Munafa Stock Market Course + Intraday & FNO calls 
SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SWELECTES
- Forcast & Targets SWELECTES
- SWELECTES Experts view
- Tomorrow's Movement SWELECTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWELECTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwelectEnergy
Strong intraday Stock price targets for SwelectEnergy are 656.15 and 683
| Intraday Target 1 | 650.98 |
| Intraday Target 2 | 661.32 |
| Intraday Target 3 | 677.83333333333 |
| Intraday Target 4 | 688.17 |
| Intraday Target 5 | 704.68 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 671.65 (-1.47%) | 685.00 | 667.50 - 694.35 | 0.6805 times | Wed 22 April 2026 | 681.70 (3.26%) | 652.15 | 652.15 - 690.30 | 1.9385 times | Tue 21 April 2026 | 660.15 (-0.44%) | 669.00 | 645.05 - 673.00 | 0.7878 times | Mon 20 April 2026 | 663.05 (1.72%) | 665.00 | 647.00 - 709.70 | 1.7952 times | Fri 17 April 2026 | 651.85 (1.95%) | 647.50 | 642.05 - 657.70 | 0.5521 times | Thu 16 April 2026 | 639.40 (1.06%) | 642.20 | 628.00 - 644.95 | 0.4241 times | Wed 15 April 2026 | 632.70 (7.43%) | 608.05 | 596.35 - 640.00 | 1.3596 times | Mon 13 April 2026 | 588.95 (0.93%) | 579.00 | 564.45 - 607.85 | 0.7281 times | Fri 10 April 2026 | 583.50 (6.64%) | 566.80 | 545.10 - 600.00 | 1.1781 times | Thu 09 April 2026 | 547.15 (1.35%) | 544.85 | 537.05 - 563.30 | 0.556 times | Wed 08 April 2026 | 539.85 (2.82%) | 550.00 | 536.55 - 555.00 | 0.3261 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES are 658.35 and 723
| Weekly Target 1 | 610.82 |
| Weekly Target 2 | 641.23 |
| Weekly Target 3 | 675.46666666667 |
| Weekly Target 4 | 705.88 |
| Weekly Target 5 | 740.12 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 671.65 (3.04%) | 665.00 | 645.05 - 709.70 | 1.942 times | Fri 17 April 2026 | 651.85 (11.71%) | 579.00 | 564.45 - 657.70 | 1.1438 times | Fri 10 April 2026 | 583.50 (8.33%) | 535.00 | 521.65 - 600.00 | 0.9878 times | Thu 02 April 2026 | 538.65 (7.75%) | 483.10 | 483.10 - 541.00 | 0.4261 times | Fri 27 March 2026 | 499.90 (-9.74%) | 544.95 | 491.00 - 566.00 | 1.2643 times | Fri 20 March 2026 | 553.85 (6.63%) | 518.00 | 507.50 - 588.80 | 1.4353 times | Fri 13 March 2026 | 519.40 (-0.06%) | 499.00 | 485.00 - 539.65 | 1.2527 times | Fri 06 March 2026 | 519.70 (0.46%) | 491.00 | 490.00 - 532.05 | 0.4812 times | Fri 27 February 2026 | 517.30 (-5.68%) | 541.10 | 516.60 - 547.90 | 0.2598 times | Fri 20 February 2026 | 548.45 (2.53%) | 542.00 | 529.00 - 587.70 | 0.807 times | Fri 13 February 2026 | 534.90 (-1.56%) | 556.95 | 531.00 - 595.70 | 0.9511 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES are 592.83 and 788.53
| Monthly Target 1 | 436.08 |
| Monthly Target 2 | 553.87 |
| Monthly Target 3 | 631.78333333333 |
| Monthly Target 4 | 749.57 |
| Monthly Target 5 | 827.48 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 671.65 (34.57%) | 514.00 | 514.00 - 709.70 | 0.6722 times | Mon 30 March 2026 | 499.10 (-3.52%) | 491.00 | 483.10 - 588.80 | 0.7347 times | Fri 27 February 2026 | 517.30 (1.05%) | 512.45 | 505.60 - 595.70 | 0.4239 times | Fri 30 January 2026 | 511.95 (-17.48%) | 626.30 | 501.50 - 641.70 | 0.3661 times | Wed 31 December 2025 | 620.40 (-11.79%) | 703.30 | 590.00 - 712.80 | 0.4031 times | Fri 28 November 2025 | 703.30 (-12.57%) | 802.05 | 678.00 - 821.15 | 0.2891 times | Fri 31 October 2025 | 804.40 (-7.94%) | 884.50 | 800.00 - 977.00 | 1.0177 times | Tue 30 September 2025 | 873.75 (23.34%) | 710.00 | 703.00 - 962.65 | 4.0507 times | Fri 29 August 2025 | 708.40 (8.98%) | 642.05 | 602.35 - 793.20 | 1.6134 times | Thu 31 July 2025 | 650.00 (33.92%) | 605.00 | 581.40 - 708.35 | 0.4292 times | Mon 03 March 2025 | 485.35 (-5.26%) | 524.00 | 461.10 - 533.80 | 0.107 times |
Yearly price and charts SwelectEnergy
Strong yearly Stock price targets for SwelectEnergy SWELECTES are 577.38 and 803.98
| Yearly Target 1 | 394.88 |
| Yearly Target 2 | 533.27 |
| Yearly Target 3 | 621.48333333333 |
| Yearly Target 4 | 759.87 |
| Yearly Target 5 | 848.08 |
Yearly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 671.65 (8.26%) | 626.30 | 483.10 - 709.70 | 0.2803 times | Wed 31 December 2025 | 620.40 (-38.73%) | 1012.55 | 461.10 - 1058.00 | 1.2571 times | Tue 31 December 2024 | 1012.55 (91.41%) | 539.95 | 539.95 - 1492.75 | 3.3912 times | Fri 29 December 2023 | 529.00 (57.46%) | 341.90 | 263.45 - 688.00 | 1.5658 times | Fri 30 December 2022 | 335.95 (16.29%) | 304.20 | 286.10 - 468.00 | 0.7391 times | Fri 31 December 2021 | 288.90 (40.31%) | 215.00 | 178.25 - 302.00 | 1.1349 times | Thu 31 December 2020 | 205.90 (75.53%) | 118.55 | 56.70 - 205.90 | 0.3907 times | Tue 31 December 2019 | 117.30 (-57.03%) | 278.25 | 93.70 - 299.00 | 0.3009 times | Mon 31 December 2018 | 272.95 (-42.75%) | 476.00 | 254.75 - 526.00 | 0.1834 times | Fri 29 December 2017 | 476.80 (50.2%) | 321.45 | 320.95 - 658.80 | 0.7566 times | Fri 30 December 2016 | 317.45 (-33.46%) | 476.00 | 275.50 - 481.40 | 0.1565 times |
Indicator Analysis of SwelectEnergy
Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 626.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swelect Energy SWELECTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 581 and price is deviating by 61 points
Upper Bollinger band is at 702 and lower is at 459, while middle bands are at 520 and 642
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwelectEnergy (SWELECTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwelectEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwelectEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwelectEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SwelectEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwelectEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 640.06 and SwelectEnergy SWELECTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwelectEnergy SWELECTES stock. Volume based technical analysis of SwelectEnergy SWELECTES stock is negative.
SwelectEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value |
| 5 day DMA | 665.68 |
| 12 day DMA | 615.42 |
| 20 day DMA | 580.36 |
| 35 day DMA | 556 |
| 50 day DMA | 554.55 |
| 100 day DMA | 579.33 |
| 150 day DMA | 665.3 |
| 200 day DMA | 667.33 |
EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.2 | 655.98 | 643.12 |
| 12 day EMA | 626.55 | 618.35 | 606.83 |
| 20 day EMA | 601.5 | 594.12 | 584.9 |
| 35 day EMA | 579.52 | 574.1 | 567.77 |
| 50 day EMA | 564.86 | 560.5 | 555.56 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.68 | 659.23 | 649.43 |
| 12 day SMA | 615.42 | 603.73 | 591.81 |
| 20 day SMA | 580.36 | 574.47 | 568.01 |
| 35 day SMA | 556 | 551.79 | 547.28 |
| 50 day SMA | 554.55 | 552.17 | 549.96 |
| 100 day SMA | 579.33 | 579.62 | 579.73 |
| 150 day SMA | 665.3 | 666.7 | 667.05 |
| 200 day SMA | 667.33 | 666.89 | 666.56 |
Fundamentals, profit and EPS of Swelect Energy SWELECTES
EPS is 35.50 and PE is: 18.92
Last quarter profit: (December 2025 quarter) 9.52 crores (197.09%)
Debt: 665.59 in crores
Market capitalization: 757.79
EPS is 22.29 and PE is: 30.13
Last quarter profit: (September 2025 quarter) 15.83 crores (84.33%)
Debt: 665.59 in crores
Market capitalization: 951.25
Videos related to: SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
