SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SWELECTES
- Forcast & Targets SWELECTES
- SWELECTES Experts view
- Tomorrow's Movement SWELECTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWELECTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwelectEnergy
Strong intraday Stock price targets for SwelectEnergy are 567.5 and 595.75
| Intraday Target 1 | 546.67 |
| Intraday Target 2 | 560.08 |
| Intraday Target 3 | 574.91666666667 |
| Intraday Target 4 | 588.33 |
| Intraday Target 5 | 603.17 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 573.50 (0.93%) | 567.95 | 561.50 - 589.75 | 0.7166 times | Wed 11 February 2026 | 568.20 (-1.49%) | 577.00 | 560.55 - 579.95 | 0.3711 times | Tue 10 February 2026 | 576.80 (-2.02%) | 588.00 | 571.25 - 595.70 | 0.6197 times | Mon 09 February 2026 | 588.70 (8.35%) | 556.95 | 535.00 - 595.10 | 3.2256 times | Fri 06 February 2026 | 543.35 (-1.72%) | 551.90 | 516.25 - 551.90 | 0.6923 times | Thu 05 February 2026 | 552.85 (-3.2%) | 571.10 | 546.25 - 580.95 | 0.5993 times | Wed 04 February 2026 | 571.10 (3%) | 551.70 | 542.60 - 587.50 | 1.3841 times | Tue 03 February 2026 | 554.45 (5.78%) | 534.45 | 532.40 - 567.00 | 1.6563 times | Mon 02 February 2026 | 524.15 (0.69%) | 517.00 | 506.00 - 527.45 | 0.4137 times | Sun 01 February 2026 | 520.55 (1.68%) | 512.45 | 505.60 - 523.00 | 0.3212 times | Fri 30 January 2026 | 511.95 (-1.77%) | 519.50 | 506.60 - 526.90 | 0.5893 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES are 554.25 and 614.95
| Weekly Target 1 | 507.37 |
| Weekly Target 2 | 540.43 |
| Weekly Target 3 | 568.06666666667 |
| Weekly Target 4 | 601.13 |
| Weekly Target 5 | 628.77 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 573.50 (5.55%) | 556.95 | 535.00 - 595.70 | 1.1209 times | Fri 06 February 2026 | 543.35 (6.13%) | 512.45 | 505.60 - 587.50 | 1.1513 times | Fri 30 January 2026 | 511.95 (-1.52%) | 519.00 | 501.50 - 544.45 | 0.9322 times | Fri 23 January 2026 | 519.85 (-10.25%) | 582.70 | 511.70 - 592.25 | 0.8435 times | Fri 16 January 2026 | 579.20 (-1.34%) | 587.05 | 568.65 - 605.90 | 0.7636 times | Fri 09 January 2026 | 587.05 (-4.94%) | 622.45 | 581.05 - 641.70 | 1.2195 times | Fri 02 January 2026 | 617.55 (-2.74%) | 634.00 | 606.80 - 649.90 | 0.9324 times | Fri 26 December 2025 | 634.95 (3.2%) | 618.35 | 611.20 - 656.45 | 0.7562 times | Fri 19 December 2025 | 615.25 (-3.93%) | 633.50 | 601.20 - 664.85 | 0.6075 times | Fri 12 December 2025 | 640.40 (-2.34%) | 650.00 | 590.00 - 655.75 | 1.6727 times | Fri 05 December 2025 | 655.75 (-6.76%) | 703.30 | 642.05 - 712.80 | 0.6197 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES are 539.55 and 629.65
| Monthly Target 1 | 468.17 |
| Monthly Target 2 | 520.83 |
| Monthly Target 3 | 558.26666666667 |
| Monthly Target 4 | 610.93 |
| Monthly Target 5 | 648.37 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 573.50 (12.02%) | 512.45 | 505.60 - 595.70 | 0.2151 times | Fri 30 January 2026 | 511.95 (-17.48%) | 626.30 | 501.50 - 641.70 | 0.3762 times | Wed 31 December 2025 | 620.40 (-11.79%) | 703.30 | 590.00 - 712.80 | 0.4142 times | Fri 28 November 2025 | 703.30 (-12.57%) | 802.05 | 678.00 - 821.15 | 0.297 times | Fri 31 October 2025 | 804.40 (-7.94%) | 884.50 | 800.00 - 977.00 | 1.0457 times | Tue 30 September 2025 | 873.75 (23.34%) | 710.00 | 703.00 - 962.65 | 4.1623 times | Fri 29 August 2025 | 708.40 (8.98%) | 642.05 | 602.35 - 793.20 | 1.6579 times | Thu 31 July 2025 | 650.00 (33.92%) | 605.00 | 581.40 - 708.35 | 0.441 times | Mon 03 March 2025 | 485.35 (-5.26%) | 524.00 | 461.10 - 533.80 | 0.1099 times | Fri 28 February 2025 | 512.30 (-40.72%) | 862.75 | 493.55 - 881.95 | 1.2807 times | Fri 31 January 2025 | 864.15 (-14.66%) | 1012.55 | 817.05 - 1058.00 | 0.7168 times |
Yearly price and charts SwelectEnergy
Strong yearly Stock price targets for SwelectEnergy SWELECTES are 467.4 and 607.6
| Yearly Target 1 | 432.03 |
| Yearly Target 2 | 502.77 |
| Yearly Target 3 | 572.23333333333 |
| Yearly Target 4 | 642.97 |
| Yearly Target 5 | 712.43 |
Yearly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 573.50 (-7.56%) | 626.30 | 501.50 - 641.70 | 0.075 times | Wed 31 December 2025 | 620.40 (-38.73%) | 1012.55 | 461.10 - 1058.00 | 1.2837 times | Tue 31 December 2024 | 1012.55 (91.41%) | 539.95 | 539.95 - 1492.75 | 3.4628 times | Fri 29 December 2023 | 529.00 (57.46%) | 341.90 | 263.45 - 688.00 | 1.5989 times | Fri 30 December 2022 | 335.95 (16.29%) | 304.20 | 286.10 - 468.00 | 0.7547 times | Fri 31 December 2021 | 288.90 (40.31%) | 215.00 | 178.25 - 302.00 | 1.1588 times | Thu 31 December 2020 | 205.90 (75.53%) | 118.55 | 56.70 - 205.90 | 0.399 times | Tue 31 December 2019 | 117.30 (-57.03%) | 278.25 | 93.70 - 299.00 | 0.3073 times | Mon 31 December 2018 | 272.95 (-42.75%) | 476.00 | 254.75 - 526.00 | 0.1873 times | Fri 29 December 2017 | 476.80 (50.2%) | 321.45 | 320.95 - 658.80 | 0.7726 times | Fri 30 December 2016 | 317.45 (-33.46%) | 476.00 | 275.50 - 481.40 | 0.1598 times |
Indicator Analysis of SwelectEnergy
Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 560.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swelect Energy SWELECTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swelect Energy SWELECTES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 547 and price is deviating by 24 points
Upper Bollinger band is at 595 and lower is at 500, while middle bands are at 524 and 571
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwelectEnergy (SWELECTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwelectEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwelectEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwelectEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwelectEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwelectEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.86 and SwelectEnergy SWELECTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwelectEnergy SWELECTES stock. Volume based technical analysis of SwelectEnergy SWELECTES stock is negative.
SwelectEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value |
| 5 day DMA | 570.11 |
| 12 day DMA | 550.57 |
| 20 day DMA | 546.83 |
| 35 day DMA | 573.81 |
| 50 day DMA | 591.67 |
| 100 day DMA | 705.32 |
| 150 day DMA | 702.73 |
| 200 day DMA | 747.87 |
EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.01 | 566.77 | 566.05 |
| 12 day EMA | 560.14 | 557.71 | 555.8 |
| 20 day EMA | 561.62 | 560.37 | 559.55 |
| 35 day EMA | 576.39 | 576.56 | 577.05 |
| 50 day EMA | 598.01 | 599.01 | 600.27 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.11 | 565.98 | 566.56 |
| 12 day SMA | 550.57 | 547.49 | 543.14 |
| 20 day SMA | 546.83 | 547.07 | 547.86 |
| 35 day SMA | 573.81 | 575.65 | 577.11 |
| 50 day SMA | 591.67 | 593.64 | 595.99 |
| 100 day SMA | 705.32 | 708.34 | 711.42 |
| 150 day SMA | 702.73 | 703.11 | 703.67 |
| 200 day SMA | 747.87 | 750.57 | 753.16 |
Fundamentals, profit and EPS of Swelect Energy SWELECTES
EPS is 22.29 and PE is: 25.73
Last quarter profit: (September 2025 quarter) 15.83 crores (84.33%)
Debt: 665.59 in crores
Market capitalization: 951.25
EPS is 17.71 and PE is: 32.38
Last quarter profit: (June 2025 quarter) 21.14 crores (227.07%)
Debt: 627.67 in crores
Market capitalization: 1075.20
Videos related to: SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


