ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SwelectEnergy

Strong intraday Stock price targets for SwelectEnergy are 634.75 and 673.3

Intraday Target 1625.8
Intraday Target 2643.7
Intraday Target 3664.35
Intraday Target 4682.25
Intraday Target 5702.9

Daily price and volume Swelect Energy

Date Closing Open Range Volume
Fri 24 April 2026 661.60 (-1.5%) 685.00 646.45 - 685.00 0.5613 times
Thu 23 April 2026 671.65 (-1.47%) 685.00 667.50 - 694.35 0.6801 times
Wed 22 April 2026 681.70 (3.26%) 652.15 652.15 - 690.30 1.9374 times
Tue 21 April 2026 660.15 (-0.44%) 669.00 645.05 - 673.00 0.7873 times
Mon 20 April 2026 663.05 (1.72%) 665.00 647.00 - 709.70 1.7942 times
Fri 17 April 2026 651.85 (1.95%) 647.50 642.05 - 657.70 0.5518 times
Thu 16 April 2026 639.40 (1.06%) 642.20 628.00 - 644.95 0.4239 times
Wed 15 April 2026 632.70 (7.43%) 608.05 596.35 - 640.00 1.3589 times
Mon 13 April 2026 588.95 (0.93%) 579.00 564.45 - 607.85 0.7277 times
Fri 10 April 2026 583.50 (6.64%) 566.80 545.10 - 600.00 1.1775 times
Thu 09 April 2026 547.15 (1.35%) 544.85 537.05 - 563.30 0.5557 times

 Daily chart SwelectEnergy

Weekly price and charts SwelectEnergy

Strong weekly Stock price targets for SwelectEnergy SWELECTES are 621 and 685.65

Weekly Target 1607.47
Weekly Target 2634.53
Weekly Target 3672.11666666667
Weekly Target 4699.18
Weekly Target 5736.77

Weekly price and volumes for Swelect Energy

Date Closing Open Range Volume
Fri 24 April 2026 661.60 (1.5%) 665.00 645.05 - 709.70 2.1075 times
Fri 17 April 2026 651.85 (11.71%) 579.00 564.45 - 657.70 1.1203 times
Fri 10 April 2026 583.50 (8.33%) 535.00 521.65 - 600.00 0.9676 times
Thu 02 April 2026 538.65 (7.75%) 483.10 483.10 - 541.00 0.4174 times
Fri 27 March 2026 499.90 (-9.74%) 544.95 491.00 - 566.00 1.2383 times
Fri 20 March 2026 553.85 (6.63%) 518.00 507.50 - 588.80 1.4058 times
Fri 13 March 2026 519.40 (-0.06%) 499.00 485.00 - 539.65 1.227 times
Fri 06 March 2026 519.70 (0.46%) 491.00 490.00 - 532.05 0.4713 times
Fri 27 February 2026 517.30 (-5.68%) 541.10 516.60 - 547.90 0.2544 times
Fri 20 February 2026 548.45 (2.53%) 542.00 529.00 - 587.70 0.7905 times
Fri 13 February 2026 534.90 (-1.56%) 556.95 531.00 - 595.70 0.9315 times

 weekly chart SwelectEnergy

Monthly price and charts SwelectEnergy

Strong monthly Stock price targets for SwelectEnergy SWELECTES are 587.8 and 783.5

Monthly Target 1432.73
Monthly Target 2547.17
Monthly Target 3628.43333333333
Monthly Target 4742.87
Monthly Target 5824.13

Monthly price and volumes Swelect Energy

Date Closing Open Range Volume
Fri 24 April 2026 661.60 (32.56%) 514.00 514.00 - 709.70 0.7029 times
Mon 30 March 2026 499.10 (-3.52%) 491.00 483.10 - 588.80 0.7322 times
Fri 27 February 2026 517.30 (1.05%) 512.45 505.60 - 595.70 0.4225 times
Fri 30 January 2026 511.95 (-17.48%) 626.30 501.50 - 641.70 0.3649 times
Wed 31 December 2025 620.40 (-11.79%) 703.30 590.00 - 712.80 0.4018 times
Fri 28 November 2025 703.30 (-12.57%) 802.05 678.00 - 821.15 0.2881 times
Fri 31 October 2025 804.40 (-7.94%) 884.50 800.00 - 977.00 1.0143 times
Tue 30 September 2025 873.75 (23.34%) 710.00 703.00 - 962.65 4.0374 times
Fri 29 August 2025 708.40 (8.98%) 642.05 602.35 - 793.20 1.6081 times
Thu 31 July 2025 650.00 (33.92%) 605.00 581.40 - 708.35 0.4277 times
Mon 03 March 2025 485.35 (-5.26%) 524.00 461.10 - 533.80 0.1066 times

 monthly chart SwelectEnergy

Yearly price and charts SwelectEnergy

Strong yearly Stock price targets for SwelectEnergy SWELECTES are 572.35 and 798.95

Yearly Target 1391.53
Yearly Target 2526.57
Yearly Target 3618.13333333333
Yearly Target 4753.17
Yearly Target 5844.73

Yearly price and volumes Swelect Energy

Date Closing Open Range Volume
Fri 24 April 2026 661.60 (6.64%) 626.30 483.10 - 709.70 0.2844 times
Wed 31 December 2025 620.40 (-38.73%) 1012.55 461.10 - 1058.00 1.2566 times
Tue 31 December 2024 1012.55 (91.41%) 539.95 539.95 - 1492.75 3.3897 times
Fri 29 December 2023 529.00 (57.46%) 341.90 263.45 - 688.00 1.5651 times
Fri 30 December 2022 335.95 (16.29%) 304.20 286.10 - 468.00 0.7388 times
Fri 31 December 2021 288.90 (40.31%) 215.00 178.25 - 302.00 1.1344 times
Thu 31 December 2020 205.90 (75.53%) 118.55 56.70 - 205.90 0.3905 times
Tue 31 December 2019 117.30 (-57.03%) 278.25 93.70 - 299.00 0.3008 times
Mon 31 December 2018 272.95 (-42.75%) 476.00 254.75 - 526.00 0.1834 times
Fri 29 December 2017 476.80 (50.2%) 321.45 320.95 - 658.80 0.7563 times
Fri 30 December 2016 317.45 (-33.46%) 476.00 275.50 - 481.40 0.1564 times

Indicator Analysis of SwelectEnergy

Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 631.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swelect Energy SWELECTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swelect Energy SWELECTES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 587 and price is deviating by 63 points

Upper Bollinger band is at 712 and lower is at 461, while middle bands are at 524 and 649

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwelectEnergy (SWELECTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwelectEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SwelectEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwelectEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SwelectEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwelectEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 646.44 and SwelectEnergy SWELECTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwelectEnergy SWELECTES stock. Volume based technical analysis of SwelectEnergy SWELECTES stock is negative.

SwelectEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swelect Energy SWELECTES

DMA (daily moving average) of Swelect Energy SWELECTES

DMA period DMA value
5 day DMA 667.63
12 day DMA 626.8
20 day DMA 586.2
35 day DMA 560.12
50 day DMA 556.92
100 day DMA 578.93
150 day DMA 663.66
200 day DMA 667.55

EMA (exponential moving average) of Swelect Energy SWELECTES

EMA period EMA current EMA prev EMA prev2
5 day EMA661.33661.2655.98
12 day EMA631.94626.55618.35
20 day EMA607.3601.59594.22
35 day EMA584.2579.64574.22
50 day EMA567.29563.44559.03

SMA (simple moving average) of Swelect Energy SWELECTES

SMA period SMA current SMA prev SMA prev2
5 day SMA667.63665.68659.23
12 day SMA626.8615.42603.73
20 day SMA586.2580.36574.47
35 day SMA560.12556551.79
50 day SMA556.92554.55552.17
100 day SMA578.93579.33579.62
150 day SMA663.66665.3666.7
200 day SMA667.55667.33666.89

Fundamentals, profit and EPS of Swelect Energy SWELECTES

EPS is 35.50 and PE is: 18.64

Last quarter profit: (December 2025 quarter) 9.52 crores (197.09%)

Debt: 665.59 in crores

Market capitalization: 757.79

EPS is 22.29 and PE is: 29.68

Last quarter profit: (September 2025 quarter) 15.83 crores (84.33%)

Debt: 665.59 in crores

Market capitalization: 951.25

Videos related to: SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top