SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SWELECTES
- Forcast & Targets SWELECTES
- SWELECTES Experts view
- Tomorrow's Movement SWELECTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWELECTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwelectEnergy
Strong intraday Stock price targets for SwelectEnergy are 564.5 and 578.25
| Intraday Target 1 | 561.83 |
| Intraday Target 2 | 567.17 |
| Intraday Target 3 | 575.58333333333 |
| Intraday Target 4 | 580.92 |
| Intraday Target 5 | 589.33 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 572.50 (-0.76%) | 584.00 | 570.25 - 584.00 | 0.6567 times | Thu 03 September 2026 | 576.90 (-1.27%) | 585.80 | 574.90 - 590.20 | 1.3006 times | Wed 02 September 2026 | 584.35 (-0.71%) | 582.50 | 571.10 - 592.50 | 0.5965 times | Tue 01 September 2026 | 588.55 (0.01%) | 587.55 | 576.00 - 595.90 | 0.7575 times | Mon 31 August 2026 | 588.50 (-0.24%) | 588.00 | 585.85 - 604.40 | 0.6179 times | Fri 28 August 2026 | 589.90 (-0.72%) | 594.00 | 581.80 - 606.90 | 2.313 times | Thu 27 August 2026 | 594.20 (-1.87%) | 605.20 | 588.00 - 605.50 | 0.755 times | Wed 26 August 2026 | 605.55 (0.6%) | 603.90 | 600.70 - 612.60 | 0.3154 times | Tue 25 August 2026 | 601.95 (1.34%) | 592.00 | 587.90 - 610.00 | 0.8299 times | Mon 24 August 2026 | 594.00 (-2.45%) | 610.95 | 590.15 - 615.90 | 1.8574 times | Fri 21 August 2026 | 608.90 (0.02%) | 608.55 | 606.15 - 614.80 | 0.914 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES are 554.3 and 588.45
| Weekly Target 1 | 548.23 |
| Weekly Target 2 | 560.37 |
| Weekly Target 3 | 582.38333333333 |
| Weekly Target 4 | 594.52 |
| Weekly Target 5 | 616.53 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 572.50 (-2.95%) | 588.00 | 570.25 - 604.40 | 0.8215 times | Fri 28 August 2026 | 589.90 (-3.12%) | 610.95 | 581.80 - 615.90 | 1.2692 times | Fri 21 August 2026 | 608.90 (-1.27%) | 609.00 | 603.20 - 645.45 | 1.414 times | Fri 14 August 2026 | 616.75 (-8.03%) | 670.60 | 613.00 - 700.00 | 1.9896 times | Fri 07 August 2026 | 670.60 (12.84%) | 595.95 | 595.95 - 676.40 | 1.0208 times | Fri 31 July 2026 | 594.30 (-3.1%) | 616.60 | 592.20 - 625.00 | 0.3043 times | Fri 24 July 2026 | 613.30 (-0.74%) | 612.90 | 596.60 - 625.30 | 0.4756 times | Fri 17 July 2026 | 617.85 (-4.22%) | 636.00 | 615.00 - 658.95 | 0.8737 times | Fri 10 July 2026 | 645.10 (-1.1%) | 652.95 | 606.20 - 661.70 | 0.8531 times | Fri 03 July 2026 | 652.30 (6.5%) | 614.65 | 610.00 - 671.95 | 0.9783 times | Thu 25 June 2026 | 612.50 (-4.2%) | 643.20 | 605.00 - 649.90 | 0.8724 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES are 558.55 and 584.2
| Monthly Target 1 | 553.9 |
| Monthly Target 2 | 563.2 |
| Monthly Target 3 | 579.55 |
| Monthly Target 4 | 588.85 |
| Monthly Target 5 | 605.2 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 572.50 (-2.72%) | 587.55 | 570.25 - 595.90 | 0.1613 times | Mon 31 August 2026 | 588.50 (-0.98%) | 595.95 | 581.80 - 700.00 | 1.3565 times | Fri 31 July 2026 | 594.30 (-8.27%) | 642.55 | 592.20 - 671.95 | 0.6715 times | Tue 30 June 2026 | 647.90 (-2.03%) | 661.35 | 605.00 - 675.00 | 1.2397 times | Fri 29 May 2026 | 661.35 (0.3%) | 665.95 | 592.80 - 712.50 | 1.311 times | Thu 30 April 2026 | 659.40 (32.12%) | 514.00 | 514.00 - 709.70 | 1.4974 times | Mon 30 March 2026 | 499.10 (-3.52%) | 491.00 | 483.10 - 588.80 | 1.4339 times | Fri 27 February 2026 | 517.30 (1.05%) | 512.45 | 505.60 - 595.70 | 0.8273 times | Fri 30 January 2026 | 511.95 (-17.48%) | 626.30 | 501.50 - 641.70 | 0.7146 times | Wed 31 December 2025 | 620.40 (-11.79%) | 703.30 | 590.00 - 712.80 | 0.7867 times | Fri 28 November 2025 | 703.30 (-12.57%) | 802.05 | 678.00 - 821.15 | 0.5642 times |
Yearly price and charts SwelectEnergy
Strong yearly Stock price targets for SwelectEnergy SWELECTES are 413.1 and 642.5
| Yearly Target 1 | 359.97 |
| Yearly Target 2 | 466.23 |
| Yearly Target 3 | 589.36666666667 |
| Yearly Target 4 | 695.63 |
| Yearly Target 5 | 818.77 |
Yearly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 572.50 (-7.72%) | 626.30 | 483.10 - 712.50 | 0.5834 times | Wed 31 December 2025 | 620.40 (-38.73%) | 1012.55 | 461.10 - 1058.00 | 1.2179 times | Tue 31 December 2024 | 1012.55 (91.41%) | 539.95 | 539.95 - 1492.75 | 3.2854 times | Fri 29 December 2023 | 529.00 (57.46%) | 341.90 | 263.45 - 688.00 | 1.517 times | Fri 30 December 2022 | 335.95 (16.29%) | 304.20 | 286.10 - 468.00 | 0.7161 times | Fri 31 December 2021 | 288.90 (40.31%) | 215.00 | 178.25 - 302.00 | 1.0995 times | Thu 31 December 2020 | 205.90 (75.53%) | 118.55 | 56.70 - 205.90 | 0.3785 times | Tue 31 December 2019 | 117.30 (-57.03%) | 278.25 | 93.70 - 299.00 | 0.2916 times | Mon 31 December 2018 | 272.95 (-42.75%) | 476.00 | 254.75 - 526.00 | 0.1777 times | Fri 29 December 2017 | 476.80 (50.2%) | 321.45 | 320.95 - 658.80 | 0.733 times | Fri 30 December 2016 | 317.45 (-33.46%) | 476.00 | 275.50 - 481.40 | 0.1516 times |
Indicator Analysis of SwelectEnergy
Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 593.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swelect Energy SWELECTES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swelect Energy SWELECTES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 618 and price is deviating by 39 points
Upper Bollinger band is at 694 and lower is at 541, while middle bands are at 580 and 656
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwelectEnergy (SWELECTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwelectEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwelectEnergy in short term and the sell signal is strong.
SwelectEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwelectEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwelectEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.13 and SwelectEnergy SWELECTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwelectEnergy SWELECTES stock. Volume based technical analysis of SwelectEnergy SWELECTES stock is negative.
SwelectEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value |
| 5 day DMA | 582.16 |
| 12 day DMA | 592.84 |
| 20 day DMA | 617.15 |
| 35 day DMA | 617.4 |
| 50 day DMA | 622.87 |
| 100 day DMA | 634.49 |
| 150 day DMA | 602.22 |
| 200 day DMA | 609.22 |
EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.27 | 585.66 | 590.04 |
| 12 day EMA | 593.88 | 597.77 | 601.56 |
| 20 day EMA | 603.7 | 606.98 | 610.15 |
| 35 day EMA | 612.94 | 615.32 | 617.58 |
| 50 day EMA | 618.91 | 620.8 | 622.59 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.16 | 585.64 | 589.1 |
| 12 day SMA | 592.84 | 595.68 | 599.59 |
| 20 day SMA | 617.15 | 622.05 | 626.37 |
| 35 day SMA | 617.4 | 618.7 | 620.23 |
| 50 day SMA | 622.87 | 623.67 | 624.53 |
| 100 day SMA | 634.49 | 634.66 | 634.72 |
| 150 day SMA | 602.22 | 601.98 | 601.57 |
| 200 day SMA | 609.22 | 610.28 | 611.4 |
Fundamentals, profit and EPS of Swelect Energy SWELECTES
EPS is 36.39 and PE is: 15.73
Last quarter profit: (March 2026 quarter) 11.09 crores (16.19%)
Debt: 797.58 in crores
Market capitalization: 928.47
EPS is 35.50 and PE is: 16.13
Last quarter profit: (December 2025 quarter) 9.52 crores (197.09%)
Debt: 665.59 in crores
Market capitalization: 757.79
Videos related to: SwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


