SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SWELECTES
- Forcast & Targets SWELECTES
- SWELECTES Experts view
- Tomorrow's Movement SWELECTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWELECTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwelectEnergy
Strong intraday Stock price targets for SwelectEnergy are 521.48 and 545.08
| Intraday Target 1 | 515.25 |
| Intraday Target 2 | 527.7 |
| Intraday Target 3 | 538.85 |
| Intraday Target 4 | 551.3 |
| Intraday Target 5 | 562.45 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 540.15 (2.1%) | 550.00 | 526.40 - 550.00 | 0.866 times | Wed 21 January 2026 | 529.05 (-2.58%) | 547.00 | 525.00 - 547.00 | 0.4932 times | Tue 20 January 2026 | 543.05 (-4.05%) | 565.00 | 540.00 - 589.00 | 0.9513 times | Mon 19 January 2026 | 565.95 (-2.29%) | 582.70 | 563.05 - 592.25 | 0.5844 times | Fri 16 January 2026 | 579.20 (0.18%) | 578.10 | 568.65 - 600.00 | 0.7922 times | Wed 14 January 2026 | 578.15 (-1%) | 583.70 | 573.30 - 604.00 | 0.7318 times | Tue 13 January 2026 | 584.00 (-1.64%) | 587.80 | 580.00 - 605.90 | 0.6865 times | Mon 12 January 2026 | 593.75 (1.14%) | 587.05 | 570.00 - 604.70 | 0.9566 times | Fri 09 January 2026 | 587.05 (-2.89%) | 604.95 | 581.05 - 606.70 | 0.7638 times | Thu 08 January 2026 | 604.55 (0.61%) | 596.00 | 595.25 - 641.70 | 3.1742 times | Wed 07 January 2026 | 600.90 (-0.55%) | 601.00 | 596.50 - 607.20 | 0.2761 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES are 498.95 and 566.2
| Weekly Target 1 | 485.22 |
| Weekly Target 2 | 512.68 |
| Weekly Target 3 | 552.46666666667 |
| Weekly Target 4 | 579.93 |
| Weekly Target 5 | 619.72 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 540.15 (-6.74%) | 582.70 | 525.00 - 592.25 | 0.815 times | Fri 16 January 2026 | 579.20 (-1.34%) | 587.05 | 568.65 - 605.90 | 0.8916 times | Fri 09 January 2026 | 587.05 (-4.94%) | 622.45 | 581.05 - 641.70 | 1.424 times | Fri 02 January 2026 | 617.55 (-2.74%) | 634.00 | 606.80 - 649.90 | 1.0887 times | Fri 26 December 2025 | 634.95 (3.2%) | 618.35 | 611.20 - 656.45 | 0.883 times | Fri 19 December 2025 | 615.25 (-3.93%) | 633.50 | 601.20 - 664.85 | 0.7094 times | Fri 12 December 2025 | 640.40 (-2.34%) | 650.00 | 590.00 - 655.75 | 1.9531 times | Fri 05 December 2025 | 655.75 (-6.76%) | 703.30 | 642.05 - 712.80 | 0.7236 times | Fri 28 November 2025 | 703.30 (-1.09%) | 719.00 | 678.00 - 719.00 | 0.5616 times | Fri 21 November 2025 | 711.05 (-9.43%) | 788.00 | 706.00 - 788.00 | 0.9501 times | Fri 14 November 2025 | 785.10 (2.52%) | 755.00 | 742.00 - 821.15 | 1.2248 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES are 474.23 and 590.93
| Monthly Target 1 | 452.25 |
| Monthly Target 2 | 496.2 |
| Monthly Target 3 | 568.95 |
| Monthly Target 4 | 612.9 |
| Monthly Target 5 | 685.65 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 540.15 (-12.94%) | 626.30 | 525.00 - 641.70 | 0.2636 times | Wed 31 December 2025 | 620.40 (-11.79%) | 703.30 | 590.00 - 712.80 | 0.3983 times | Fri 28 November 2025 | 703.30 (-12.57%) | 802.05 | 678.00 - 821.15 | 0.2856 times | Fri 31 October 2025 | 804.40 (-7.94%) | 884.50 | 800.00 - 977.00 | 1.0055 times | Tue 30 September 2025 | 873.75 (23.34%) | 710.00 | 703.00 - 962.65 | 4.0023 times | Fri 29 August 2025 | 708.40 (8.98%) | 642.05 | 602.35 - 793.20 | 1.5941 times | Thu 31 July 2025 | 650.00 (33.92%) | 605.00 | 581.40 - 708.35 | 0.424 times | Mon 03 March 2025 | 485.35 (-5.26%) | 524.00 | 461.10 - 533.80 | 0.1057 times | Fri 28 February 2025 | 512.30 (-40.72%) | 862.75 | 493.55 - 881.95 | 1.2315 times | Fri 31 January 2025 | 864.15 (-14.66%) | 1012.55 | 817.05 - 1058.00 | 0.6893 times | Tue 31 December 2024 | 1012.55 (-3.35%) | 1046.50 | 991.05 - 1151.90 | 0.7287 times |
Yearly price and charts SwelectEnergy
Strong yearly Stock price targets for SwelectEnergy SWELECTES are 474.23 and 590.93
| Yearly Target 1 | 452.25 |
| Yearly Target 2 | 496.2 |
| Yearly Target 3 | 568.95 |
| Yearly Target 4 | 612.9 |
| Yearly Target 5 | 685.65 |
Yearly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 540.15 (-12.94%) | 626.30 | 525.00 - 641.70 | 0.0349 times | Wed 31 December 2025 | 620.40 (-38.73%) | 1012.55 | 461.10 - 1058.00 | 1.2888 times | Tue 31 December 2024 | 1012.55 (91.41%) | 539.95 | 539.95 - 1492.75 | 3.4768 times | Fri 29 December 2023 | 529.00 (57.46%) | 341.90 | 263.45 - 688.00 | 1.6053 times | Fri 30 December 2022 | 335.95 (16.29%) | 304.20 | 286.10 - 468.00 | 0.7578 times | Fri 31 December 2021 | 288.90 (40.31%) | 215.00 | 178.25 - 302.00 | 1.1635 times | Thu 31 December 2020 | 205.90 (75.53%) | 118.55 | 56.70 - 205.90 | 0.4006 times | Tue 31 December 2019 | 117.30 (-57.03%) | 278.25 | 93.70 - 299.00 | 0.3085 times | Mon 31 December 2018 | 272.95 (-42.75%) | 476.00 | 254.75 - 526.00 | 0.1881 times | Fri 29 December 2017 | 476.80 (50.2%) | 321.45 | 320.95 - 658.80 | 0.7757 times | Fri 30 December 2016 | 317.45 (-33.46%) | 476.00 | 275.50 - 481.40 | 0.1604 times |
Indicator Analysis of SwelectEnergy
Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 570.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swelect Energy SWELECTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swelect Energy SWELECTES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Swelect Energy SWELECTES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 555.3
Munafa value: 0 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 596 and price is deviating by 32 points
Upper Bollinger band is at 658 and lower is at 533, while middle bands are at 564 and 627
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwelectEnergy (SWELECTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwelectEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwelectEnergy in short term and the sell signal is strong.
SwelectEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwelectEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwelectEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.42 and SwelectEnergy SWELECTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwelectEnergy SWELECTES stock. Volume based technical analysis of SwelectEnergy SWELECTES stock is negative.
SwelectEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value |
| 5 day DMA | 551.48 |
| 12 day DMA | 575.83 |
| 20 day DMA | 595.21 |
| 35 day DMA | 611.55 |
| 50 day DMA | 646.06 |
| 100 day DMA | 742.36 |
| 150 day DMA | 718.49 |
| 200 day DMA | 788.1 |
EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.59 | 554.31 | 566.94 |
| 12 day EMA | 570.88 | 576.47 | 585.09 |
| 20 day EMA | 588.38 | 593.46 | 600.24 |
| 35 day EMA | 619.73 | 624.42 | 630.03 |
| 50 day EMA | 647.02 | 651.38 | 656.37 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.48 | 559.08 | 570.07 |
| 12 day SMA | 575.83 | 581.67 | 589.05 |
| 20 day SMA | 595.21 | 600.09 | 604.6 |
| 35 day SMA | 611.55 | 615.31 | 619.79 |
| 50 day SMA | 646.06 | 650.6 | 655.53 |
| 100 day SMA | 742.36 | 744.09 | 746.13 |
| 150 day SMA | 718.49 | 720.46 | 722.52 |
| 200 day SMA | 788.1 | 790.56 | 792.99 |
Fundamentals, profit and EPS of Swelect Energy SWELECTES
EPS is 22.29 and PE is: 24.23
Last quarter profit: (September 2025 quarter) 15.83 crores (84.33%)
Debt: 665.59 in crores
Market capitalization: 951.25
EPS is 17.71 and PE is: 30.5
Last quarter profit: (June 2025 quarter) 21.14 crores (227.07%)
Debt: 627.67 in crores
Market capitalization: 1075.20
Videos related to: SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


