SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SWELECTES
- Forcast & Targets SWELECTES
- SWELECTES Experts view
- Tomorrow's Movement SWELECTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWELECTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwelectEnergy
Strong intraday Stock price targets for SwelectEnergy are 524.78 and 557.68
| Intraday Target 1 | 516.88 |
| Intraday Target 2 | 532.67 |
| Intraday Target 3 | 549.78333333333 |
| Intraday Target 4 | 565.57 |
| Intraday Target 5 | 582.68 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 548.45 (-0.5%) | 550.95 | 534.00 - 566.90 | 0.9183 times | Thu 19 February 2026 | 551.20 (-1.88%) | 562.30 | 545.55 - 566.30 | 0.3267 times | Wed 18 February 2026 | 561.75 (-1.23%) | 579.90 | 556.65 - 587.70 | 0.8905 times | Tue 17 February 2026 | 568.75 (5.43%) | 540.00 | 537.95 - 574.40 | 1.0666 times | Mon 16 February 2026 | 539.45 (0.85%) | 542.00 | 529.00 - 563.55 | 1.3882 times | Fri 13 February 2026 | 534.90 (-6.73%) | 573.10 | 531.00 - 573.10 | 1.6792 times | Thu 12 February 2026 | 573.50 (0.93%) | 567.95 | 561.50 - 589.75 | 0.5419 times | Wed 11 February 2026 | 568.20 (-1.49%) | 577.00 | 560.55 - 579.95 | 0.2806 times | Tue 10 February 2026 | 576.80 (-2.02%) | 588.00 | 571.25 - 595.70 | 0.4686 times | Mon 09 February 2026 | 588.70 (8.35%) | 556.95 | 535.00 - 595.10 | 2.4392 times | Fri 06 February 2026 | 543.35 (-1.72%) | 551.90 | 516.25 - 551.90 | 0.5235 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES are 538.73 and 597.43
| Weekly Target 1 | 496.35 |
| Weekly Target 2 | 522.4 |
| Weekly Target 3 | 555.05 |
| Weekly Target 4 | 581.1 |
| Weekly Target 5 | 613.75 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 548.45 (2.53%) | 542.00 | 529.00 - 587.70 | 1.3508 times | Fri 13 February 2026 | 534.90 (-1.56%) | 556.95 | 531.00 - 595.70 | 1.5919 times | Fri 06 February 2026 | 543.35 (6.13%) | 512.45 | 505.60 - 587.50 | 1.1275 times | Fri 30 January 2026 | 511.95 (-1.52%) | 519.00 | 501.50 - 544.45 | 0.9129 times | Fri 23 January 2026 | 519.85 (-10.25%) | 582.70 | 511.70 - 592.25 | 0.8261 times | Fri 16 January 2026 | 579.20 (-1.34%) | 587.05 | 568.65 - 605.90 | 0.7478 times | Fri 09 January 2026 | 587.05 (-4.94%) | 622.45 | 581.05 - 641.70 | 1.1943 times | Fri 02 January 2026 | 617.55 (-2.74%) | 634.00 | 606.80 - 649.90 | 0.9132 times | Fri 26 December 2025 | 634.95 (3.2%) | 618.35 | 611.20 - 656.45 | 0.7406 times | Fri 19 December 2025 | 615.25 (-3.93%) | 633.50 | 601.20 - 664.85 | 0.595 times | Fri 12 December 2025 | 640.40 (-2.34%) | 650.00 | 590.00 - 655.75 | 1.6381 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES are 527.03 and 617.13
| Monthly Target 1 | 459.82 |
| Monthly Target 2 | 504.13 |
| Monthly Target 3 | 549.91666666667 |
| Monthly Target 4 | 594.23 |
| Monthly Target 5 | 640.02 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 548.45 (7.13%) | 512.45 | 505.60 - 595.70 | 0.3866 times | Fri 30 January 2026 | 511.95 (-17.48%) | 626.30 | 501.50 - 641.70 | 0.3696 times | Wed 31 December 2025 | 620.40 (-11.79%) | 703.30 | 590.00 - 712.80 | 0.4069 times | Fri 28 November 2025 | 703.30 (-12.57%) | 802.05 | 678.00 - 821.15 | 0.2918 times | Fri 31 October 2025 | 804.40 (-7.94%) | 884.50 | 800.00 - 977.00 | 1.0274 times | Tue 30 September 2025 | 873.75 (23.34%) | 710.00 | 703.00 - 962.65 | 4.0893 times | Fri 29 August 2025 | 708.40 (8.98%) | 642.05 | 602.35 - 793.20 | 1.6288 times | Thu 31 July 2025 | 650.00 (33.92%) | 605.00 | 581.40 - 708.35 | 0.4332 times | Mon 03 March 2025 | 485.35 (-5.26%) | 524.00 | 461.10 - 533.80 | 0.108 times | Fri 28 February 2025 | 512.30 (-40.72%) | 862.75 | 493.55 - 881.95 | 1.2583 times | Fri 31 January 2025 | 864.15 (-14.66%) | 1012.55 | 817.05 - 1058.00 | 0.7043 times |
Yearly price and charts SwelectEnergy
Strong yearly Stock price targets for SwelectEnergy SWELECTES are 454.88 and 595.08
| Yearly Target 1 | 423.68 |
| Yearly Target 2 | 486.07 |
| Yearly Target 3 | 563.88333333333 |
| Yearly Target 4 | 626.27 |
| Yearly Target 5 | 704.08 |
Yearly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 548.45 (-11.6%) | 626.30 | 501.50 - 641.70 | 0.0974 times | Wed 31 December 2025 | 620.40 (-38.73%) | 1012.55 | 461.10 - 1058.00 | 1.2808 times | Tue 31 December 2024 | 1012.55 (91.41%) | 539.95 | 539.95 - 1492.75 | 3.455 times | Fri 29 December 2023 | 529.00 (57.46%) | 341.90 | 263.45 - 688.00 | 1.5953 times | Fri 30 December 2022 | 335.95 (16.29%) | 304.20 | 286.10 - 468.00 | 0.753 times | Fri 31 December 2021 | 288.90 (40.31%) | 215.00 | 178.25 - 302.00 | 1.1562 times | Thu 31 December 2020 | 205.90 (75.53%) | 118.55 | 56.70 - 205.90 | 0.3981 times | Tue 31 December 2019 | 117.30 (-57.03%) | 278.25 | 93.70 - 299.00 | 0.3066 times | Mon 31 December 2018 | 272.95 (-42.75%) | 476.00 | 254.75 - 526.00 | 0.1869 times | Fri 29 December 2017 | 476.80 (50.2%) | 321.45 | 320.95 - 658.80 | 0.7709 times | Fri 30 December 2016 | 317.45 (-33.46%) | 476.00 | 275.50 - 481.40 | 0.1594 times |
Indicator Analysis of SwelectEnergy
Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 554.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swelect Energy SWELECTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swelect Energy SWELECTES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 549 and price is deviating by 22 points
Upper Bollinger band is at 592 and lower is at 505, while middle bands are at 527 and 571
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwelectEnergy (SWELECTES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SwelectEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SwelectEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwelectEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwelectEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwelectEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.42 and SwelectEnergy SWELECTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwelectEnergy SWELECTES stock. Volume based technical analysis of SwelectEnergy SWELECTES stock is negative.
SwelectEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value |
| 5 day DMA | 553.92 |
| 12 day DMA | 558.99 |
| 20 day DMA | 548.2 |
| 35 day DMA | 560.61 |
| 50 day DMA | 580.75 |
| 100 day DMA | 683.84 |
| 150 day DMA | 702.93 |
| 200 day DMA | 731.78 |
EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.65 | 556.25 | 558.78 |
| 12 day EMA | 554.85 | 556.01 | 556.88 |
| 20 day EMA | 556.78 | 557.66 | 558.34 |
| 35 day EMA | 569.44 | 570.68 | 571.83 |
| 50 day EMA | 582.89 | 584.29 | 585.64 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.92 | 551.21 | 555.67 |
| 12 day SMA | 558.99 | 560.88 | 561.15 |
| 20 day SMA | 548.2 | 546.77 | 546.21 |
| 35 day SMA | 560.61 | 562.6 | 564.58 |
| 50 day SMA | 580.75 | 582.35 | 584 |
| 100 day SMA | 683.84 | 687.47 | 690.86 |
| 150 day SMA | 702.93 | 703.22 | 703.45 |
| 200 day SMA | 731.78 | 734.35 | 737.07 |
Fundamentals, profit and EPS of Swelect Energy SWELECTES
EPS is 22.29 and PE is: 24.61
Last quarter profit: (September 2025 quarter) 15.83 crores (84.33%)
Debt: 665.59 in crores
Market capitalization: 951.25
EPS is 17.71 and PE is: 30.97
Last quarter profit: (June 2025 quarter) 21.14 crores (227.07%)
Debt: 627.67 in crores
Market capitalization: 1075.20
Videos related to: SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


