SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SWELECTES
- Forcast & Targets SWELECTES
- SWELECTES Experts view
- Tomorrow's Movement SWELECTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWELECTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwelectEnergy
Strong intraday Stock price targets for SwelectEnergy are 621.68 and 654.18
| Intraday Target 1 | 595.93 |
| Intraday Target 2 | 614.92 |
| Intraday Target 3 | 628.43333333333 |
| Intraday Target 4 | 647.42 |
| Intraday Target 5 | 660.93 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 633.90 (2.28%) | 624.90 | 609.45 - 641.95 | 0.7253 times | Thu 11 June 2026 | 619.75 (-1.26%) | 630.80 | 611.30 - 633.25 | 0.2964 times | Wed 10 June 2026 | 627.65 (-3.39%) | 649.70 | 625.25 - 650.95 | 0.4587 times | Tue 09 June 2026 | 649.70 (3.18%) | 641.50 | 632.35 - 655.00 | 0.2819 times | Mon 08 June 2026 | 629.65 (-2.85%) | 638.45 | 625.35 - 644.85 | 0.6172 times | Fri 05 June 2026 | 648.15 (-2.06%) | 672.95 | 642.85 - 672.95 | 0.2719 times | Thu 04 June 2026 | 661.80 (-0.02%) | 656.55 | 655.05 - 674.80 | 0.7938 times | Wed 03 June 2026 | 661.95 (1.62%) | 650.00 | 642.50 - 675.00 | 0.776 times | Tue 02 June 2026 | 651.40 (2.24%) | 628.00 | 623.00 - 655.40 | 0.5316 times | Mon 01 June 2026 | 637.10 (-3.67%) | 661.35 | 620.00 - 667.00 | 5.2471 times | Fri 29 May 2026 | 661.35 (1.7%) | 658.00 | 644.05 - 683.95 | 2.434 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES are 598.9 and 644.45
| Weekly Target 1 | 587.23 |
| Weekly Target 2 | 610.57 |
| Weekly Target 3 | 632.78333333333 |
| Weekly Target 4 | 656.12 |
| Weekly Target 5 | 678.33 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 633.90 (-2.2%) | 638.45 | 609.45 - 655.00 | 0.4948 times | Fri 05 June 2026 | 648.15 (-2%) | 661.35 | 620.00 - 675.00 | 1.5846 times | Fri 29 May 2026 | 661.35 (5.21%) | 639.00 | 602.20 - 683.95 | 1.2585 times | Fri 22 May 2026 | 628.60 (2.01%) | 608.00 | 592.80 - 673.45 | 0.5052 times | Fri 15 May 2026 | 616.20 (-9.71%) | 682.00 | 597.05 - 682.00 | 1.2983 times | Fri 08 May 2026 | 682.50 (3.5%) | 665.95 | 662.20 - 712.50 | 0.716 times | Thu 30 April 2026 | 659.40 (-0.33%) | 657.20 | 651.30 - 683.20 | 0.3485 times | Fri 24 April 2026 | 661.60 (1.5%) | 665.00 | 645.05 - 709.70 | 1.9059 times | Fri 17 April 2026 | 651.85 (11.71%) | 579.00 | 564.45 - 657.70 | 1.0132 times | Fri 10 April 2026 | 583.50 (8.33%) | 535.00 | 521.65 - 600.00 | 0.875 times | Thu 02 April 2026 | 538.65 (7.75%) | 483.10 | 483.10 - 541.00 | 0.3774 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES are 588.9 and 654.45
| Monthly Target 1 | 573.9 |
| Monthly Target 2 | 603.9 |
| Monthly Target 3 | 639.45 |
| Monthly Target 4 | 669.45 |
| Monthly Target 5 | 705 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 633.90 (-4.15%) | 661.35 | 609.45 - 675.00 | 0.4066 times | Fri 29 May 2026 | 661.35 (0.3%) | 665.95 | 592.80 - 712.50 | 0.7386 times | Thu 30 April 2026 | 659.40 (32.12%) | 514.00 | 514.00 - 709.70 | 0.8437 times | Mon 30 March 2026 | 499.10 (-3.52%) | 491.00 | 483.10 - 588.80 | 0.8079 times | Fri 27 February 2026 | 517.30 (1.05%) | 512.45 | 505.60 - 595.70 | 0.4661 times | Fri 30 January 2026 | 511.95 (-17.48%) | 626.30 | 501.50 - 641.70 | 0.4026 times | Wed 31 December 2025 | 620.40 (-11.79%) | 703.30 | 590.00 - 712.80 | 0.4432 times | Fri 28 November 2025 | 703.30 (-12.57%) | 802.05 | 678.00 - 821.15 | 0.3179 times | Fri 31 October 2025 | 804.40 (-7.94%) | 884.50 | 800.00 - 977.00 | 1.1191 times | Tue 30 September 2025 | 873.75 (23.34%) | 710.00 | 703.00 - 962.65 | 4.4544 times | Fri 29 August 2025 | 708.40 (8.98%) | 642.05 | 602.35 - 793.20 | 1.7742 times |
Yearly price and charts SwelectEnergy
Strong yearly Stock price targets for SwelectEnergy SWELECTES are 558.5 and 787.9
| Yearly Target 1 | 380.43 |
| Yearly Target 2 | 507.17 |
| Yearly Target 3 | 609.83333333333 |
| Yearly Target 4 | 736.57 |
| Yearly Target 5 | 839.23 |
Yearly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 633.90 (2.18%) | 626.30 | 483.10 - 712.50 | 0.4192 times | Wed 31 December 2025 | 620.40 (-38.73%) | 1012.55 | 461.10 - 1058.00 | 1.2391 times | Tue 31 December 2024 | 1012.55 (91.41%) | 539.95 | 539.95 - 1492.75 | 3.3427 times | Fri 29 December 2023 | 529.00 (57.46%) | 341.90 | 263.45 - 688.00 | 1.5434 times | Fri 30 December 2022 | 335.95 (16.29%) | 304.20 | 286.10 - 468.00 | 0.7285 times | Fri 31 December 2021 | 288.90 (40.31%) | 215.00 | 178.25 - 302.00 | 1.1186 times | Thu 31 December 2020 | 205.90 (75.53%) | 118.55 | 56.70 - 205.90 | 0.3851 times | Tue 31 December 2019 | 117.30 (-57.03%) | 278.25 | 93.70 - 299.00 | 0.2966 times | Mon 31 December 2018 | 272.95 (-42.75%) | 476.00 | 254.75 - 526.00 | 0.1808 times | Fri 29 December 2017 | 476.80 (50.2%) | 321.45 | 320.95 - 658.80 | 0.7458 times | Fri 30 December 2016 | 317.45 (-33.46%) | 476.00 | 275.50 - 481.40 | 0.1542 times |
Indicator Analysis of SwelectEnergy
Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 637.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swelect Energy SWELECTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swelect Energy SWELECTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 636 and price is deviating by 17 points
Upper Bollinger band is at 669 and lower is at 603, while middle bands are at 619 and 653
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwelectEnergy (SWELECTES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SwelectEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwelectEnergy in short term but the sell signal is initial and weak.
SwelectEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwelectEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwelectEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 640.77 and SwelectEnergy SWELECTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwelectEnergy SWELECTES stock. Volume based technical analysis of SwelectEnergy SWELECTES stock is negative.
SwelectEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value |
| 5 day DMA | 632.13 |
| 12 day DMA | 644.39 |
| 20 day DMA | 635.48 |
| 35 day DMA | 648.88 |
| 50 day DMA | 630.51 |
| 100 day DMA | 584.31 |
| 150 day DMA | 613.82 |
| 200 day DMA | 669.1 |
EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.47 | 633.26 | 640.01 |
| 12 day EMA | 637.84 | 638.56 | 641.98 |
| 20 day EMA | 638.08 | 638.52 | 640.5 |
| 35 day EMA | 629.68 | 629.43 | 630 |
| 50 day EMA | 622.81 | 622.36 | 622.47 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.13 | 634.98 | 643.39 |
| 12 day SMA | 644.39 | 642.51 | 641.81 |
| 20 day SMA | 635.48 | 635.1 | 635.75 |
| 35 day SMA | 648.88 | 650.25 | 651.4 |
| 50 day SMA | 630.51 | 627.83 | 625.89 |
| 100 day SMA | 584.31 | 583.81 | 583.55 |
| 150 day SMA | 613.82 | 614.96 | 616.21 |
| 200 day SMA | 669.1 | 669.58 | 670.12 |
Fundamentals, profit and EPS of Swelect Energy SWELECTES
EPS is 35.50 and PE is: 17.86
Last quarter profit: (December 2025 quarter) 9.52 crores (197.09%)
Debt: 665.59 in crores
Market capitalization: 757.79
EPS is 22.29 and PE is: 28.44
Last quarter profit: (September 2025 quarter) 15.83 crores (84.33%)
Debt: 665.59 in crores
Market capitalization: 951.25
Videos related to: SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


