SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SWELECTES
- Forcast & Targets SWELECTES
- SWELECTES Experts view
- Tomorrow's Movement SWELECTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWELECTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwelectEnergy
Strong intraday Stock price targets for SwelectEnergy are 526.88 and 552.78
| Intraday Target 1 | 505.68 |
| Intraday Target 2 | 522.17 |
| Intraday Target 3 | 531.58333333333 |
| Intraday Target 4 | 548.07 |
| Intraday Target 5 | 557.48 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 538.65 (1.24%) | 515.10 | 515.10 - 541.00 | 0.3014 times | Wed 01 April 2026 | 532.05 (6.6%) | 514.00 | 514.00 - 539.20 | 0.4921 times | Mon 30 March 2026 | 499.10 (-0.16%) | 483.10 | 483.10 - 515.95 | 0.9423 times | Fri 27 March 2026 | 499.90 (-4.35%) | 521.95 | 491.00 - 522.00 | 1.861 times | Wed 25 March 2026 | 522.65 (-5.58%) | 556.25 | 518.35 - 560.00 | 1.3131 times | Tue 24 March 2026 | 553.55 (1.6%) | 566.00 | 537.70 - 566.00 | 0.7419 times | Mon 23 March 2026 | 544.85 (-1.62%) | 544.95 | 535.00 - 560.00 | 1.234 times | Fri 20 March 2026 | 553.85 (0.26%) | 560.70 | 550.00 - 567.95 | 0.4527 times | Thu 19 March 2026 | 552.40 (1.41%) | 530.00 | 530.00 - 588.80 | 1.9994 times | Wed 18 March 2026 | 544.70 (1.9%) | 534.55 | 534.00 - 553.55 | 0.662 times | Tue 17 March 2026 | 534.55 (2.03%) | 520.00 | 507.50 - 544.80 | 1.1306 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES are 510.88 and 568.78
| Weekly Target 1 | 463.02 |
| Weekly Target 2 | 500.83 |
| Weekly Target 3 | 520.91666666667 |
| Weekly Target 4 | 558.73 |
| Weekly Target 5 | 578.82 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 538.65 (7.75%) | 483.10 | 483.10 - 541.00 | 0.5263 times | Fri 27 March 2026 | 499.90 (-9.74%) | 544.95 | 491.00 - 566.00 | 1.5615 times | Fri 20 March 2026 | 553.85 (6.63%) | 518.00 | 507.50 - 588.80 | 1.7727 times | Fri 13 March 2026 | 519.40 (-0.06%) | 499.00 | 485.00 - 539.65 | 1.5472 times | Fri 06 March 2026 | 519.70 (0.46%) | 491.00 | 490.00 - 532.05 | 0.5943 times | Fri 27 February 2026 | 517.30 (-5.68%) | 541.10 | 516.60 - 547.90 | 0.3208 times | Fri 20 February 2026 | 548.45 (2.53%) | 542.00 | 529.00 - 587.70 | 0.9968 times | Fri 13 February 2026 | 534.90 (-1.56%) | 556.95 | 531.00 - 595.70 | 1.1747 times | Fri 06 February 2026 | 543.35 (6.13%) | 512.45 | 505.60 - 587.50 | 0.832 times | Fri 30 January 2026 | 511.95 (-1.52%) | 519.00 | 501.50 - 544.45 | 0.6737 times | Fri 23 January 2026 | 519.85 (-10.25%) | 582.70 | 511.70 - 592.25 | 0.6096 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES are 526.33 and 553.33
| Monthly Target 1 | 504.22 |
| Monthly Target 2 | 521.43 |
| Monthly Target 3 | 531.21666666667 |
| Monthly Target 4 | 548.43 |
| Monthly Target 5 | 558.22 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 538.65 (7.92%) | 514.00 | 514.00 - 541.00 | 0.0328 times | Mon 30 March 2026 | 499.10 (-3.52%) | 491.00 | 483.10 - 588.80 | 0.785 times | Fri 27 February 2026 | 517.30 (1.05%) | 512.45 | 505.60 - 595.70 | 0.4529 times | Fri 30 January 2026 | 511.95 (-17.48%) | 626.30 | 501.50 - 641.70 | 0.3912 times | Wed 31 December 2025 | 620.40 (-11.79%) | 703.30 | 590.00 - 712.80 | 0.4307 times | Fri 28 November 2025 | 703.30 (-12.57%) | 802.05 | 678.00 - 821.15 | 0.3089 times | Fri 31 October 2025 | 804.40 (-7.94%) | 884.50 | 800.00 - 977.00 | 1.0874 times | Tue 30 September 2025 | 873.75 (23.34%) | 710.00 | 703.00 - 962.65 | 4.3284 times | Fri 29 August 2025 | 708.40 (8.98%) | 642.05 | 602.35 - 793.20 | 1.724 times | Thu 31 July 2025 | 650.00 (33.92%) | 605.00 | 581.40 - 708.35 | 0.4586 times | Mon 03 March 2025 | 485.35 (-5.26%) | 524.00 | 461.10 - 533.80 | 0.1143 times |
Yearly price and charts SwelectEnergy
Strong yearly Stock price targets for SwelectEnergy SWELECTES are 431.58 and 590.18
| Yearly Target 1 | 395.88 |
| Yearly Target 2 | 467.27 |
| Yearly Target 3 | 554.48333333333 |
| Yearly Target 4 | 625.87 |
| Yearly Target 5 | 713.08 |
Yearly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 538.65 (-13.18%) | 626.30 | 483.10 - 641.70 | 0.2001 times | Wed 31 December 2025 | 620.40 (-38.73%) | 1012.55 | 461.10 - 1058.00 | 1.2675 times | Tue 31 December 2024 | 1012.55 (91.41%) | 539.95 | 539.95 - 1492.75 | 3.4192 times | Fri 29 December 2023 | 529.00 (57.46%) | 341.90 | 263.45 - 688.00 | 1.5787 times | Fri 30 December 2022 | 335.95 (16.29%) | 304.20 | 286.10 - 468.00 | 0.7452 times | Fri 31 December 2021 | 288.90 (40.31%) | 215.00 | 178.25 - 302.00 | 1.1442 times | Thu 31 December 2020 | 205.90 (75.53%) | 118.55 | 56.70 - 205.90 | 0.3939 times | Tue 31 December 2019 | 117.30 (-57.03%) | 278.25 | 93.70 - 299.00 | 0.3034 times | Mon 31 December 2018 | 272.95 (-42.75%) | 476.00 | 254.75 - 526.00 | 0.185 times | Fri 29 December 2017 | 476.80 (50.2%) | 321.45 | 320.95 - 658.80 | 0.7629 times | Fri 30 December 2016 | 317.45 (-33.46%) | 476.00 | 275.50 - 481.40 | 0.1578 times |
Indicator Analysis of SwelectEnergy
Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 528.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swelect Energy SWELECTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swelect Energy SWELECTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swelect Energy SWELECTES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 532.95
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 525 and price is deviating by 19 points
Upper Bollinger band is at 562 and lower is at 489, while middle bands are at 507 and 544
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwelectEnergy (SWELECTES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SwelectEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwelectEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwelectEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwelectEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwelectEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.99 and SwelectEnergy SWELECTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwelectEnergy SWELECTES stock. Volume based technical analysis of SwelectEnergy SWELECTES stock is negative.
SwelectEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value |
| 5 day DMA | 518.47 |
| 12 day DMA | 533.35 |
| 20 day DMA | 525 |
| 35 day DMA | 533.69 |
| 50 day DMA | 535.04 |
| 100 day DMA | 597.51 |
| 150 day DMA | 677.29 |
| 200 day DMA | 677.25 |
EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.56 | 522.01 | 516.99 |
| 12 day EMA | 528.39 | 526.53 | 525.53 |
| 20 day EMA | 529.48 | 528.51 | 528.14 |
| 35 day EMA | 533.38 | 533.07 | 533.13 |
| 50 day EMA | 537.18 | 537.12 | 537.33 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.47 | 521.45 | 524.01 |
| 12 day SMA | 533.35 | 531.74 | 530.77 |
| 20 day SMA | 525 | 524.38 | 523.64 |
| 35 day SMA | 533.69 | 535.12 | 535.44 |
| 50 day SMA | 535.04 | 535.59 | 536.53 |
| 100 day SMA | 597.51 | 599.81 | 602.45 |
| 150 day SMA | 677.29 | 678.71 | 680.24 |
| 200 day SMA | 677.25 | 678.73 | 680.46 |
Fundamentals, profit and EPS of Swelect Energy SWELECTES
EPS is 35.50 and PE is: 15.17
Last quarter profit: (December 2025 quarter) 9.52 crores (197.09%)
Debt: 665.59 in crores
Market capitalization: 757.79
EPS is 22.29 and PE is: 24.17
Last quarter profit: (September 2025 quarter) 15.83 crores (84.33%)
Debt: 665.59 in crores
Market capitalization: 951.25
Videos related to: SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


