ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SwelectEnergy

Strong intraday Stock price targets for SwelectEnergy are 581.88 and 616.58

Intraday Target 1554.78
Intraday Target 2574.27
Intraday Target 3589.48333333333
Intraday Target 4608.97
Intraday Target 5624.18

Daily price and volume Swelect Energy

Date Closing Open Range Volume
Mon 12 January 2026 593.75 (1.14%) 587.05 570.00 - 604.70 1.0558 times
Fri 09 January 2026 587.05 (-2.89%) 604.95 581.05 - 606.70 0.843 times
Thu 08 January 2026 604.55 (0.61%) 596.00 595.25 - 641.70 3.5033 times
Wed 07 January 2026 600.90 (-0.55%) 601.00 596.50 - 607.20 0.3047 times
Tue 06 January 2026 604.20 (-0.98%) 610.00 592.55 - 617.65 0.4743 times
Mon 05 January 2026 610.20 (-1.19%) 622.45 602.00 - 624.45 0.4572 times
Fri 02 January 2026 617.55 (-0.06%) 615.00 606.80 - 623.40 0.7147 times
Thu 01 January 2026 617.90 (-0.4%) 626.30 616.20 - 633.00 0.2665 times
Wed 31 December 2025 620.40 (0.43%) 622.00 616.20 - 634.45 0.7721 times
Tue 30 December 2025 617.75 (-2.95%) 635.00 612.75 - 639.00 1.6084 times
Mon 29 December 2025 636.50 (0.24%) 634.00 618.00 - 649.90 0.9065 times

 Daily chart SwelectEnergy

Weekly price and charts SwelectEnergy

Strong weekly Stock price targets for SwelectEnergy SWELECTES are 581.88 and 616.58

Weekly Target 1554.78
Weekly Target 2574.27
Weekly Target 3589.48333333333
Weekly Target 4608.97
Weekly Target 5624.18

Weekly price and volumes for Swelect Energy

Date Closing Open Range Volume
Mon 12 January 2026 593.75 (1.14%) 587.05 570.00 - 604.70 0.2752 times
Fri 09 January 2026 587.05 (-4.94%) 622.45 581.05 - 641.70 1.4549 times
Fri 02 January 2026 617.55 (-2.74%) 634.00 606.80 - 649.90 1.1124 times
Fri 26 December 2025 634.95 (3.2%) 618.35 611.20 - 656.45 0.9021 times
Fri 19 December 2025 615.25 (-3.93%) 633.50 601.20 - 664.85 0.7248 times
Fri 12 December 2025 640.40 (-2.34%) 650.00 590.00 - 655.75 1.9955 times
Fri 05 December 2025 655.75 (-6.76%) 703.30 642.05 - 712.80 0.7393 times
Fri 28 November 2025 703.30 (-1.09%) 719.00 678.00 - 719.00 0.5737 times
Fri 21 November 2025 711.05 (-9.43%) 788.00 706.00 - 788.00 0.9707 times
Fri 14 November 2025 785.10 (2.52%) 755.00 742.00 - 821.15 1.2514 times
Fri 07 November 2025 765.80 (-4.8%) 802.05 755.00 - 810.60 0.9467 times

 weekly chart SwelectEnergy

Monthly price and charts SwelectEnergy

Strong monthly Stock price targets for SwelectEnergy SWELECTES are 546.03 and 617.73

Monthly Target 1530.12
Monthly Target 2561.93
Monthly Target 3601.81666666667
Monthly Target 4633.63
Monthly Target 5673.52

Monthly price and volumes Swelect Energy

Date Closing Open Range Volume
Mon 12 January 2026 593.75 (-4.3%) 626.30 570.00 - 641.70 0.1533 times
Wed 31 December 2025 620.40 (-11.79%) 703.30 590.00 - 712.80 0.4028 times
Fri 28 November 2025 703.30 (-12.57%) 802.05 678.00 - 821.15 0.2889 times
Fri 31 October 2025 804.40 (-7.94%) 884.50 800.00 - 977.00 1.0169 times
Tue 30 September 2025 873.75 (23.34%) 710.00 703.00 - 962.65 4.0477 times
Fri 29 August 2025 708.40 (8.98%) 642.05 602.35 - 793.20 1.6122 times
Thu 31 July 2025 650.00 (33.92%) 605.00 581.40 - 708.35 0.4288 times
Mon 03 March 2025 485.35 (-5.26%) 524.00 461.10 - 533.80 0.1069 times
Fri 28 February 2025 512.30 (-40.72%) 862.75 493.55 - 881.95 1.2454 times
Fri 31 January 2025 864.15 (-14.66%) 1012.55 817.05 - 1058.00 0.6971 times
Tue 31 December 2024 1012.55 (-3.35%) 1046.50 991.05 - 1151.90 0.737 times

 monthly chart SwelectEnergy

Yearly price and charts SwelectEnergy

Strong yearly Stock price targets for SwelectEnergy SWELECTES are 546.03 and 617.73

Yearly Target 1530.12
Yearly Target 2561.93
Yearly Target 3601.81666666667
Yearly Target 4633.63
Yearly Target 5673.52

Yearly price and volumes Swelect Energy

Date Closing Open Range Volume
Mon 12 January 2026 593.75 (-4.3%) 626.30 570.00 - 641.70 0.0201 times
Wed 31 December 2025 620.40 (-38.73%) 1012.55 461.10 - 1058.00 1.2908 times
Tue 31 December 2024 1012.55 (91.41%) 539.95 539.95 - 1492.75 3.4819 times
Fri 29 December 2023 529.00 (57.46%) 341.90 263.45 - 688.00 1.6077 times
Fri 30 December 2022 335.95 (16.29%) 304.20 286.10 - 468.00 0.7589 times
Fri 31 December 2021 288.90 (40.31%) 215.00 178.25 - 302.00 1.1652 times
Thu 31 December 2020 205.90 (75.53%) 118.55 56.70 - 205.90 0.4012 times
Tue 31 December 2019 117.30 (-57.03%) 278.25 93.70 - 299.00 0.309 times
Mon 31 December 2018 272.95 (-42.75%) 476.00 254.75 - 526.00 0.1884 times
Fri 29 December 2017 476.80 (50.2%) 321.45 320.95 - 658.80 0.7769 times
Fri 30 December 2016 317.45 (-33.46%) 476.00 275.50 - 481.40 0.1607 times

Indicator Analysis of SwelectEnergy

Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 608.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swelect Energy SWELECTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 619 and price is deviating by 17 points

Upper Bollinger band is at 653 and lower is at 585, while middle bands are at 602 and 636

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwelectEnergy (SWELECTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwelectEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SwelectEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwelectEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SwelectEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwelectEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 606.7 and SwelectEnergy SWELECTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwelectEnergy SWELECTES stock. Volume based technical analysis of SwelectEnergy SWELECTES stock is negative.

SwelectEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swelect Energy SWELECTES

DMA (daily moving average) of Swelect Energy SWELECTES

DMA period DMA value
5 day DMA 598.09
12 day DMA 612.14
20 day DMA 618.56
35 day DMA 638.59
50 day DMA 677.26
100 day DMA 755.34
150 day DMA 731.91
200 day DMA 804.61

EMA (exponential moving average) of Swelect Energy SWELECTES

EMA period EMA current EMA prev EMA prev2
5 day EMA598.39600.71607.54
12 day EMA608.91611.67616.14
20 day EMA620.9623.76627.62
35 day EMA651.26654.65658.63
50 day EMA680.34683.87687.82

SMA (simple moving average) of Swelect Energy SWELECTES

SMA period SMA current SMA prev SMA prev2
5 day SMA598.09601.38607.48
12 day SMA612.14615.91620.14
20 day SMA618.56620.89622.67
35 day SMA638.59641.94645.96
50 day SMA677.26681.51685.93
100 day SMA755.34756.69758.2
150 day SMA731.91733.97736.03
200 day SMA804.61807.12809.78

Fundamentals, profit and EPS of Swelect Energy SWELECTES

EPS is 22.29 and PE is: 26.64

Last quarter profit: (September 2025 quarter) 15.83 crores (84.33%)

Debt: 665.59 in crores

Market capitalization: 951.25

EPS is 17.71 and PE is: 33.53

Last quarter profit: (June 2025 quarter) 21.14 crores (227.07%)

Debt: 627.67 in crores

Market capitalization: 1075.20

Videos related to: SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top