SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SWELECTES
- Forcast & Targets SWELECTES
- SWELECTES Experts view
- Tomorrow's Movement SWELECTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWELECTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwelectEnergy
Strong intraday Stock price targets for SwelectEnergy are 608.65 and 625.45
| Intraday Target 1 | 605.57 |
| Intraday Target 2 | 611.73 |
| Intraday Target 3 | 622.36666666667 |
| Intraday Target 4 | 628.53 |
| Intraday Target 5 | 639.17 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 617.90 (-0.4%) | 626.30 | 616.20 - 633.00 | 0.3366 times | Wed 31 December 2025 | 620.40 (0.43%) | 622.00 | 616.20 - 634.45 | 0.9753 times | Tue 30 December 2025 | 617.75 (-2.95%) | 635.00 | 612.75 - 639.00 | 2.0317 times | Mon 29 December 2025 | 636.50 (0.24%) | 634.00 | 618.00 - 649.90 | 1.1451 times | Fri 26 December 2025 | 634.95 (-0.63%) | 630.00 | 630.00 - 656.45 | 1.0584 times | Wed 24 December 2025 | 639.00 (0.2%) | 636.70 | 627.35 - 648.60 | 0.8269 times | Tue 23 December 2025 | 637.75 (3%) | 618.00 | 611.20 - 645.10 | 1.6463 times | Mon 22 December 2025 | 619.15 (0.63%) | 618.35 | 614.55 - 631.45 | 0.8409 times | Fri 19 December 2025 | 615.25 (1.74%) | 605.30 | 602.50 - 630.00 | 0.6953 times | Thu 18 December 2025 | 604.70 (-1.54%) | 615.00 | 601.20 - 618.50 | 0.4433 times | Wed 17 December 2025 | 614.15 (-4.36%) | 642.80 | 608.70 - 646.50 | 1.207 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES are 596.75 and 633.9
| Weekly Target 1 | 589.7 |
| Weekly Target 2 | 603.8 |
| Weekly Target 3 | 626.85 |
| Weekly Target 4 | 640.95 |
| Weekly Target 5 | 664 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 617.90 (-2.69%) | 634.00 | 612.75 - 649.90 | 0.9153 times | Fri 26 December 2025 | 634.95 (3.2%) | 618.35 | 611.20 - 656.45 | 0.8917 times | Fri 19 December 2025 | 615.25 (-3.93%) | 633.50 | 601.20 - 664.85 | 0.7164 times | Fri 12 December 2025 | 640.40 (-2.34%) | 650.00 | 590.00 - 655.75 | 1.9723 times | Fri 05 December 2025 | 655.75 (-6.76%) | 703.30 | 642.05 - 712.80 | 0.7307 times | Fri 28 November 2025 | 703.30 (-1.09%) | 719.00 | 678.00 - 719.00 | 0.5671 times | Fri 21 November 2025 | 711.05 (-9.43%) | 788.00 | 706.00 - 788.00 | 0.9594 times | Fri 14 November 2025 | 785.10 (2.52%) | 755.00 | 742.00 - 821.15 | 1.2368 times | Fri 07 November 2025 | 765.80 (-4.8%) | 802.05 | 755.00 - 810.60 | 0.9357 times | Fri 31 October 2025 | 804.40 (-1.56%) | 816.75 | 800.00 - 836.00 | 1.0746 times | Fri 24 October 2025 | 817.15 (-2.86%) | 835.10 | 811.05 - 849.90 | 1.5498 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES are 608.65 and 625.45
| Monthly Target 1 | 605.57 |
| Monthly Target 2 | 611.73 |
| Monthly Target 3 | 622.36666666667 |
| Monthly Target 4 | 628.53 |
| Monthly Target 5 | 639.17 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 617.90 (-0.4%) | 626.30 | 616.20 - 633.00 | 0.0054 times | Wed 31 December 2025 | 620.40 (-11.79%) | 703.30 | 590.00 - 712.80 | 0.4088 times | Fri 28 November 2025 | 703.30 (-12.57%) | 802.05 | 678.00 - 821.15 | 0.2932 times | Fri 31 October 2025 | 804.40 (-7.94%) | 884.50 | 800.00 - 977.00 | 1.0322 times | Tue 30 September 2025 | 873.75 (23.34%) | 710.00 | 703.00 - 962.65 | 4.1085 times | Fri 29 August 2025 | 708.40 (8.98%) | 642.05 | 602.35 - 793.20 | 1.6364 times | Thu 31 July 2025 | 650.00 (33.92%) | 605.00 | 581.40 - 708.35 | 0.4353 times | Mon 03 March 2025 | 485.35 (-5.26%) | 524.00 | 461.10 - 533.80 | 0.1085 times | Fri 28 February 2025 | 512.30 (-40.72%) | 862.75 | 493.55 - 881.95 | 1.2641 times | Fri 31 January 2025 | 864.15 (-14.66%) | 1012.55 | 817.05 - 1058.00 | 0.7076 times | Tue 31 December 2024 | 1012.55 (-3.35%) | 1046.50 | 991.05 - 1151.90 | 0.748 times |
Yearly price and charts SwelectEnergy
Strong yearly Stock price targets for SwelectEnergy SWELECTES are 608.65 and 625.45
| Yearly Target 1 | 605.57 |
| Yearly Target 2 | 611.73 |
| Yearly Target 3 | 622.36666666667 |
| Yearly Target 4 | 628.53 |
| Yearly Target 5 | 639.17 |
Yearly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 617.90 (-0.4%) | 626.30 | 616.20 - 633.00 | 0.0007 times | Wed 31 December 2025 | 620.40 (-38.73%) | 1012.55 | 461.10 - 1058.00 | 1.2933 times | Tue 31 December 2024 | 1012.55 (91.41%) | 539.95 | 539.95 - 1492.75 | 3.4887 times | Fri 29 December 2023 | 529.00 (57.46%) | 341.90 | 263.45 - 688.00 | 1.6108 times | Fri 30 December 2022 | 335.95 (16.29%) | 304.20 | 286.10 - 468.00 | 0.7604 times | Fri 31 December 2021 | 288.90 (40.31%) | 215.00 | 178.25 - 302.00 | 1.1675 times | Thu 31 December 2020 | 205.90 (75.53%) | 118.55 | 56.70 - 205.90 | 0.4019 times | Tue 31 December 2019 | 117.30 (-57.03%) | 278.25 | 93.70 - 299.00 | 0.3096 times | Mon 31 December 2018 | 272.95 (-42.75%) | 476.00 | 254.75 - 526.00 | 0.1887 times | Fri 29 December 2017 | 476.80 (50.2%) | 321.45 | 320.95 - 658.80 | 0.7784 times | Fri 30 December 2016 | 317.45 (-33.46%) | 476.00 | 275.50 - 481.40 | 0.161 times |
Indicator Analysis of SwelectEnergy
Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 628.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swelect Energy SWELECTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swelect Energy SWELECTES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 623.08
Munafa value: 35 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 631 and price is deviating by 17 points
Upper Bollinger band is at 664 and lower is at 598, while middle bands are at 615 and 647
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwelectEnergy (SWELECTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwelectEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwelectEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwelectEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwelectEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwelectEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.4 and SwelectEnergy SWELECTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwelectEnergy SWELECTES stock. Volume based technical analysis of SwelectEnergy SWELECTES stock is negative.
SwelectEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value |
| 5 day DMA | 625.5 |
| 12 day DMA | 624.97 |
| 20 day DMA | 630.62 |
| 35 day DMA | 668.19 |
| 50 day DMA | 707.3 |
| 100 day DMA | 760.04 |
| 150 day DMA | 746.77 |
| 200 day DMA | 824.31 |
EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.03 | 625.59 | 628.19 |
| 12 day EMA | 628.88 | 630.88 | 632.79 |
| 20 day EMA | 641.23 | 643.69 | 646.14 |
| 35 day EMA | 675.03 | 678.39 | 681.8 |
| 50 day EMA | 712.27 | 716.12 | 720.03 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.5 | 629.72 | 633.19 |
| 12 day SMA | 624.97 | 627.92 | 629.59 |
| 20 day SMA | 630.62 | 632.43 | 635 |
| 35 day SMA | 668.19 | 672.78 | 676.97 |
| 50 day SMA | 707.3 | 711.76 | 716.18 |
| 100 day SMA | 760.04 | 760.17 | 760.56 |
| 150 day SMA | 746.77 | 748.94 | 751.05 |
| 200 day SMA | 824.31 | 827.06 | 829.69 |
Fundamentals, profit and EPS of Swelect Energy SWELECTES
EPS is 22.29 and PE is: 27.72
Last quarter profit: (September 2025 quarter) 15.83 crores (84.33%)
Debt: 665.59 in crores
Market capitalization: 951.25
EPS is 17.71 and PE is: 34.89
Last quarter profit: (June 2025 quarter) 21.14 crores (227.07%)
Debt: 627.67 in crores
Market capitalization: 1075.20
Videos related to: SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


