ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SwelectEnergy

Strong intraday Stock price targets for SwelectEnergy are 576 and 625.7

Intraday Target 1539.2
Intraday Target 2563.1
Intraday Target 3588.9
Intraday Target 4612.8
Intraday Target 5638.6

Daily price and volume Swelect Energy

Date Closing Open Range Volume
Fri 25 September 2026 587.00 (4.51%) 573.95 565.00 - 614.70 4.3681 times
Thu 24 September 2026 561.65 (-3.47%) 575.90 555.00 - 587.00 0.9157 times
Wed 23 September 2026 581.85 (2.99%) 560.05 560.00 - 589.00 0.6592 times
Tue 22 September 2026 564.95 (-1.34%) 573.80 559.80 - 574.00 0.2566 times
Mon 21 September 2026 572.60 (2.84%) 558.35 556.05 - 578.00 0.3742 times
Fri 18 September 2026 556.80 (0.73%) 560.00 550.00 - 560.00 0.5117 times
Thu 17 September 2026 552.75 (1.71%) 543.45 543.45 - 559.00 0.5044 times
Wed 16 September 2026 543.45 (-1.44%) 554.20 533.10 - 559.40 0.5723 times
Tue 15 September 2026 551.40 (-2.82%) 569.90 547.00 - 572.00 0.8964 times
Fri 11 September 2026 567.40 (-0.13%) 570.65 561.05 - 582.00 0.9415 times
Thu 10 September 2026 568.15 (-1.47%) 576.40 563.00 - 581.55 0.6654 times

 Daily chart SwelectEnergy

Weekly price and charts SwelectEnergy

Strong weekly Stock price targets for SwelectEnergy SWELECTES are 571 and 630.7

Weekly Target 1525.87
Weekly Target 2556.43
Weekly Target 3585.56666666667
Weekly Target 4616.13
Weekly Target 5645.27

Weekly price and volumes for Swelect Energy

Date Closing Open Range Volume
Fri 25 September 2026 587.00 (5.42%) 558.35 555.00 - 614.70 0.8631 times
Fri 18 September 2026 556.80 (-1.87%) 569.90 533.10 - 572.00 0.3263 times
Fri 11 September 2026 567.40 (-0.89%) 574.00 547.05 - 608.00 1.5579 times
Fri 04 September 2026 572.50 (-2.95%) 588.00 570.25 - 604.40 0.8167 times
Fri 28 August 2026 589.90 (-3.12%) 610.95 581.80 - 615.90 1.2619 times
Fri 21 August 2026 608.90 (-1.27%) 609.00 603.20 - 645.45 1.4058 times
Fri 14 August 2026 616.75 (-8.03%) 670.60 613.00 - 700.00 1.9781 times
Fri 07 August 2026 670.60 (12.84%) 595.95 595.95 - 676.40 1.0149 times
Fri 31 July 2026 594.30 (-3.1%) 616.60 592.20 - 625.00 0.3025 times
Fri 24 July 2026 613.30 (-0.74%) 612.90 596.60 - 625.30 0.4728 times
Fri 17 July 2026 617.85 (-4.22%) 636.00 615.00 - 658.95 0.8687 times

 weekly chart SwelectEnergy

Monthly price and charts SwelectEnergy

Strong monthly Stock price targets for SwelectEnergy SWELECTES are 519.25 and 600.85

Monthly Target 1496.67
Monthly Target 2541.83
Monthly Target 3578.26666666667
Monthly Target 4623.43
Monthly Target 5659.87

Monthly price and volumes Swelect Energy

Date Closing Open Range Volume
Fri 25 September 2026 587.00 (-0.25%) 587.55 533.10 - 614.70 0.7563 times
Mon 31 August 2026 588.50 (-0.98%) 595.95 581.80 - 700.00 1.2744 times
Fri 31 July 2026 594.30 (-8.27%) 642.55 592.20 - 671.95 0.6309 times
Tue 30 June 2026 647.90 (-2.03%) 661.35 605.00 - 675.00 1.1647 times
Fri 29 May 2026 661.35 (0.3%) 665.95 592.80 - 712.50 1.2318 times
Thu 30 April 2026 659.40 (32.12%) 514.00 514.00 - 709.70 1.4069 times
Mon 30 March 2026 499.10 (-3.52%) 491.00 483.10 - 588.80 1.3472 times
Fri 27 February 2026 517.30 (1.05%) 512.45 505.60 - 595.70 0.7773 times
Fri 30 January 2026 511.95 (-17.48%) 626.30 501.50 - 641.70 0.6714 times
Wed 31 December 2025 620.40 (-11.79%) 703.30 590.00 - 712.80 0.7392 times
Fri 28 November 2025 703.30 (-12.57%) 802.05 678.00 - 821.15 0.5301 times

 monthly chart SwelectEnergy

Yearly price and charts SwelectEnergy

Strong yearly Stock price targets for SwelectEnergy SWELECTES are 420.35 and 649.75

Yearly Target 1364.8
Yearly Target 2475.9
Yearly Target 3594.2
Yearly Target 4705.3
Yearly Target 5823.6

Yearly price and volumes Swelect Energy

Date Closing Open Range Volume
Fri 25 September 2026 587.00 (-5.38%) 626.30 483.10 - 712.50 0.6216 times
Wed 31 December 2025 620.40 (-38.73%) 1012.55 461.10 - 1058.00 1.213 times
Tue 31 December 2024 1012.55 (91.41%) 539.95 539.95 - 1492.75 3.2721 times
Fri 29 December 2023 529.00 (57.46%) 341.90 263.45 - 688.00 1.5108 times
Fri 30 December 2022 335.95 (16.29%) 304.20 286.10 - 468.00 0.7132 times
Fri 31 December 2021 288.90 (40.31%) 215.00 178.25 - 302.00 1.095 times
Thu 31 December 2020 205.90 (75.53%) 118.55 56.70 - 205.90 0.377 times
Tue 31 December 2019 117.30 (-57.03%) 278.25 93.70 - 299.00 0.2904 times
Mon 31 December 2018 272.95 (-42.75%) 476.00 254.75 - 526.00 0.177 times
Fri 29 December 2017 476.80 (50.2%) 321.45 320.95 - 658.80 0.73 times
Fri 30 December 2016 317.45 (-33.46%) 476.00 275.50 - 481.40 0.151 times

Indicator Analysis of SwelectEnergy

Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 571.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swelect Energy SWELECTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swelect Energy SWELECTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Swelect Energy SWELECTES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Swelect Energy SWELECTES looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Swelect Energy SWELECTES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 564.4

Tomorrow's movement Prediction of Swelect Energy SWELECTES looks bullish. It has broken an important Moving average of 576.74 with high volumes

Munafa value: 100 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 573 and price is deviating by 14 points

Upper Bollinger band is at 599 and lower is at 546, while middle bands are at 559 and 586

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwelectEnergy (SWELECTES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SwelectEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwelectEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwelectEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwelectEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwelectEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 572.43 and SwelectEnergy SWELECTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwelectEnergy SWELECTES stock. Volume based technical analysis of SwelectEnergy SWELECTES stock is negative.

SwelectEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swelect Energy SWELECTES

DMA (daily moving average) of Swelect Energy SWELECTES

DMA period DMA value
5 day DMA 573.61
12 day DMA 565.38
20 day DMA 572.07
35 day DMA 598.69
50 day DMA 603.35
100 day DMA 620.7
150 day DMA 603.95
200 day DMA 599.63

EMA (exponential moving average) of Swelect Energy SWELECTES

EMA period EMA current EMA prev EMA prev2
5 day EMA573.47566.7569.22
12 day EMA571.35568.5569.74
20 day EMA576.68575.59577.06
35 day EMA588.15588.22589.78
50 day EMA603.27603.93605.65

SMA (simple moving average) of Swelect Energy SWELECTES

SMA period SMA current SMA prev SMA prev2
5 day SMA573.61567.57565.79
12 day SMA565.38565.12566.01
20 day SMA572.07572.43574.63
35 day SMA598.69600.87602.88
50 day SMA603.35604.22605.82
100 day SMA620.7621.82623.16
150 day SMA603.95603.63603.45
200 day SMA599.63600.04600.51

Fundamentals, profit and EPS of Swelect Energy SWELECTES

EPS is 36.39 and PE is: 16.13

Last quarter profit: (March 2026 quarter) 11.09 crores (16.19%)

Debt: 797.58 in crores

Market capitalization: 928.47

EPS is 35.50 and PE is: 16.54

Last quarter profit: (December 2025 quarter) 9.52 crores (197.09%)

Debt: 665.59 in crores

Market capitalization: 757.79

Videos related to: SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top