ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SwelectEnergy

Strong intraday Stock price targets for SwelectEnergy are 656.15 and 683

Intraday Target 1650.98
Intraday Target 2661.32
Intraday Target 3677.83333333333
Intraday Target 4688.17
Intraday Target 5704.68

Daily price and volume Swelect Energy

Date Closing Open Range Volume
Thu 23 April 2026 671.65 (-1.47%) 685.00 667.50 - 694.35 0.6805 times
Wed 22 April 2026 681.70 (3.26%) 652.15 652.15 - 690.30 1.9385 times
Tue 21 April 2026 660.15 (-0.44%) 669.00 645.05 - 673.00 0.7878 times
Mon 20 April 2026 663.05 (1.72%) 665.00 647.00 - 709.70 1.7952 times
Fri 17 April 2026 651.85 (1.95%) 647.50 642.05 - 657.70 0.5521 times
Thu 16 April 2026 639.40 (1.06%) 642.20 628.00 - 644.95 0.4241 times
Wed 15 April 2026 632.70 (7.43%) 608.05 596.35 - 640.00 1.3596 times
Mon 13 April 2026 588.95 (0.93%) 579.00 564.45 - 607.85 0.7281 times
Fri 10 April 2026 583.50 (6.64%) 566.80 545.10 - 600.00 1.1781 times
Thu 09 April 2026 547.15 (1.35%) 544.85 537.05 - 563.30 0.556 times
Wed 08 April 2026 539.85 (2.82%) 550.00 536.55 - 555.00 0.3261 times

 Daily chart SwelectEnergy

Weekly price and charts SwelectEnergy

Strong weekly Stock price targets for SwelectEnergy SWELECTES are 658.35 and 723

Weekly Target 1610.82
Weekly Target 2641.23
Weekly Target 3675.46666666667
Weekly Target 4705.88
Weekly Target 5740.12

Weekly price and volumes for Swelect Energy

Date Closing Open Range Volume
Thu 23 April 2026 671.65 (3.04%) 665.00 645.05 - 709.70 1.942 times
Fri 17 April 2026 651.85 (11.71%) 579.00 564.45 - 657.70 1.1438 times
Fri 10 April 2026 583.50 (8.33%) 535.00 521.65 - 600.00 0.9878 times
Thu 02 April 2026 538.65 (7.75%) 483.10 483.10 - 541.00 0.4261 times
Fri 27 March 2026 499.90 (-9.74%) 544.95 491.00 - 566.00 1.2643 times
Fri 20 March 2026 553.85 (6.63%) 518.00 507.50 - 588.80 1.4353 times
Fri 13 March 2026 519.40 (-0.06%) 499.00 485.00 - 539.65 1.2527 times
Fri 06 March 2026 519.70 (0.46%) 491.00 490.00 - 532.05 0.4812 times
Fri 27 February 2026 517.30 (-5.68%) 541.10 516.60 - 547.90 0.2598 times
Fri 20 February 2026 548.45 (2.53%) 542.00 529.00 - 587.70 0.807 times
Fri 13 February 2026 534.90 (-1.56%) 556.95 531.00 - 595.70 0.9511 times

 weekly chart SwelectEnergy

Monthly price and charts SwelectEnergy

Strong monthly Stock price targets for SwelectEnergy SWELECTES are 592.83 and 788.53

Monthly Target 1436.08
Monthly Target 2553.87
Monthly Target 3631.78333333333
Monthly Target 4749.57
Monthly Target 5827.48

Monthly price and volumes Swelect Energy

Date Closing Open Range Volume
Thu 23 April 2026 671.65 (34.57%) 514.00 514.00 - 709.70 0.6722 times
Mon 30 March 2026 499.10 (-3.52%) 491.00 483.10 - 588.80 0.7347 times
Fri 27 February 2026 517.30 (1.05%) 512.45 505.60 - 595.70 0.4239 times
Fri 30 January 2026 511.95 (-17.48%) 626.30 501.50 - 641.70 0.3661 times
Wed 31 December 2025 620.40 (-11.79%) 703.30 590.00 - 712.80 0.4031 times
Fri 28 November 2025 703.30 (-12.57%) 802.05 678.00 - 821.15 0.2891 times
Fri 31 October 2025 804.40 (-7.94%) 884.50 800.00 - 977.00 1.0177 times
Tue 30 September 2025 873.75 (23.34%) 710.00 703.00 - 962.65 4.0507 times
Fri 29 August 2025 708.40 (8.98%) 642.05 602.35 - 793.20 1.6134 times
Thu 31 July 2025 650.00 (33.92%) 605.00 581.40 - 708.35 0.4292 times
Mon 03 March 2025 485.35 (-5.26%) 524.00 461.10 - 533.80 0.107 times

 monthly chart SwelectEnergy

Yearly price and charts SwelectEnergy

Strong yearly Stock price targets for SwelectEnergy SWELECTES are 577.38 and 803.98

Yearly Target 1394.88
Yearly Target 2533.27
Yearly Target 3621.48333333333
Yearly Target 4759.87
Yearly Target 5848.08

Yearly price and volumes Swelect Energy

Date Closing Open Range Volume
Thu 23 April 2026 671.65 (8.26%) 626.30 483.10 - 709.70 0.2803 times
Wed 31 December 2025 620.40 (-38.73%) 1012.55 461.10 - 1058.00 1.2571 times
Tue 31 December 2024 1012.55 (91.41%) 539.95 539.95 - 1492.75 3.3912 times
Fri 29 December 2023 529.00 (57.46%) 341.90 263.45 - 688.00 1.5658 times
Fri 30 December 2022 335.95 (16.29%) 304.20 286.10 - 468.00 0.7391 times
Fri 31 December 2021 288.90 (40.31%) 215.00 178.25 - 302.00 1.1349 times
Thu 31 December 2020 205.90 (75.53%) 118.55 56.70 - 205.90 0.3907 times
Tue 31 December 2019 117.30 (-57.03%) 278.25 93.70 - 299.00 0.3009 times
Mon 31 December 2018 272.95 (-42.75%) 476.00 254.75 - 526.00 0.1834 times
Fri 29 December 2017 476.80 (50.2%) 321.45 320.95 - 658.80 0.7566 times
Fri 30 December 2016 317.45 (-33.46%) 476.00 275.50 - 481.40 0.1565 times

Indicator Analysis of SwelectEnergy

Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 626.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swelect Energy SWELECTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 581 and price is deviating by 61 points

Upper Bollinger band is at 702 and lower is at 459, while middle bands are at 520 and 642

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwelectEnergy (SWELECTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwelectEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwelectEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwelectEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SwelectEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwelectEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 640.06 and SwelectEnergy SWELECTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwelectEnergy SWELECTES stock. Volume based technical analysis of SwelectEnergy SWELECTES stock is negative.

SwelectEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swelect Energy SWELECTES

DMA (daily moving average) of Swelect Energy SWELECTES

DMA period DMA value
5 day DMA 665.68
12 day DMA 615.42
20 day DMA 580.36
35 day DMA 556
50 day DMA 554.55
100 day DMA 579.33
150 day DMA 665.3
200 day DMA 667.33

EMA (exponential moving average) of Swelect Energy SWELECTES

EMA period EMA current EMA prev EMA prev2
5 day EMA661.2655.98643.12
12 day EMA626.55618.35606.83
20 day EMA601.5594.12584.9
35 day EMA579.52574.1567.77
50 day EMA564.86560.5555.56

SMA (simple moving average) of Swelect Energy SWELECTES

SMA period SMA current SMA prev SMA prev2
5 day SMA665.68659.23649.43
12 day SMA615.42603.73591.81
20 day SMA580.36574.47568.01
35 day SMA556551.79547.28
50 day SMA554.55552.17549.96
100 day SMA579.33579.62579.73
150 day SMA665.3666.7667.05
200 day SMA667.33666.89666.56

Fundamentals, profit and EPS of Swelect Energy SWELECTES

EPS is 35.50 and PE is: 18.92

Last quarter profit: (December 2025 quarter) 9.52 crores (197.09%)

Debt: 665.59 in crores

Market capitalization: 757.79

EPS is 22.29 and PE is: 30.13

Last quarter profit: (September 2025 quarter) 15.83 crores (84.33%)

Debt: 665.59 in crores

Market capitalization: 951.25

Videos related to: SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top