Munafa Stock Market Course + Intraday & FNO calls 
SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SWELECTES
- Forcast & Targets SWELECTES
- SWELECTES Experts view
- Tomorrow's Movement SWELECTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWELECTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwelectEnergy
Strong intraday Stock price targets for SwelectEnergy are 590.25 and 633.15
| Intraday Target 1 | 578.22 |
| Intraday Target 2 | 602.28 |
| Intraday Target 3 | 621.11666666667 |
| Intraday Target 4 | 645.18 |
| Intraday Target 5 | 664.02 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 626.35 (-0.99%) | 628.90 | 597.05 - 639.95 | 1.5057 times | Wed 13 May 2026 | 632.60 (0.68%) | 618.40 | 618.40 - 639.15 | 0.4775 times | Tue 12 May 2026 | 628.30 (-4.17%) | 650.05 | 621.30 - 660.35 | 2.6726 times | Mon 11 May 2026 | 655.65 (-3.93%) | 682.00 | 648.90 - 682.00 | 1.4426 times | Fri 08 May 2026 | 682.50 (-0.89%) | 686.00 | 678.25 - 691.90 | 0.5738 times | Thu 07 May 2026 | 688.60 (-1.18%) | 695.00 | 680.00 - 695.20 | 0.5347 times | Wed 06 May 2026 | 696.80 (-0.19%) | 712.50 | 691.20 - 712.50 | 0.4569 times | Tue 05 May 2026 | 698.10 (0.3%) | 696.00 | 684.75 - 708.00 | 0.7939 times | Mon 04 May 2026 | 696.00 (5.55%) | 665.95 | 662.20 - 707.15 | 1.2124 times | Thu 30 April 2026 | 659.40 (-1.83%) | 671.70 | 651.30 - 672.50 | 0.33 times | Wed 29 April 2026 | 671.70 (-0.33%) | 683.20 | 665.00 - 683.20 | 0.3591 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES are 569.23 and 654.18
| Weekly Target 1 | 550.18 |
| Weekly Target 2 | 588.27 |
| Weekly Target 3 | 635.13333333333 |
| Weekly Target 4 | 673.22 |
| Weekly Target 5 | 720.08 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 626.35 (-8.23%) | 682.00 | 597.05 - 682.00 | 1.2275 times | Fri 08 May 2026 | 682.50 (3.5%) | 665.95 | 662.20 - 712.50 | 0.7189 times | Thu 30 April 2026 | 659.40 (-0.33%) | 657.20 | 651.30 - 683.20 | 0.3499 times | Fri 24 April 2026 | 661.60 (1.5%) | 665.00 | 645.05 - 709.70 | 1.9137 times | Fri 17 April 2026 | 651.85 (11.71%) | 579.00 | 564.45 - 657.70 | 1.0173 times | Fri 10 April 2026 | 583.50 (8.33%) | 535.00 | 521.65 - 600.00 | 0.8786 times | Thu 02 April 2026 | 538.65 (7.75%) | 483.10 | 483.10 - 541.00 | 0.379 times | Fri 27 March 2026 | 499.90 (-9.74%) | 544.95 | 491.00 - 566.00 | 1.1245 times | Fri 20 March 2026 | 553.85 (6.63%) | 518.00 | 507.50 - 588.80 | 1.2766 times | Fri 13 March 2026 | 519.40 (-0.06%) | 499.00 | 485.00 - 539.65 | 1.1141 times | Fri 06 March 2026 | 519.70 (0.46%) | 491.00 | 490.00 - 532.05 | 0.428 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES are 553.98 and 669.43
| Monthly Target 1 | 529.85 |
| Monthly Target 2 | 578.1 |
| Monthly Target 3 | 645.3 |
| Monthly Target 4 | 693.55 |
| Monthly Target 5 | 760.75 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 626.35 (-5.01%) | 665.95 | 597.05 - 712.50 | 0.3443 times | Thu 30 April 2026 | 659.40 (32.12%) | 514.00 | 514.00 - 709.70 | 0.7664 times | Mon 30 March 2026 | 499.10 (-3.52%) | 491.00 | 483.10 - 588.80 | 0.7339 times | Fri 27 February 2026 | 517.30 (1.05%) | 512.45 | 505.60 - 595.70 | 0.4234 times | Fri 30 January 2026 | 511.95 (-17.48%) | 626.30 | 501.50 - 641.70 | 0.3657 times | Wed 31 December 2025 | 620.40 (-11.79%) | 703.30 | 590.00 - 712.80 | 0.4027 times | Fri 28 November 2025 | 703.30 (-12.57%) | 802.05 | 678.00 - 821.15 | 0.2888 times | Fri 31 October 2025 | 804.40 (-7.94%) | 884.50 | 800.00 - 977.00 | 1.0166 times | Tue 30 September 2025 | 873.75 (23.34%) | 710.00 | 703.00 - 962.65 | 4.0465 times | Fri 29 August 2025 | 708.40 (8.98%) | 642.05 | 602.35 - 793.20 | 1.6117 times | Thu 31 July 2025 | 650.00 (33.92%) | 605.00 | 581.40 - 708.35 | 0.4287 times |
Yearly price and charts SwelectEnergy
Strong yearly Stock price targets for SwelectEnergy SWELECTES are 554.73 and 784.13
| Yearly Target 1 | 377.92 |
| Yearly Target 2 | 502.13 |
| Yearly Target 3 | 607.31666666667 |
| Yearly Target 4 | 731.53 |
| Yearly Target 5 | 836.72 |
Yearly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 626.35 (0.96%) | 626.30 | 483.10 - 712.50 | 0.3345 times | Wed 31 December 2025 | 620.40 (-38.73%) | 1012.55 | 461.10 - 1058.00 | 1.2501 times | Tue 31 December 2024 | 1012.55 (91.41%) | 539.95 | 539.95 - 1492.75 | 3.3723 times | Fri 29 December 2023 | 529.00 (57.46%) | 341.90 | 263.45 - 688.00 | 1.5571 times | Fri 30 December 2022 | 335.95 (16.29%) | 304.20 | 286.10 - 468.00 | 0.735 times | Fri 31 December 2021 | 288.90 (40.31%) | 215.00 | 178.25 - 302.00 | 1.1285 times | Thu 31 December 2020 | 205.90 (75.53%) | 118.55 | 56.70 - 205.90 | 0.3885 times | Tue 31 December 2019 | 117.30 (-57.03%) | 278.25 | 93.70 - 299.00 | 0.2993 times | Mon 31 December 2018 | 272.95 (-42.75%) | 476.00 | 254.75 - 526.00 | 0.1824 times | Fri 29 December 2017 | 476.80 (50.2%) | 321.45 | 320.95 - 658.80 | 0.7524 times | Fri 30 December 2016 | 317.45 (-33.46%) | 476.00 | 275.50 - 481.40 | 0.1556 times |
Indicator Analysis of SwelectEnergy
Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 653.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swelect Energy SWELECTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swelect Energy SWELECTES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Swelect Energy SWELECTES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 672.35
Munafa value: 41 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 665 and price is deviating by 22 points
Upper Bollinger band is at 709 and lower is at 622, while middle bands are at 644 and 687
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwelectEnergy (SWELECTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwelectEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwelectEnergy in short term but the sell signal is initial and weak.
SwelectEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwelectEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwelectEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 656.4 and SwelectEnergy SWELECTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwelectEnergy SWELECTES stock. Volume based technical analysis of SwelectEnergy SWELECTES stock is negative.
SwelectEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value |
| 5 day DMA | 645.08 |
| 12 day DMA | 667.49 |
| 20 day DMA | 664.88 |
| 35 day DMA | 614.02 |
| 50 day DMA | 586.28 |
| 100 day DMA | 580.23 |
| 150 day DMA | 644.14 |
| 200 day DMA | 672.6 |
EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.71 | 650.89 | 660.04 |
| 12 day EMA | 653.83 | 658.82 | 663.58 |
| 20 day EMA | 646.24 | 648.33 | 649.98 |
| 35 day EMA | 622.32 | 622.08 | 621.46 |
| 50 day EMA | 587.95 | 586.38 | 584.49 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.08 | 657.53 | 670.37 |
| 12 day SMA | 667.49 | 670.15 | 672.56 |
| 20 day SMA | 664.88 | 665.19 | 663.01 |
| 35 day SMA | 614.02 | 611.91 | 609.4 |
| 50 day SMA | 586.28 | 584.23 | 582.15 |
| 100 day SMA | 580.23 | 580.5 | 580.58 |
| 150 day SMA | 644.14 | 645.93 | 647.54 |
| 200 day SMA | 672.6 | 672.7 | 672.48 |
Fundamentals, profit and EPS of Swelect Energy SWELECTES
EPS is 35.50 and PE is: 17.64
Last quarter profit: (December 2025 quarter) 9.52 crores (197.09%)
Debt: 665.59 in crores
Market capitalization: 757.79
EPS is 22.29 and PE is: 28.1
Last quarter profit: (September 2025 quarter) 15.83 crores (84.33%)
Debt: 665.59 in crores
Market capitalization: 951.25
Videos related to: SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
