SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SwelectEnergy

Strong Daily Stock price targets for SwelectEnergy SWELECTES are 1195.38 and 1243.33

Daily Target 11185.93
Daily Target 21204.82
Daily Target 31233.8833333333
Daily Target 41252.77
Daily Target 51281.83

Daily price and volume Swelect Energy

Date Closing Open Range Volume
Fri 14 June 2024 1223.70 (-1.92%) 1255.90 1215.00 - 1262.95 0.5087 times
Thu 13 June 2024 1247.65 (-1.81%) 1279.90 1242.00 - 1293.90 0.4248 times
Wed 12 June 2024 1270.70 (0.03%) 1278.00 1265.00 - 1315.00 0.9685 times
Tue 11 June 2024 1270.35 (6.99%) 1212.50 1185.35 - 1306.00 2.1368 times
Mon 10 June 2024 1187.30 (0.24%) 1242.95 1172.00 - 1248.00 0.8816 times
Fri 07 June 2024 1184.45 (8.26%) 1066.00 1066.00 - 1196.00 1.1183 times
Thu 06 June 2024 1094.10 (-4.09%) 1149.90 1083.75 - 1197.75 1.8152 times
Wed 05 June 2024 1140.75 (-4.9%) 1150.00 1139.55 - 1180.00 1.0382 times
Tue 04 June 2024 1199.50 (-5%) 1230.00 1199.50 - 1256.45 0.4806 times
Mon 03 June 2024 1262.60 (2.87%) 1288.70 1241.30 - 1288.70 0.6273 times
Fri 31 May 2024 1227.35 (1.22%) 1200.00 1189.00 - 1249.05 0.64 times

 Daily chart SwelectEnergy

Weekly price and charts SwelectEnergy

Strong weekly Stock price targets for SwelectEnergy SWELECTES are 1126.35 and 1269.35

Weekly Target 11093.9
Weekly Target 21158.8
Weekly Target 31236.9
Weekly Target 41301.8
Weekly Target 51379.9

Weekly price and volumes for Swelect Energy

Date Closing Open Range Volume
Fri 14 June 2024 1223.70 (3.31%) 1242.95 1172.00 - 1315.00 1.1765 times
Fri 07 June 2024 1184.45 (-3.5%) 1288.70 1066.00 - 1288.70 1.2146 times
Fri 31 May 2024 1227.35 (0.11%) 1223.95 1164.75 - 1292.20 1.2595 times
Fri 24 May 2024 1226.05 (-7.34%) 1339.95 1212.50 - 1344.15 0.4851 times
Sat 18 May 2024 1323.10 (3.9%) 1273.30 1209.80 - 1369.00 0.9305 times
Fri 10 May 2024 1273.45 (-7.06%) 1436.00 1184.75 - 1438.75 1.2999 times
Fri 03 May 2024 1370.25 (-6.26%) 1492.75 1258.35 - 1492.75 0.903 times
Fri 26 April 2024 1461.75 (15.24%) 1331.85 1331.85 - 1490.35 1.1658 times
Fri 19 April 2024 1268.45 (13.31%) 1075.00 1063.55 - 1268.45 1.0201 times
Fri 12 April 2024 1119.50 (5.88%) 1079.95 1030.00 - 1127.00 0.5452 times
Fri 05 April 2024 1057.35 (10.79%) 1002.05 1002.05 - 1159.95 0.7281 times

 weekly chart SwelectEnergy

Monthly price and charts SwelectEnergy

Strong monthly Stock price targets for SwelectEnergy SWELECTES are 1020.35 and 1269.35

Monthly Target 1952.57
Monthly Target 21088.13
Monthly Target 31201.5666666667
Monthly Target 41337.13
Monthly Target 51450.57

Monthly price and volumes Swelect Energy

Date Closing Open Range Volume
Fri 14 June 2024 1223.70 (-0.3%) 1288.70 1066.00 - 1315.00 0.4496 times
Fri 31 May 2024 1227.35 (-6.97%) 1272.00 1164.75 - 1438.75 0.8889 times
Tue 30 April 2024 1319.30 (38.24%) 1002.05 1002.05 - 1492.75 0.6786 times
Thu 28 March 2024 954.35 (-12.88%) 1139.00 845.05 - 1250.00 0.7978 times
Thu 29 February 2024 1095.45 (43.15%) 776.80 721.30 - 1214.00 2.4113 times
Wed 31 January 2024 765.25 (44.66%) 539.95 539.95 - 814.45 2.1186 times
Fri 29 December 2023 529.00 (0.38%) 530.00 483.70 - 571.55 0.3063 times
Thu 30 November 2023 527.00 (-13.42%) 603.00 525.00 - 688.00 0.5702 times
Tue 31 October 2023 608.70 (-2.14%) 622.00 567.65 - 650.00 0.4789 times
Fri 29 September 2023 622.00 (16.75%) 537.50 529.55 - 674.35 1.2999 times
Thu 31 August 2023 532.75 (-5.62%) 571.40 519.95 - 642.60 0.8123 times

 monthly chart SwelectEnergy

Indicator Analysis of SwelectEnergy

Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1223.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swelect Energy SWELECTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 14 June 2024

Munafa value: 55 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1224 and price is deviating by 49 points

Upper Bollinger band is at 1322 and lower is at 1127, while middle bands are at 1175 and 1273

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwelectEnergy (SWELECTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwelectEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SwelectEnergy in short term and the buy signal is strong.

SwelectEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwelectEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwelectEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1200.78 and SwelectEnergy SWELECTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwelectEnergy SWELECTES stock. Volume based technical analysis of SwelectEnergy SWELECTES stock is negative.

SwelectEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swelect Energy SWELECTES

DMA (daily moving average) of Swelect Energy SWELECTES

DMA period DMA value
5 day DMA 1239.94
12 day DMA 1210.08
20 day DMA 1223.68
35 day DMA 1260.53
50 day DMA 1237.92
100 day DMA 1095.44
150 day DMA 917.04
200 day DMA 837.47

EMA (exponential moving average) of Swelect Energy SWELECTES

EMA period EMA current EMA prev EMA prev2
5 day EMA1231.151234.881228.49
12 day EMA1223.571223.551219.17
20 day EMA1225.741225.951223.67
35 day EMA1217.271216.891215.08
50 day EMA1217.791217.551216.32

SMA (simple moving average) of Swelect Energy SWELECTES

SMA period SMA current SMA prev SMA prev2
5 day SMA1239.941232.091201.38
12 day SMA1210.081211.211211.2
20 day SMA1223.681227.411231.46
35 day SMA1260.531266.121269.1
50 day SMA1237.921234.491229.57
100 day SMA1095.441089.181082.54
150 day SMA917.04913.4909.53
200 day SMA837.47834.09830.64

Videos related to: SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top