ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwastikPipe SWASTIK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastik Pipe SWASTIK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SwastikPipe

Strong intraday Stock price targets for SwastikPipe are 19.75 and 19.75

Intraday Target 119.75
Intraday Target 219.75
Intraday Target 319.75
Intraday Target 419.75
Intraday Target 519.75

Daily price and volume Swastik Pipe

Date Closing Open Range Volume
Fri 19 June 2026 19.75 (-4.82%) 19.75 19.75 - 19.75 0.5263 times
Thu 18 June 2026 20.75 (-4.82%) 20.75 20.75 - 20.75 1.5789 times
Tue 09 June 2026 21.80 (-1.8%) 21.80 21.80 - 21.80 0.5263 times
Tue 26 May 2026 22.20 (-1.99%) 22.20 22.20 - 22.20 0.5263 times
Fri 15 May 2026 22.65 (-1.95%) 22.65 22.65 - 22.65 0.5263 times
Thu 14 May 2026 23.10 (-1.91%) 23.10 23.10 - 23.10 0.5263 times
Fri 08 May 2026 23.55 (-1.88%) 23.55 23.55 - 23.55 2.6316 times
Thu 07 May 2026 24.00 (0%) 24.00 24.00 - 24.00 0.5263 times
Wed 06 May 2026 24.00 (0%) 24.00 24.00 - 24.00 1.0526 times
Tue 05 May 2026 24.00 (3%) 23.20 23.20 - 24.00 1.5789 times
Mon 04 May 2026 23.30 (4.95%) 23.20 22.15 - 23.30 4.7368 times

 Daily chart SwastikPipe

Weekly price and charts SwastikPipe

Strong weekly Stock price targets for SwastikPipe SWASTIK_ST are 18.73 and 20.78

Weekly Target 118.38
Weekly Target 219.07
Weekly Target 320.433333333333
Weekly Target 421.12
Weekly Target 522.48

Weekly price and volumes for Swastik Pipe

Date Closing Open Range Volume
Fri 19 June 2026 19.75 (-11.04%) 21.80 19.75 - 21.80 0.0315 times
Tue 26 May 2026 22.20 (-1.99%) 22.20 22.20 - 22.20 0.0063 times
Fri 15 May 2026 22.65 (-3.82%) 23.10 22.65 - 23.10 0.0126 times
Fri 08 May 2026 23.55 (6.08%) 23.20 22.15 - 24.00 0.126 times
Thu 30 April 2026 22.20 (4.96%) 21.15 20.70 - 22.20 0.2016 times
Fri 24 April 2026 21.15 (0.24%) 22.00 21.15 - 22.95 0.189 times
Fri 17 April 2026 21.10 (-71.83%) 75.80 21.05 - 85.35 1.4614 times
Fri 21 October 2022 74.90 (0%) 80.15 74.35 - 83.90 5.9717 times
Sat 20 June 2026 (0%) - 0 times

 weekly chart SwastikPipe

Monthly price and charts SwastikPipe

Strong monthly Stock price targets for SwastikPipe SWASTIK_ST are 18.73 and 20.78

Monthly Target 118.38
Monthly Target 219.07
Monthly Target 320.433333333333
Monthly Target 421.12
Monthly Target 522.48

Monthly price and volumes Swastik Pipe

Date Closing Open Range Volume
Fri 19 June 2026 19.75 (-11.04%) 21.80 19.75 - 21.80 0.0058 times
Tue 26 May 2026 22.20 (0%) 23.20 22.15 - 24.00 0.0266 times
Thu 30 April 2026 22.20 (-73.99%) 21.90 20.70 - 22.95 0.0765 times
Thu 27 October 2022 85.35 (0%) 66.00 66.00 - 85.35 3.8911 times
Sat 20 June 2026 (0%) - 0 times

 monthly chart SwastikPipe

Yearly price and charts SwastikPipe

Strong yearly Stock price targets for SwastikPipe SWASTIK_ST are 17.63 and 21.88

Yearly Target 116.92
Yearly Target 218.33
Yearly Target 321.166666666667
Yearly Target 422.58
Yearly Target 525.42

Yearly price and volumes Swastik Pipe

Date Closing Open Range Volume
Fri 19 June 2026 19.75 (-76.86%) 21.90 19.75 - 24.00 0.0544 times
Thu 27 October 2022 85.35 (0%) 66.00 66.00 - 85.35 1.9456 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of SwastikPipe

Tomorrow's movement Prediction of Swastik Pipe SWASTIK_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swastik Pipe SWASTIK_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swastik Pipe SWASTIK_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.2

Tomorrow's movement Prediction of Swastik Pipe SWASTIK_ST is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 10 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwastikPipe (SWASTIK_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwastikPipe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwastikPipe in short term but the sell signal is initial and weak.

SwastikPipe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwastikPipe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwastikPipe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.82 and SwastikPipe SWASTIK_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwastikPipe SWASTIK_ST stock. Volume based technical analysis of SwastikPipe SWASTIK_ST stock is negative.

SwastikPipe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swastik Pipe SWASTIK_ST

DMA (daily moving average) of Swastik Pipe SWASTIK_ST

DMA period DMA value
5 day DMA 21.43
12 day DMA 22.61
20 day DMA 22.29
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Swastik Pipe SWASTIK_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA21.221.9222.51
12 day EMA23.7724.525.18
20 day EMA31.3832.633.85
35 day EMA000
50 day EMA000

SMA (simple moving average) of Swastik Pipe SWASTIK_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4322.122.66
12 day SMA22.6122.7722.77
20 day SMA22.2922.3525.58
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SwastikPipe SWASTIK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwastikPipe SWASTIK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top