Munafa Stock Market Course + Intraday & FNO calls 
SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SWELECTES
- Forcast & Targets SWELECTES
- SWELECTES Experts view
- Tomorrow's Movement SWELECTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWELECTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwelectEnergy
Strong intraday Stock price targets for SwelectEnergy are 607.33 and 622.73
| Intraday Target 1 | 595.7 |
| Intraday Target 2 | 603.55 |
| Intraday Target 3 | 611.1 |
| Intraday Target 4 | 618.95 |
| Intraday Target 5 | 626.5 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 611.40 (0.36%) | 609.20 | 603.25 - 618.65 | 0.2675 times | Fri 06 November 2026 | 609.20 (0.45%) | 605.90 | 589.40 - 612.00 | 1.2708 times | Thu 05 November 2026 | 606.50 (-0.9%) | 615.95 | 602.00 - 625.00 | 0.9737 times | Tue 03 November 2026 | 612.00 (0.77%) | 611.00 | 600.35 - 613.95 | 1.3013 times | Mon 02 November 2026 | 607.35 (3.98%) | 581.20 | 580.85 - 614.00 | 1.1643 times | Fri 30 October 2026 | 584.10 (-1.88%) | 600.00 | 580.15 - 608.80 | 0.4656 times | Thu 29 October 2026 | 595.30 (1.1%) | 599.95 | 585.60 - 599.95 | 0.9291 times | Wed 28 October 2026 | 588.80 (-3.62%) | 607.05 | 585.25 - 614.85 | 1.5722 times | Tue 27 October 2026 | 610.90 (0.82%) | 602.60 | 602.60 - 614.85 | 0.449 times | Mon 26 October 2026 | 605.95 (1.76%) | 595.45 | 582.75 - 610.00 | 1.6065 times | Fri 23 October 2026 | 595.45 (1.84%) | 590.40 | 551.05 - 599.95 | 7.0607 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES are 607.33 and 622.73
| Weekly Target 1 | 595.7 |
| Weekly Target 2 | 603.55 |
| Weekly Target 3 | 611.1 |
| Weekly Target 4 | 618.95 |
| Weekly Target 5 | 626.5 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 611.40 (0.36%) | 609.20 | 603.25 - 618.65 | 0.0201 times | Fri 06 November 2026 | 609.20 (4.3%) | 581.20 | 580.85 - 625.00 | 0.3533 times | Fri 30 October 2026 | 584.10 (-1.91%) | 595.45 | 580.15 - 614.85 | 0.3768 times | Fri 23 October 2026 | 595.45 (-5.72%) | 631.55 | 551.05 - 631.55 | 0.9879 times | Fri 16 October 2026 | 631.55 (2.18%) | 621.00 | 602.00 - 638.45 | 0.6296 times | Fri 09 October 2026 | 618.05 (4.24%) | 587.80 | 573.05 - 646.75 | 2.642 times | Thu 01 October 2026 | 592.90 (1.01%) | 589.00 | 572.00 - 622.00 | 1.4119 times | Fri 25 September 2026 | 587.00 (5.42%) | 558.35 | 555.00 - 614.70 | 1.1242 times | Fri 18 September 2026 | 556.80 (-1.87%) | 569.90 | 533.10 - 572.00 | 0.4249 times | Fri 11 September 2026 | 567.40 (-0.89%) | 574.00 | 547.05 - 608.00 | 2.0292 times | Fri 04 September 2026 | 572.50 (-2.95%) | 588.00 | 570.25 - 604.40 | 1.0638 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES are 596.13 and 640.28
| Monthly Target 1 | 561.6 |
| Monthly Target 2 | 586.5 |
| Monthly Target 3 | 605.75 |
| Monthly Target 4 | 630.65 |
| Monthly Target 5 | 649.9 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 611.40 (4.67%) | 581.20 | 580.85 - 625.00 | 0.0652 times | Fri 30 October 2026 | 584.10 (-2.31%) | 595.00 | 551.05 - 646.75 | 0.8684 times | Wed 30 September 2026 | 597.90 (1.6%) | 587.55 | 533.10 - 622.00 | 0.97 times | Mon 31 August 2026 | 588.50 (-0.98%) | 595.95 | 581.80 - 700.00 | 1.3173 times | Fri 31 July 2026 | 594.30 (-8.27%) | 642.55 | 592.20 - 671.95 | 0.6521 times | Tue 30 June 2026 | 647.90 (-2.03%) | 661.35 | 605.00 - 675.00 | 1.2039 times | Fri 29 May 2026 | 661.35 (0.3%) | 665.95 | 592.80 - 712.50 | 1.2732 times | Thu 30 April 2026 | 659.40 (32.12%) | 514.00 | 514.00 - 709.70 | 1.4542 times | Mon 30 March 2026 | 499.10 (-3.52%) | 491.00 | 483.10 - 588.80 | 1.3925 times | Fri 27 February 2026 | 517.30 (1.05%) | 512.45 | 505.60 - 595.70 | 0.8034 times | Fri 30 January 2026 | 511.95 (-17.48%) | 626.30 | 501.50 - 641.70 | 0.6939 times |
Yearly price and charts SwelectEnergy
Strong yearly Stock price targets for SwelectEnergy SWELECTES are 432.55 and 661.95
| Yearly Target 1 | 372.93 |
| Yearly Target 2 | 492.17 |
| Yearly Target 3 | 602.33333333333 |
| Yearly Target 4 | 721.57 |
| Yearly Target 5 | 831.73 |
Yearly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 611.40 (-1.45%) | 626.30 | 483.10 - 712.50 | 0.6895 times | Wed 31 December 2025 | 620.40 (-38.73%) | 1012.55 | 461.10 - 1058.00 | 1.2042 times | Tue 31 December 2024 | 1012.55 (91.41%) | 539.95 | 539.95 - 1492.75 | 3.2484 times | Fri 29 December 2023 | 529.00 (57.46%) | 341.90 | 263.45 - 688.00 | 1.4999 times | Fri 30 December 2022 | 335.95 (16.29%) | 304.20 | 286.10 - 468.00 | 0.708 times | Fri 31 December 2021 | 288.90 (40.31%) | 215.00 | 178.25 - 302.00 | 1.0871 times | Thu 31 December 2020 | 205.90 (75.53%) | 118.55 | 56.70 - 205.90 | 0.3743 times | Tue 31 December 2019 | 117.30 (-57.03%) | 278.25 | 93.70 - 299.00 | 0.2883 times | Mon 31 December 2018 | 272.95 (-42.75%) | 476.00 | 254.75 - 526.00 | 0.1757 times | Fri 29 December 2017 | 476.80 (50.2%) | 321.45 | 320.95 - 658.80 | 0.7248 times | Fri 30 December 2016 | 317.45 (-33.46%) | 476.00 | 275.50 - 481.40 | 0.1499 times |
Indicator Analysis of SwelectEnergy
Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 604.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swelect Energy SWELECTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Sun 08 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 608 and price is deviating by 14 points
Upper Bollinger band is at 636 and lower is at 581, while middle bands are at 595 and 622
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwelectEnergy (SWELECTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwelectEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwelectEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwelectEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwelectEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwelectEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.03 and SwelectEnergy SWELECTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwelectEnergy SWELECTES stock. Volume based technical analysis of SwelectEnergy SWELECTES stock is negative.
SwelectEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value |
| 5 day DMA | 609.29 |
| 12 day DMA | 600.97 |
| 20 day DMA | 607.87 |
| 35 day DMA | 597.23 |
| 50 day DMA | 591.34 |
| 100 day DMA | 610.33 |
| 150 day DMA | 618.01 |
| 200 day DMA | 597.64 |
EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.62 | 605.73 | 604 |
| 12 day EMA | 604.91 | 603.73 | 602.73 |
| 20 day EMA | 603.26 | 602.4 | 601.69 |
| 35 day EMA | 599.12 | 598.4 | 597.76 |
| 50 day EMA | 594.17 | 593.47 | 592.83 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.29 | 603.83 | 601.05 |
| 12 day SMA | 600.97 | 599.55 | 599.9 |
| 20 day SMA | 607.87 | 606.38 | 606.36 |
| 35 day SMA | 597.23 | 595.29 | 593.64 |
| 50 day SMA | 591.34 | 591.15 | 590.84 |
| 100 day SMA | 610.33 | 610.64 | 610.89 |
| 150 day SMA | 618.01 | 617.26 | 616.54 |
| 200 day SMA | 597.64 | 597.48 | 597.35 |
Fundamentals, profit and EPS of Swelect Energy SWELECTES
EPS is 36.39 and PE is: 16.8
Last quarter profit: (March 2026 quarter) 11.09 crores (16.19%)
Debt: 797.58 in crores
Market capitalization: 928.47
EPS is 35.50 and PE is: 17.22
Last quarter profit: (December 2025 quarter) 9.52 crores (197.09%)
Debt: 665.59 in crores
Market capitalization: 757.79
Videos related to: SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
