ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SwelectEnergy

Strong intraday Stock price targets for SwelectEnergy are 567.5 and 595.75

Intraday Target 1546.67
Intraday Target 2560.08
Intraday Target 3574.91666666667
Intraday Target 4588.33
Intraday Target 5603.17

Daily price and volume Swelect Energy

Date Closing Open Range Volume
Thu 12 February 2026 573.50 (0.93%) 567.95 561.50 - 589.75 0.7166 times
Wed 11 February 2026 568.20 (-1.49%) 577.00 560.55 - 579.95 0.3711 times
Tue 10 February 2026 576.80 (-2.02%) 588.00 571.25 - 595.70 0.6197 times
Mon 09 February 2026 588.70 (8.35%) 556.95 535.00 - 595.10 3.2256 times
Fri 06 February 2026 543.35 (-1.72%) 551.90 516.25 - 551.90 0.6923 times
Thu 05 February 2026 552.85 (-3.2%) 571.10 546.25 - 580.95 0.5993 times
Wed 04 February 2026 571.10 (3%) 551.70 542.60 - 587.50 1.3841 times
Tue 03 February 2026 554.45 (5.78%) 534.45 532.40 - 567.00 1.6563 times
Mon 02 February 2026 524.15 (0.69%) 517.00 506.00 - 527.45 0.4137 times
Sun 01 February 2026 520.55 (1.68%) 512.45 505.60 - 523.00 0.3212 times
Fri 30 January 2026 511.95 (-1.77%) 519.50 506.60 - 526.90 0.5893 times

 Daily chart SwelectEnergy

Weekly price and charts SwelectEnergy

Strong weekly Stock price targets for SwelectEnergy SWELECTES are 554.25 and 614.95

Weekly Target 1507.37
Weekly Target 2540.43
Weekly Target 3568.06666666667
Weekly Target 4601.13
Weekly Target 5628.77

Weekly price and volumes for Swelect Energy

Date Closing Open Range Volume
Thu 12 February 2026 573.50 (5.55%) 556.95 535.00 - 595.70 1.1209 times
Fri 06 February 2026 543.35 (6.13%) 512.45 505.60 - 587.50 1.1513 times
Fri 30 January 2026 511.95 (-1.52%) 519.00 501.50 - 544.45 0.9322 times
Fri 23 January 2026 519.85 (-10.25%) 582.70 511.70 - 592.25 0.8435 times
Fri 16 January 2026 579.20 (-1.34%) 587.05 568.65 - 605.90 0.7636 times
Fri 09 January 2026 587.05 (-4.94%) 622.45 581.05 - 641.70 1.2195 times
Fri 02 January 2026 617.55 (-2.74%) 634.00 606.80 - 649.90 0.9324 times
Fri 26 December 2025 634.95 (3.2%) 618.35 611.20 - 656.45 0.7562 times
Fri 19 December 2025 615.25 (-3.93%) 633.50 601.20 - 664.85 0.6075 times
Fri 12 December 2025 640.40 (-2.34%) 650.00 590.00 - 655.75 1.6727 times
Fri 05 December 2025 655.75 (-6.76%) 703.30 642.05 - 712.80 0.6197 times

 weekly chart SwelectEnergy

Monthly price and charts SwelectEnergy

Strong monthly Stock price targets for SwelectEnergy SWELECTES are 539.55 and 629.65

Monthly Target 1468.17
Monthly Target 2520.83
Monthly Target 3558.26666666667
Monthly Target 4610.93
Monthly Target 5648.37

Monthly price and volumes Swelect Energy

Date Closing Open Range Volume
Thu 12 February 2026 573.50 (12.02%) 512.45 505.60 - 595.70 0.2151 times
Fri 30 January 2026 511.95 (-17.48%) 626.30 501.50 - 641.70 0.3762 times
Wed 31 December 2025 620.40 (-11.79%) 703.30 590.00 - 712.80 0.4142 times
Fri 28 November 2025 703.30 (-12.57%) 802.05 678.00 - 821.15 0.297 times
Fri 31 October 2025 804.40 (-7.94%) 884.50 800.00 - 977.00 1.0457 times
Tue 30 September 2025 873.75 (23.34%) 710.00 703.00 - 962.65 4.1623 times
Fri 29 August 2025 708.40 (8.98%) 642.05 602.35 - 793.20 1.6579 times
Thu 31 July 2025 650.00 (33.92%) 605.00 581.40 - 708.35 0.441 times
Mon 03 March 2025 485.35 (-5.26%) 524.00 461.10 - 533.80 0.1099 times
Fri 28 February 2025 512.30 (-40.72%) 862.75 493.55 - 881.95 1.2807 times
Fri 31 January 2025 864.15 (-14.66%) 1012.55 817.05 - 1058.00 0.7168 times

 monthly chart SwelectEnergy

Yearly price and charts SwelectEnergy

Strong yearly Stock price targets for SwelectEnergy SWELECTES are 467.4 and 607.6

Yearly Target 1432.03
Yearly Target 2502.77
Yearly Target 3572.23333333333
Yearly Target 4642.97
Yearly Target 5712.43

Yearly price and volumes Swelect Energy

Date Closing Open Range Volume
Thu 12 February 2026 573.50 (-7.56%) 626.30 501.50 - 641.70 0.075 times
Wed 31 December 2025 620.40 (-38.73%) 1012.55 461.10 - 1058.00 1.2837 times
Tue 31 December 2024 1012.55 (91.41%) 539.95 539.95 - 1492.75 3.4628 times
Fri 29 December 2023 529.00 (57.46%) 341.90 263.45 - 688.00 1.5989 times
Fri 30 December 2022 335.95 (16.29%) 304.20 286.10 - 468.00 0.7547 times
Fri 31 December 2021 288.90 (40.31%) 215.00 178.25 - 302.00 1.1588 times
Thu 31 December 2020 205.90 (75.53%) 118.55 56.70 - 205.90 0.399 times
Tue 31 December 2019 117.30 (-57.03%) 278.25 93.70 - 299.00 0.3073 times
Mon 31 December 2018 272.95 (-42.75%) 476.00 254.75 - 526.00 0.1873 times
Fri 29 December 2017 476.80 (50.2%) 321.45 320.95 - 658.80 0.7726 times
Fri 30 December 2016 317.45 (-33.46%) 476.00 275.50 - 481.40 0.1598 times

Indicator Analysis of SwelectEnergy

Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 560.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swelect Energy SWELECTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swelect Energy SWELECTES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 547 and price is deviating by 24 points

Upper Bollinger band is at 595 and lower is at 500, while middle bands are at 524 and 571

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwelectEnergy (SWELECTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwelectEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwelectEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwelectEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwelectEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwelectEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 567.86 and SwelectEnergy SWELECTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwelectEnergy SWELECTES stock. Volume based technical analysis of SwelectEnergy SWELECTES stock is negative.

SwelectEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swelect Energy SWELECTES

DMA (daily moving average) of Swelect Energy SWELECTES

DMA period DMA value
5 day DMA 570.11
12 day DMA 550.57
20 day DMA 546.83
35 day DMA 573.81
50 day DMA 591.67
100 day DMA 705.32
150 day DMA 702.73
200 day DMA 747.87

EMA (exponential moving average) of Swelect Energy SWELECTES

EMA period EMA current EMA prev EMA prev2
5 day EMA569.01566.77566.05
12 day EMA560.14557.71555.8
20 day EMA561.62560.37559.55
35 day EMA576.39576.56577.05
50 day EMA598.01599.01600.27

SMA (simple moving average) of Swelect Energy SWELECTES

SMA period SMA current SMA prev SMA prev2
5 day SMA570.11565.98566.56
12 day SMA550.57547.49543.14
20 day SMA546.83547.07547.86
35 day SMA573.81575.65577.11
50 day SMA591.67593.64595.99
100 day SMA705.32708.34711.42
150 day SMA702.73703.11703.67
200 day SMA747.87750.57753.16

Fundamentals, profit and EPS of Swelect Energy SWELECTES

EPS is 22.29 and PE is: 25.73

Last quarter profit: (September 2025 quarter) 15.83 crores (84.33%)

Debt: 665.59 in crores

Market capitalization: 951.25

EPS is 17.71 and PE is: 32.38

Last quarter profit: (June 2025 quarter) 21.14 crores (227.07%)

Debt: 627.67 in crores

Market capitalization: 1075.20

Videos related to: SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top