SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SWELECTES
- Forcast & Targets SWELECTES
- SWELECTES Experts view
- Tomorrow's Movement SWELECTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWELECTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwelectEnergy
Strong intraday Stock price targets for SwelectEnergy are 627.25 and 659.15
| Intraday Target 1 | 602.9 |
| Intraday Target 2 | 619.7 |
| Intraday Target 3 | 634.8 |
| Intraday Target 4 | 651.6 |
| Intraday Target 5 | 666.7 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 636.50 (0.24%) | 634.00 | 618.00 - 649.90 | 1.268 times | Fri 26 December 2025 | 634.95 (-0.63%) | 630.00 | 630.00 - 656.45 | 1.1721 times | Wed 24 December 2025 | 639.00 (0.2%) | 636.70 | 627.35 - 648.60 | 0.9157 times | Tue 23 December 2025 | 637.75 (3%) | 618.00 | 611.20 - 645.10 | 1.823 times | Mon 22 December 2025 | 619.15 (0.63%) | 618.35 | 614.55 - 631.45 | 0.9312 times | Fri 19 December 2025 | 615.25 (1.74%) | 605.30 | 602.50 - 630.00 | 0.77 times | Thu 18 December 2025 | 604.70 (-1.54%) | 615.00 | 601.20 - 618.50 | 0.4909 times | Wed 17 December 2025 | 614.15 (-4.36%) | 642.80 | 608.70 - 646.50 | 1.3366 times | Tue 16 December 2025 | 642.15 (-1.71%) | 653.00 | 640.15 - 656.10 | 0.4295 times | Mon 15 December 2025 | 653.30 (2.01%) | 633.50 | 633.00 - 664.85 | 0.8631 times | Fri 12 December 2025 | 640.40 (2.85%) | 629.45 | 625.00 - 646.30 | 0.5451 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES are 627.25 and 659.15
| Weekly Target 1 | 602.9 |
| Weekly Target 2 | 619.7 |
| Weekly Target 3 | 634.8 |
| Weekly Target 4 | 651.6 |
| Weekly Target 5 | 666.7 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 636.50 (0.24%) | 634.00 | 618.00 - 649.90 | 0.2506 times | Fri 26 December 2025 | 634.95 (3.2%) | 618.35 | 611.20 - 656.45 | 0.9569 times | Fri 19 December 2025 | 615.25 (-3.93%) | 633.50 | 601.20 - 664.85 | 0.7688 times | Fri 12 December 2025 | 640.40 (-2.34%) | 650.00 | 590.00 - 655.75 | 2.1166 times | Fri 05 December 2025 | 655.75 (-6.76%) | 703.30 | 642.05 - 712.80 | 0.7842 times | Fri 28 November 2025 | 703.30 (-1.09%) | 719.00 | 678.00 - 719.00 | 0.6086 times | Fri 21 November 2025 | 711.05 (-9.43%) | 788.00 | 706.00 - 788.00 | 1.0296 times | Fri 14 November 2025 | 785.10 (2.52%) | 755.00 | 742.00 - 821.15 | 1.3273 times | Fri 07 November 2025 | 765.80 (-4.8%) | 802.05 | 755.00 - 810.60 | 1.0042 times | Fri 31 October 2025 | 804.40 (-1.56%) | 816.75 | 800.00 - 836.00 | 1.1532 times | Fri 24 October 2025 | 817.15 (-2.86%) | 835.10 | 811.05 - 849.90 | 1.6632 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES are 551.85 and 674.65
| Monthly Target 1 | 523.63 |
| Monthly Target 2 | 580.07 |
| Monthly Target 3 | 646.43333333333 |
| Monthly Target 4 | 702.87 |
| Monthly Target 5 | 769.23 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 636.50 (-9.5%) | 703.30 | 590.00 - 712.80 | 0.3368 times | Fri 28 November 2025 | 703.30 (-12.57%) | 802.05 | 678.00 - 821.15 | 0.2742 times | Fri 31 October 2025 | 804.40 (-7.94%) | 884.50 | 800.00 - 977.00 | 0.9652 times | Tue 30 September 2025 | 873.75 (23.34%) | 710.00 | 703.00 - 962.65 | 3.8418 times | Fri 29 August 2025 | 708.40 (8.98%) | 642.05 | 602.35 - 793.20 | 1.5302 times | Thu 31 July 2025 | 650.00 (33.92%) | 605.00 | 581.40 - 708.35 | 0.407 times | Mon 03 March 2025 | 485.35 (-5.26%) | 524.00 | 461.10 - 533.80 | 0.1015 times | Fri 28 February 2025 | 512.30 (-40.72%) | 862.75 | 493.55 - 881.95 | 1.1821 times | Fri 31 January 2025 | 864.15 (-14.66%) | 1012.55 | 817.05 - 1058.00 | 0.6617 times | Tue 31 December 2024 | 1012.55 (-3.35%) | 1046.50 | 991.05 - 1151.90 | 0.6995 times | Fri 29 November 2024 | 1047.60 (-8.57%) | 1164.90 | 1000.00 - 1278.80 | 0.5823 times |
Yearly price and charts SwelectEnergy
Strong yearly Stock price targets for SwelectEnergy SWELECTES are 250.35 and 847.25
| Yearly Target 1 | 121.63 |
| Yearly Target 2 | 379.07 |
| Yearly Target 3 | 718.53333333333 |
| Yearly Target 4 | 975.97 |
| Yearly Target 5 | 1315.43 |
Yearly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 636.50 (-37.14%) | 1012.55 | 461.10 - 1058.00 | 1.2675 times | Tue 31 December 2024 | 1012.55 (91.41%) | 539.95 | 539.95 - 1492.75 | 3.4358 times | Fri 29 December 2023 | 529.00 (57.46%) | 341.90 | 263.45 - 688.00 | 1.5864 times | Fri 30 December 2022 | 335.95 (16.29%) | 304.20 | 286.10 - 468.00 | 0.7488 times | Fri 31 December 2021 | 288.90 (40.31%) | 215.00 | 178.25 - 302.00 | 1.1498 times | Thu 31 December 2020 | 205.90 (75.53%) | 118.55 | 56.70 - 205.90 | 0.3958 times | Tue 31 December 2019 | 117.30 (-57.03%) | 278.25 | 93.70 - 299.00 | 0.3049 times | Mon 31 December 2018 | 272.95 (-42.75%) | 476.00 | 254.75 - 526.00 | 0.1859 times | Fri 29 December 2017 | 476.80 (50.2%) | 321.45 | 320.95 - 658.80 | 0.7666 times | Fri 30 December 2016 | 317.45 (-33.46%) | 476.00 | 275.50 - 481.40 | 0.1585 times | Thu 31 December 2015 | 477.05 (0%) | 369.00 | 351.20 - 518.00 | 0.0475 times |
Indicator Analysis of SwelectEnergy
Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 635.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swelect Energy SWELECTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swelect Energy SWELECTES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 639 and price is deviating by 22 points
Upper Bollinger band is at 681 and lower is at 597, while middle bands are at 618 and 660
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwelectEnergy (SWELECTES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SwelectEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SwelectEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwelectEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SwelectEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwelectEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 630.67 and SwelectEnergy SWELECTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwelectEnergy SWELECTES stock. Volume based technical analysis of SwelectEnergy SWELECTES stock is negative.
SwelectEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value |
| 5 day DMA | 633.47 |
| 12 day DMA | 630 |
| 20 day DMA | 638.4 |
| 35 day DMA | 681.49 |
| 50 day DMA | 721.46 |
| 100 day DMA | 761.08 |
| 150 day DMA | 752.66 |
| 200 day DMA | 832.31 |
EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.41 | 631.87 | 630.33 |
| 12 day EMA | 635.54 | 635.36 | 635.43 |
| 20 day EMA | 649.33 | 650.68 | 652.33 |
| 35 day EMA | 686.08 | 689 | 692.18 |
| 50 day EMA | 727.84 | 731.57 | 735.51 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.47 | 629.22 | 623.17 |
| 12 day SMA | 630 | 629.34 | 629.24 |
| 20 day SMA | 638.4 | 641.74 | 645.51 |
| 35 day SMA | 681.49 | 685.18 | 689 |
| 50 day SMA | 721.46 | 726.5 | 731.57 |
| 100 day SMA | 761.08 | 761.41 | 761.56 |
| 150 day SMA | 752.66 | 754.51 | 756.71 |
| 200 day SMA | 832.31 | 834.77 | 836.88 |
Fundamentals, profit and EPS of Swelect Energy SWELECTES
EPS is 22.29 and PE is: 28.56
Last quarter profit: (September 2025 quarter) 15.83 crores (84.33%)
Debt: 665.59 in crores
Market capitalization: 951.25
EPS is 17.71 and PE is: 35.94
Last quarter profit: (June 2025 quarter) 21.14 crores (227.07%)
Debt: 627.67 in crores
Market capitalization: 1075.20
Videos related to: SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


