.00 1.2391 times
Tue 31 December 2024 1012.55 (91.41%) 539.95 539.95 - 1492.75 3.3427 times
Fri 29 December 2023 529.00 (57.46%) 341.90 263.45 - 688.00 1.5434 times
Fri 30 December 2022 335.95 (16.29%) 304.20 286.10 - 468.00 0.7285 times
Fri 31 December 2021 288.90 (40.31%) 215.00 178.25 - 302.00 1.1186 times
Thu 31 December 2020 205.90 (75.53%) 118.55 56.70 - 205.90 0.3851 times
Tue 31 December 2019 117.30 (-57.03%) 278.25 93.70 - 299.00 0.2966 times
Mon 31 December 2018 272.95 (-42.75%) 476.00 254.75 - 526.00 0.1808 times
Fri 29 December 2017 476.80 (50.2%) 321.45 320.95 - 658.80 0.7458 times
Fri 30 December 2016 317.45 (-33.46%) 476.00 275.50 - 481.40 0.1542 times

Indicator Analysis of SwelectEnergy

Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 637.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swelect Energy SWELECTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swelect Energy SWELECTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 636 and price is deviating by 17 points

Upper Bollinger band is at 669 and lower is at 603, while middle bands are at 619 and 653

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwelectEnergy (SWELECTES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SwelectEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwelectEnergy in short term but the sell signal is initial and weak.

SwelectEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwelectEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwelectEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 640.77 and SwelectEnergy SWELECTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwelectEnergy SWELECTES stock. Volume based technical analysis of SwelectEnergy SWELECTES stock is negative.

SwelectEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swelect Energy SWELECTES

DMA (daily moving average) of Swelect Energy SWELECTES

DMA period DMA value
5 day DMA 632.13
12 day DMA 644.39
20 day DMA 635.48
35 day DMA 648.88
50 day DMA 630.51
100 day DMA 584.31
150 day DMA 613.82
200 day DMA 669.1

EMA (exponential moving average) of Swelect Energy SWELECTES

EMA period EMA current EMA prev EMA prev2
5 day EMA633.47633.26640.01
12 day EMA637.84638.56641.98
20 day EMA638.08638.52640.5
35 day EMA629.68629.43630
50 day EMA622.81622.36622.47

SMA (simple moving average) of Swelect Energy SWELECTES

SMA period SMA current SMA prev SMA prev2
5 day SMA632.13634.98643.39
12 day SMA644.39642.51641.81
20 day SMA635.48635.1635.75
35 day SMA648.88650.25651.4
50 day SMA630.51627.83625.89
100 day SMA584.31583.81583.55
150 day SMA613.82614.96616.21
200 day SMA669.1669.58670.12

Fundamentals, profit and EPS of Swelect Energy SWELECTES

EPS is 35.50 and PE is: 17.86

Last quarter profit: (December 2025 quarter) 9.52 crores (197.09%)

Debt: 665.59 in crores

Market capitalization: 757.79

EPS is 22.29 and PE is: 28.44

Last quarter profit: (September 2025 quarter) 15.83 crores (84.33%)

Debt: 665.59 in crores

Market capitalization: 951.25

Videos related to: SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top