Munafa Stock Market Course + Intraday & FNO calls 
SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SWELECTES
- Forcast & Targets SWELECTES
- SWELECTES Experts view
- Tomorrow's Movement SWELECTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWELECTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwelectEnergy
Strong intraday Stock price targets for SwelectEnergy are 517.03 and 566.03
| Intraday Target 1 | 508.35 |
| Intraday Target 2 | 525.7 |
| Intraday Target 3 | 557.35 |
| Intraday Target 4 | 574.7 |
| Intraday Target 5 | 606.35 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 543.05 (-4.05%) | 565.00 | 540.00 - 589.00 | 1.0178 times | Mon 19 January 2026 | 565.95 (-2.29%) | 582.70 | 563.05 - 592.25 | 0.6252 times | Fri 16 January 2026 | 579.20 (0.18%) | 578.10 | 568.65 - 600.00 | 0.8475 times | Wed 14 January 2026 | 578.15 (-1%) | 583.70 | 573.30 - 604.00 | 0.7829 times | Tue 13 January 2026 | 584.00 (-1.64%) | 587.80 | 580.00 - 605.90 | 0.7344 times | Mon 12 January 2026 | 593.75 (1.14%) | 587.05 | 570.00 - 604.70 | 1.0235 times | Fri 09 January 2026 | 587.05 (-2.89%) | 604.95 | 581.05 - 606.70 | 0.8172 times | Thu 08 January 2026 | 604.55 (0.61%) | 596.00 | 595.25 - 641.70 | 3.3961 times | Wed 07 January 2026 | 600.90 (-0.55%) | 601.00 | 596.50 - 607.20 | 0.2954 times | Tue 06 January 2026 | 604.20 (-0.98%) | 610.00 | 592.55 - 617.65 | 0.4598 times | Mon 05 January 2026 | 610.20 (-1.19%) | 622.45 | 602.00 - 624.45 | 0.4432 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES are 515.4 and 567.65
| Weekly Target 1 | 506.18 |
| Weekly Target 2 | 524.62 |
| Weekly Target 3 | 558.43333333333 |
| Weekly Target 4 | 576.87 |
| Weekly Target 5 | 610.68 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 543.05 (-6.24%) | 582.70 | 540.00 - 592.25 | 0.4495 times | Fri 16 January 2026 | 579.20 (-1.34%) | 587.05 | 568.65 - 605.90 | 0.9271 times | Fri 09 January 2026 | 587.05 (-4.94%) | 622.45 | 581.05 - 641.70 | 1.4806 times | Fri 02 January 2026 | 617.55 (-2.74%) | 634.00 | 606.80 - 649.90 | 1.1321 times | Fri 26 December 2025 | 634.95 (3.2%) | 618.35 | 611.20 - 656.45 | 0.9181 times | Fri 19 December 2025 | 615.25 (-3.93%) | 633.50 | 601.20 - 664.85 | 0.7376 times | Fri 12 December 2025 | 640.40 (-2.34%) | 650.00 | 590.00 - 655.75 | 2.0308 times | Fri 05 December 2025 | 655.75 (-6.76%) | 703.30 | 642.05 - 712.80 | 0.7524 times | Fri 28 November 2025 | 703.30 (-1.09%) | 719.00 | 678.00 - 719.00 | 0.5839 times | Fri 21 November 2025 | 711.05 (-9.43%) | 788.00 | 706.00 - 788.00 | 0.9879 times | Fri 14 November 2025 | 785.10 (2.52%) | 755.00 | 742.00 - 821.15 | 1.2735 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES are 490.68 and 592.38
| Monthly Target 1 | 473.22 |
| Monthly Target 2 | 508.13 |
| Monthly Target 3 | 574.91666666667 |
| Monthly Target 4 | 609.83 |
| Monthly Target 5 | 676.62 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 543.05 (-12.47%) | 626.30 | 540.00 - 641.70 | 0.2345 times | Wed 31 December 2025 | 620.40 (-11.79%) | 703.30 | 590.00 - 712.80 | 0.3995 times | Fri 28 November 2025 | 703.30 (-12.57%) | 802.05 | 678.00 - 821.15 | 0.2865 times | Fri 31 October 2025 | 804.40 (-7.94%) | 884.50 | 800.00 - 977.00 | 1.0085 times | Tue 30 September 2025 | 873.75 (23.34%) | 710.00 | 703.00 - 962.65 | 4.0143 times | Fri 29 August 2025 | 708.40 (8.98%) | 642.05 | 602.35 - 793.20 | 1.5989 times | Thu 31 July 2025 | 650.00 (33.92%) | 605.00 | 581.40 - 708.35 | 0.4253 times | Mon 03 March 2025 | 485.35 (-5.26%) | 524.00 | 461.10 - 533.80 | 0.106 times | Fri 28 February 2025 | 512.30 (-40.72%) | 862.75 | 493.55 - 881.95 | 1.2352 times | Fri 31 January 2025 | 864.15 (-14.66%) | 1012.55 | 817.05 - 1058.00 | 0.6914 times | Tue 31 December 2024 | 1012.55 (-3.35%) | 1046.50 | 991.05 - 1151.90 | 0.7309 times |
Yearly price and charts SwelectEnergy
Strong yearly Stock price targets for SwelectEnergy SWELECTES are 490.68 and 592.38
| Yearly Target 1 | 473.22 |
| Yearly Target 2 | 508.13 |
| Yearly Target 3 | 574.91666666667 |
| Yearly Target 4 | 609.83 |
| Yearly Target 5 | 676.62 |
Yearly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 543.05 (-12.47%) | 626.30 | 540.00 - 641.70 | 0.031 times | Wed 31 December 2025 | 620.40 (-38.73%) | 1012.55 | 461.10 - 1058.00 | 1.2893 times | Tue 31 December 2024 | 1012.55 (91.41%) | 539.95 | 539.95 - 1492.75 | 3.4782 times | Fri 29 December 2023 | 529.00 (57.46%) | 341.90 | 263.45 - 688.00 | 1.606 times | Fri 30 December 2022 | 335.95 (16.29%) | 304.20 | 286.10 - 468.00 | 0.7581 times | Fri 31 December 2021 | 288.90 (40.31%) | 215.00 | 178.25 - 302.00 | 1.164 times | Thu 31 December 2020 | 205.90 (75.53%) | 118.55 | 56.70 - 205.90 | 0.4007 times | Tue 31 December 2019 | 117.30 (-57.03%) | 278.25 | 93.70 - 299.00 | 0.3087 times | Mon 31 December 2018 | 272.95 (-42.75%) | 476.00 | 254.75 - 526.00 | 0.1881 times | Fri 29 December 2017 | 476.80 (50.2%) | 321.45 | 320.95 - 658.80 | 0.776 times | Fri 30 December 2016 | 317.45 (-33.46%) | 476.00 | 275.50 - 481.40 | 0.1605 times |
Indicator Analysis of SwelectEnergy
Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 585.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swelect Energy SWELECTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swelect Energy SWELECTES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 555.3
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 605 and price is deviating by 26 points
Upper Bollinger band is at 656 and lower is at 555, while middle bands are at 580 and 630
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwelectEnergy (SWELECTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwelectEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwelectEnergy in short term and the sell signal is strong.
SwelectEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwelectEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwelectEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.49 and SwelectEnergy SWELECTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwelectEnergy SWELECTES stock. Volume based technical analysis of SwelectEnergy SWELECTES stock is negative.
SwelectEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value |
| 5 day DMA | 570.07 |
| 12 day DMA | 589.05 |
| 20 day DMA | 604.6 |
| 35 day DMA | 619.79 |
| 50 day DMA | 655.53 |
| 100 day DMA | 746.13 |
| 150 day DMA | 722.52 |
| 200 day DMA | 792.99 |
EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.94 | 578.89 | 585.36 |
| 12 day EMA | 585.09 | 592.73 | 597.6 |
| 20 day EMA | 600.21 | 606.22 | 610.46 |
| 35 day EMA | 630.7 | 635.86 | 639.98 |
| 50 day EMA | 657.7 | 662.38 | 666.31 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.07 | 580.21 | 584.43 |
| 12 day SMA | 589.05 | 595.28 | 599.82 |
| 20 day SMA | 604.6 | 608.21 | 610.15 |
| 35 day SMA | 619.79 | 624.37 | 628.49 |
| 50 day SMA | 655.53 | 659.99 | 664.04 |
| 100 day SMA | 746.13 | 748.41 | 750.28 |
| 150 day SMA | 722.52 | 724.66 | 726.44 |
| 200 day SMA | 792.99 | 795.37 | 797.74 |
Fundamentals, profit and EPS of Swelect Energy SWELECTES
EPS is 22.29 and PE is: 24.36
Last quarter profit: (September 2025 quarter) 15.83 crores (84.33%)
Debt: 665.59 in crores
Market capitalization: 951.25
EPS is 17.71 and PE is: 30.66
Last quarter profit: (June 2025 quarter) 21.14 crores (227.07%)
Debt: 627.67 in crores
Market capitalization: 1075.20
Videos related to: SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
