ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SwelectEnergy

Strong intraday Stock price targets for SwelectEnergy are 608.65 and 625.45

Intraday Target 1605.57
Intraday Target 2611.73
Intraday Target 3622.36666666667
Intraday Target 4628.53
Intraday Target 5639.17

Daily price and volume Swelect Energy

Date Closing Open Range Volume
Thu 01 January 2026 617.90 (-0.4%) 626.30 616.20 - 633.00 0.3366 times
Wed 31 December 2025 620.40 (0.43%) 622.00 616.20 - 634.45 0.9753 times
Tue 30 December 2025 617.75 (-2.95%) 635.00 612.75 - 639.00 2.0317 times
Mon 29 December 2025 636.50 (0.24%) 634.00 618.00 - 649.90 1.1451 times
Fri 26 December 2025 634.95 (-0.63%) 630.00 630.00 - 656.45 1.0584 times
Wed 24 December 2025 639.00 (0.2%) 636.70 627.35 - 648.60 0.8269 times
Tue 23 December 2025 637.75 (3%) 618.00 611.20 - 645.10 1.6463 times
Mon 22 December 2025 619.15 (0.63%) 618.35 614.55 - 631.45 0.8409 times
Fri 19 December 2025 615.25 (1.74%) 605.30 602.50 - 630.00 0.6953 times
Thu 18 December 2025 604.70 (-1.54%) 615.00 601.20 - 618.50 0.4433 times
Wed 17 December 2025 614.15 (-4.36%) 642.80 608.70 - 646.50 1.207 times

 Daily chart SwelectEnergy

Weekly price and charts SwelectEnergy

Strong weekly Stock price targets for SwelectEnergy SWELECTES are 596.75 and 633.9

Weekly Target 1589.7
Weekly Target 2603.8
Weekly Target 3626.85
Weekly Target 4640.95
Weekly Target 5664

Weekly price and volumes for Swelect Energy

Date Closing Open Range Volume
Thu 01 January 2026 617.90 (-2.69%) 634.00 612.75 - 649.90 0.9153 times
Fri 26 December 2025 634.95 (3.2%) 618.35 611.20 - 656.45 0.8917 times
Fri 19 December 2025 615.25 (-3.93%) 633.50 601.20 - 664.85 0.7164 times
Fri 12 December 2025 640.40 (-2.34%) 650.00 590.00 - 655.75 1.9723 times
Fri 05 December 2025 655.75 (-6.76%) 703.30 642.05 - 712.80 0.7307 times
Fri 28 November 2025 703.30 (-1.09%) 719.00 678.00 - 719.00 0.5671 times
Fri 21 November 2025 711.05 (-9.43%) 788.00 706.00 - 788.00 0.9594 times
Fri 14 November 2025 785.10 (2.52%) 755.00 742.00 - 821.15 1.2368 times
Fri 07 November 2025 765.80 (-4.8%) 802.05 755.00 - 810.60 0.9357 times
Fri 31 October 2025 804.40 (-1.56%) 816.75 800.00 - 836.00 1.0746 times
Fri 24 October 2025 817.15 (-2.86%) 835.10 811.05 - 849.90 1.5498 times

 weekly chart SwelectEnergy

Monthly price and charts SwelectEnergy

Strong monthly Stock price targets for SwelectEnergy SWELECTES are 608.65 and 625.45

Monthly Target 1605.57
Monthly Target 2611.73
Monthly Target 3622.36666666667
Monthly Target 4628.53
Monthly Target 5639.17

Monthly price and volumes Swelect Energy

Date Closing Open Range Volume
Thu 01 January 2026 617.90 (-0.4%) 626.30 616.20 - 633.00 0.0054 times
Wed 31 December 2025 620.40 (-11.79%) 703.30 590.00 - 712.80 0.4088 times
Fri 28 November 2025 703.30 (-12.57%) 802.05 678.00 - 821.15 0.2932 times
Fri 31 October 2025 804.40 (-7.94%) 884.50 800.00 - 977.00 1.0322 times
Tue 30 September 2025 873.75 (23.34%) 710.00 703.00 - 962.65 4.1085 times
Fri 29 August 2025 708.40 (8.98%) 642.05 602.35 - 793.20 1.6364 times
Thu 31 July 2025 650.00 (33.92%) 605.00 581.40 - 708.35 0.4353 times
Mon 03 March 2025 485.35 (-5.26%) 524.00 461.10 - 533.80 0.1085 times
Fri 28 February 2025 512.30 (-40.72%) 862.75 493.55 - 881.95 1.2641 times
Fri 31 January 2025 864.15 (-14.66%) 1012.55 817.05 - 1058.00 0.7076 times
Tue 31 December 2024 1012.55 (-3.35%) 1046.50 991.05 - 1151.90 0.748 times

 monthly chart SwelectEnergy

Yearly price and charts SwelectEnergy

Strong yearly Stock price targets for SwelectEnergy SWELECTES are 608.65 and 625.45

Yearly Target 1605.57
Yearly Target 2611.73
Yearly Target 3622.36666666667
Yearly Target 4628.53
Yearly Target 5639.17

Yearly price and volumes Swelect Energy

Date Closing Open Range Volume
Thu 01 January 2026 617.90 (-0.4%) 626.30 616.20 - 633.00 0.0007 times
Wed 31 December 2025 620.40 (-38.73%) 1012.55 461.10 - 1058.00 1.2933 times
Tue 31 December 2024 1012.55 (91.41%) 539.95 539.95 - 1492.75 3.4887 times
Fri 29 December 2023 529.00 (57.46%) 341.90 263.45 - 688.00 1.6108 times
Fri 30 December 2022 335.95 (16.29%) 304.20 286.10 - 468.00 0.7604 times
Fri 31 December 2021 288.90 (40.31%) 215.00 178.25 - 302.00 1.1675 times
Thu 31 December 2020 205.90 (75.53%) 118.55 56.70 - 205.90 0.4019 times
Tue 31 December 2019 117.30 (-57.03%) 278.25 93.70 - 299.00 0.3096 times
Mon 31 December 2018 272.95 (-42.75%) 476.00 254.75 - 526.00 0.1887 times
Fri 29 December 2017 476.80 (50.2%) 321.45 320.95 - 658.80 0.7784 times
Fri 30 December 2016 317.45 (-33.46%) 476.00 275.50 - 481.40 0.161 times

Indicator Analysis of SwelectEnergy

Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 628.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swelect Energy SWELECTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swelect Energy SWELECTES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 623.08

Munafa value: 35 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 631 and price is deviating by 17 points

Upper Bollinger band is at 664 and lower is at 598, while middle bands are at 615 and 647

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwelectEnergy (SWELECTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwelectEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwelectEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwelectEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwelectEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwelectEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 626.4 and SwelectEnergy SWELECTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SwelectEnergy SWELECTES stock. Volume based technical analysis of SwelectEnergy SWELECTES stock is negative.

SwelectEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swelect Energy SWELECTES

DMA (daily moving average) of Swelect Energy SWELECTES

DMA period DMA value
5 day DMA 625.5
12 day DMA 624.97
20 day DMA 630.62
35 day DMA 668.19
50 day DMA 707.3
100 day DMA 760.04
150 day DMA 746.77
200 day DMA 824.31

EMA (exponential moving average) of Swelect Energy SWELECTES

EMA period EMA current EMA prev EMA prev2
5 day EMA623.03625.59628.19
12 day EMA628.88630.88632.79
20 day EMA641.23643.69646.14
35 day EMA675.03678.39681.8
50 day EMA712.27716.12720.03

SMA (simple moving average) of Swelect Energy SWELECTES

SMA period SMA current SMA prev SMA prev2
5 day SMA625.5629.72633.19
12 day SMA624.97627.92629.59
20 day SMA630.62632.43635
35 day SMA668.19672.78676.97
50 day SMA707.3711.76716.18
100 day SMA760.04760.17760.56
150 day SMA746.77748.94751.05
200 day SMA824.31827.06829.69

Fundamentals, profit and EPS of Swelect Energy SWELECTES

EPS is 22.29 and PE is: 27.72

Last quarter profit: (September 2025 quarter) 15.83 crores (84.33%)

Debt: 665.59 in crores

Market capitalization: 951.25

EPS is 17.71 and PE is: 34.89

Last quarter profit: (June 2025 quarter) 21.14 crores (227.07%)

Debt: 627.67 in crores

Market capitalization: 1075.20

Videos related to: SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top