ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SwelectEnergy

Strong intraday Stock price targets for SwelectEnergy are 521.48 and 545.08

Intraday Target 1515.25
Intraday Target 2527.7
Intraday Target 3538.85
Intraday Target 4551.3
Intraday Target 5562.45

Daily price and volume Swelect Energy

Date Closing Open Range Volume
Thu 22 January 2026 540.15 (2.1%) 550.00 526.40 - 550.00 0.866 times
Wed 21 January 2026 529.05 (-2.58%) 547.00 525.00 - 547.00 0.4932 times
Tue 20 January 2026 543.05 (-4.05%) 565.00 540.00 - 589.00 0.9513 times
Mon 19 January 2026 565.95 (-2.29%) 582.70 563.05 - 592.25 0.5844 times
Fri 16 January 2026 579.20 (0.18%) 578.10 568.65 - 600.00 0.7922 times
Wed 14 January 2026 578.15 (-1%) 583.70 573.30 - 604.00 0.7318 times
Tue 13 January 2026 584.00 (-1.64%) 587.80 580.00 - 605.90 0.6865 times
Mon 12 January 2026 593.75 (1.14%) 587.05 570.00 - 604.70 0.9566 times
Fri 09 January 2026 587.05 (-2.89%) 604.95 581.05 - 606.70 0.7638 times
Thu 08 January 2026 604.55 (0.61%) 596.00 595.25 - 641.70 3.1742 times
Wed 07 January 2026 600.90 (-0.55%) 601.00 596.50 - 607.20 0.2761 times

 Daily chart SwelectEnergy

Weekly price and charts SwelectEnergy

Strong weekly Stock price targets for SwelectEnergy SWELECTES are 498.95 and 566.2

Weekly Target 1485.22
Weekly Target 2512.68
Weekly Target 3552.46666666667
Weekly Target 4579.93
Weekly Target 5619.72

Weekly price and volumes for Swelect Energy

Date Closing Open Range Volume
Thu 22 January 2026 540.15 (-6.74%) 582.70 525.00 - 592.25 0.815 times
Fri 16 January 2026 579.20 (-1.34%) 587.05 568.65 - 605.90 0.8916 times
Fri 09 January 2026 587.05 (-4.94%) 622.45 581.05 - 641.70 1.424 times
Fri 02 January 2026 617.55 (-2.74%) 634.00 606.80 - 649.90 1.0887 times
Fri 26 December 2025 634.95 (3.2%) 618.35 611.20 - 656.45 0.883 times
Fri 19 December 2025 615.25 (-3.93%) 633.50 601.20 - 664.85 0.7094 times
Fri 12 December 2025 640.40 (-2.34%) 650.00 590.00 - 655.75 1.9531 times
Fri 05 December 2025 655.75 (-6.76%) 703.30 642.05 - 712.80 0.7236 times
Fri 28 November 2025 703.30 (-1.09%) 719.00 678.00 - 719.00 0.5616 times
Fri 21 November 2025 711.05 (-9.43%) 788.00 706.00 - 788.00 0.9501 times
Fri 14 November 2025 785.10 (2.52%) 755.00 742.00 - 821.15 1.2248 times

 weekly chart SwelectEnergy

Monthly price and charts SwelectEnergy

Strong monthly Stock price targets for SwelectEnergy SWELECTES are 474.23 and 590.93

Monthly Target 1452.25
Monthly Target 2496.2
Monthly Target 3568.95
Monthly Target 4612.9
Monthly Target 5685.65

Monthly price and volumes Swelect Energy

Date Closing Open Range Volume
Thu 22 January 2026 540.15 (-12.94%) 626.30 525.00 - 641.70 0.2636 times
Wed 31 December 2025 620.40 (-11.79%) 703.30 590.00 - 712.80 0.3983 times
Fri 28 November 2025 703.30 (-12.57%) 802.05 678.00 - 821.15 0.2856 times
Fri 31 October 2025 804.40 (-7.94%) 884.50 800.00 - 977.00 1.0055 times
Tue 30 September 2025 873.75 (23.34%) 710.00 703.00 - 962.65 4.0023 times
Fri 29 August 2025 708.40 (8.98%) 642.05 602.35 - 793.20 1.5941 times
Thu 31 July 2025 650.00 (33.92%) 605.00 581.40 - 708.35 0.424 times
Mon 03 March 2025 485.35 (-5.26%) 524.00 461.10 - 533.80 0.1057 times
Fri 28 February 2025 512.30 (-40.72%) 862.75 493.55 - 881.95 1.2315 times
Fri 31 January 2025 864.15 (-14.66%) 1012.55 817.05 - 1058.00 0.6893 times
Tue 31 December 2024 1012.55 (-3.35%) 1046.50 991.05 - 1151.90 0.7287 times

 monthly chart SwelectEnergy

Yearly price and charts SwelectEnergy

Strong yearly Stock price targets for SwelectEnergy SWELECTES are 474.23 and 590.93

Yearly Target 1452.25
Yearly Target 2496.2
Yearly Target 3568.95
Yearly Target 4612.9
Yearly Target 5685.65

Yearly price and volumes Swelect Energy

Date Closing Open Range Volume
Thu 22 January 2026 540.15 (-12.94%) 626.30 525.00 - 641.70 0.0349 times
Wed 31 December 2025 620.40 (-38.73%) 1012.55 461.10 - 1058.00 1.2888 times
Tue 31 December 2024 1012.55 (91.41%) 539.95 539.95 - 1492.75 3.4768 times
Fri 29 December 2023 529.00 (57.46%) 341.90 263.45 - 688.00 1.6053 times
Fri 30 December 2022 335.95 (16.29%) 304.20 286.10 - 468.00 0.7578 times
Fri 31 December 2021 288.90 (40.31%) 215.00 178.25 - 302.00 1.1635 times
Thu 31 December 2020 205.90 (75.53%) 118.55 56.70 - 205.90 0.4006 times
Tue 31 December 2019 117.30 (-57.03%) 278.25 93.70 - 299.00 0.3085 times
Mon 31 December 2018 272.95 (-42.75%) 476.00 254.75 - 526.00 0.1881 times
Fri 29 December 2017 476.80 (50.2%) 321.45 320.95 - 658.80 0.7757 times
Fri 30 December 2016 317.45 (-33.46%) 476.00 275.50 - 481.40 0.1604 times

Indicator Analysis of SwelectEnergy

Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 570.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swelect Energy SWELECTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swelect Energy SWELECTES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Swelect Energy SWELECTES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 555.3

Munafa value: 0 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 596 and price is deviating by 32 points

Upper Bollinger band is at 658 and lower is at 533, while middle bands are at 564 and 627

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwelectEnergy (SWELECTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwelectEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SwelectEnergy in short term and the sell signal is strong.

SwelectEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwelectEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwelectEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 579.42 and SwelectEnergy SWELECTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwelectEnergy SWELECTES stock. Volume based technical analysis of SwelectEnergy SWELECTES stock is negative.

SwelectEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swelect Energy SWELECTES

DMA (daily moving average) of Swelect Energy SWELECTES

DMA period DMA value
5 day DMA 551.48
12 day DMA 575.83
20 day DMA 595.21
35 day DMA 611.55
50 day DMA 646.06
100 day DMA 742.36
150 day DMA 718.49
200 day DMA 788.1

EMA (exponential moving average) of Swelect Energy SWELECTES

EMA period EMA current EMA prev EMA prev2
5 day EMA549.59554.31566.94
12 day EMA570.88576.47585.09
20 day EMA588.38593.46600.24
35 day EMA619.73624.42630.03
50 day EMA647.02651.38656.37

SMA (simple moving average) of Swelect Energy SWELECTES

SMA period SMA current SMA prev SMA prev2
5 day SMA551.48559.08570.07
12 day SMA575.83581.67589.05
20 day SMA595.21600.09604.6
35 day SMA611.55615.31619.79
50 day SMA646.06650.6655.53
100 day SMA742.36744.09746.13
150 day SMA718.49720.46722.52
200 day SMA788.1790.56792.99

Fundamentals, profit and EPS of Swelect Energy SWELECTES

EPS is 22.29 and PE is: 24.23

Last quarter profit: (September 2025 quarter) 15.83 crores (84.33%)

Debt: 665.59 in crores

Market capitalization: 951.25

EPS is 17.71 and PE is: 30.5

Last quarter profit: (June 2025 quarter) 21.14 crores (227.07%)

Debt: 627.67 in crores

Market capitalization: 1075.20

Videos related to: SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top