ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SwelectEnergy

Strong intraday Stock price targets for SwelectEnergy are 569.05 and 594.95

Intraday Target 1564.07
Intraday Target 2574.03
Intraday Target 3589.96666666667
Intraday Target 4599.93
Intraday Target 5615.87

Daily price and volume Swelect Energy

Date Closing Open Range Volume
Tue 13 January 2026 584.00 (-1.64%) 587.80 580.00 - 605.90 0.8281 times
Mon 12 January 2026 593.75 (1.14%) 587.05 570.00 - 604.70 1.154 times
Fri 09 January 2026 587.05 (-2.89%) 604.95 581.05 - 606.70 0.9214 times
Thu 08 January 2026 604.55 (0.61%) 596.00 595.25 - 641.70 3.8291 times
Wed 07 January 2026 600.90 (-0.55%) 601.00 596.50 - 607.20 0.333 times
Tue 06 January 2026 604.20 (-0.98%) 610.00 592.55 - 617.65 0.5184 times
Mon 05 January 2026 610.20 (-1.19%) 622.45 602.00 - 624.45 0.4997 times
Fri 02 January 2026 617.55 (-0.06%) 615.00 606.80 - 623.40 0.7812 times
Thu 01 January 2026 617.90 (-0.4%) 626.30 616.20 - 633.00 0.2913 times
Wed 31 December 2025 620.40 (0.43%) 622.00 616.20 - 634.45 0.8439 times
Tue 30 December 2025 617.75 (-2.95%) 635.00 612.75 - 639.00 1.758 times

 Daily chart SwelectEnergy

Weekly price and charts SwelectEnergy

Strong weekly Stock price targets for SwelectEnergy SWELECTES are 559.05 and 594.95

Weekly Target 1550.73
Weekly Target 2567.37
Weekly Target 3586.63333333333
Weekly Target 4603.27
Weekly Target 5622.53

Weekly price and volumes for Swelect Energy

Date Closing Open Range Volume
Tue 13 January 2026 584.00 (-0.52%) 587.05 570.00 - 605.90 0.4635 times
Fri 09 January 2026 587.05 (-4.94%) 622.45 581.05 - 641.70 1.4267 times
Fri 02 January 2026 617.55 (-2.74%) 634.00 606.80 - 649.90 1.0908 times
Fri 26 December 2025 634.95 (3.2%) 618.35 611.20 - 656.45 0.8847 times
Fri 19 December 2025 615.25 (-3.93%) 633.50 601.20 - 664.85 0.7108 times
Fri 12 December 2025 640.40 (-2.34%) 650.00 590.00 - 655.75 1.9569 times
Fri 05 December 2025 655.75 (-6.76%) 703.30 642.05 - 712.80 0.725 times
Fri 28 November 2025 703.30 (-1.09%) 719.00 678.00 - 719.00 0.5626 times
Fri 21 November 2025 711.05 (-9.43%) 788.00 706.00 - 788.00 0.9519 times
Fri 14 November 2025 785.10 (2.52%) 755.00 742.00 - 821.15 1.2271 times
Fri 07 November 2025 765.80 (-4.8%) 802.05 755.00 - 810.60 0.9284 times

 weekly chart SwelectEnergy

Monthly price and charts SwelectEnergy

Strong monthly Stock price targets for SwelectEnergy SWELECTES are 541.15 and 612.85

Monthly Target 1526.87
Monthly Target 2555.43
Monthly Target 3598.56666666667
Monthly Target 4627.13
Monthly Target 5670.27

Monthly price and volumes Swelect Energy

Date Closing Open Range Volume
Tue 13 January 2026 584.00 (-5.87%) 626.30 570.00 - 641.70 0.1683 times
Wed 31 December 2025 620.40 (-11.79%) 703.30 590.00 - 712.80 0.4022 times
Fri 28 November 2025 703.30 (-12.57%) 802.05 678.00 - 821.15 0.2884 times
Fri 31 October 2025 804.40 (-7.94%) 884.50 800.00 - 977.00 1.0153 times
Tue 30 September 2025 873.75 (23.34%) 710.00 703.00 - 962.65 4.0415 times
Fri 29 August 2025 708.40 (8.98%) 642.05 602.35 - 793.20 1.6098 times
Thu 31 July 2025 650.00 (33.92%) 605.00 581.40 - 708.35 0.4282 times
Mon 03 March 2025 485.35 (-5.26%) 524.00 461.10 - 533.80 0.1067 times
Fri 28 February 2025 512.30 (-40.72%) 862.75 493.55 - 881.95 1.2436 times
Fri 31 January 2025 864.15 (-14.66%) 1012.55 817.05 - 1058.00 0.696 times
Tue 31 December 2024 1012.55 (-3.35%) 1046.50 991.05 - 1151.90 0.7359 times

 monthly chart SwelectEnergy

Yearly price and charts SwelectEnergy

Strong yearly Stock price targets for SwelectEnergy SWELECTES are 541.15 and 612.85

Yearly Target 1526.87
Yearly Target 2555.43
Yearly Target 3598.56666666667
Yearly Target 4627.13
Yearly Target 5670.27

Yearly price and volumes Swelect Energy

Date Closing Open Range Volume
Tue 13 January 2026 584.00 (-5.87%) 626.30 570.00 - 641.70 0.0221 times
Wed 31 December 2025 620.40 (-38.73%) 1012.55 461.10 - 1058.00 1.2905 times
Tue 31 December 2024 1012.55 (91.41%) 539.95 539.95 - 1492.75 3.4812 times
Fri 29 December 2023 529.00 (57.46%) 341.90 263.45 - 688.00 1.6074 times
Fri 30 December 2022 335.95 (16.29%) 304.20 286.10 - 468.00 0.7587 times
Fri 31 December 2021 288.90 (40.31%) 215.00 178.25 - 302.00 1.165 times
Thu 31 December 2020 205.90 (75.53%) 118.55 56.70 - 205.90 0.4011 times
Tue 31 December 2019 117.30 (-57.03%) 278.25 93.70 - 299.00 0.3089 times
Mon 31 December 2018 272.95 (-42.75%) 476.00 254.75 - 526.00 0.1883 times
Fri 29 December 2017 476.80 (50.2%) 321.45 320.95 - 658.80 0.7767 times
Fri 30 December 2016 317.45 (-33.46%) 476.00 275.50 - 481.40 0.1606 times

Indicator Analysis of SwelectEnergy

Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 605.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swelect Energy SWELECTES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 616 and price is deviating by 17 points

Upper Bollinger band is at 649 and lower is at 582, while middle bands are at 599 and 632

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwelectEnergy (SWELECTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwelectEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwelectEnergy in short term but the buy signal is initial and weak.

SwelectEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SwelectEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwelectEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 602.87 and SwelectEnergy SWELECTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwelectEnergy SWELECTES stock. Volume based technical analysis of SwelectEnergy SWELECTES stock is negative.

SwelectEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swelect Energy SWELECTES

DMA (daily moving average) of Swelect Energy SWELECTES

DMA period DMA value
5 day DMA 594.05
12 day DMA 607.9
20 day DMA 615.09
35 day DMA 635.47
50 day DMA 672.85
100 day DMA 753.89
150 day DMA 730.11
200 day DMA 802.35

EMA (exponential moving average) of Swelect Energy SWELECTES

EMA period EMA current EMA prev EMA prev2
5 day EMA593.59598.39600.71
12 day EMA605.08608.91611.67
20 day EMA617.45620.97623.83
35 day EMA647.41651.14654.52
50 day EMA676.11679.87683.38

SMA (simple moving average) of Swelect Energy SWELECTES

SMA period SMA current SMA prev SMA prev2
5 day SMA594.05598.09601.38
12 day SMA607.9612.14615.91
20 day SMA615.09618.56620.89
35 day SMA635.47638.59641.94
50 day SMA672.85677.26681.51
100 day SMA753.89755.34756.69
150 day SMA730.11731.91733.97
200 day SMA802.35804.61807.12

Fundamentals, profit and EPS of Swelect Energy SWELECTES

EPS is 22.29 and PE is: 26.2

Last quarter profit: (September 2025 quarter) 15.83 crores (84.33%)

Debt: 665.59 in crores

Market capitalization: 951.25

EPS is 17.71 and PE is: 32.98

Last quarter profit: (June 2025 quarter) 21.14 crores (227.07%)

Debt: 627.67 in crores

Market capitalization: 1075.20

Videos related to: SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top