ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SWASTIK_ST Historical charts - Swastik Pipe Limited

Historical charts for Stock SWASTIK_ST - Share Swastik Pipe Limited trades in NSE

Moving Averages for

  • 5Day Average: 34.66
  • 12Day Average: 60.53

SWASTIK_ST Indicators & signals

Recent prices of SWASTIK_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 22.95 22.75 to 22.95 4.79% 0.06 times
21 Tue Apr 2026 21.90 21.90 to 21.90 -0.45% 0.01 times
20 Mon Apr 2026 22.00 22.00 to 22.00 4.27% 0.01 times
17 Fri Apr 2026 21.10 21.05 to 21.90 -75.28% 0.05 times
27 Thu Oct 2022 85.35 80.25 to 85.35 4.98% 1.41 times
25 Tue Oct 2022 81.30 76.50 to 81.30 4.97% 1.23 times
24 Mon Oct 2022 77.45 72.75 to 78.60 3.4% 0.31 times
21 Fri Oct 2022 74.90 74.35 to 77.50 -4.28% 0.96 times
20 Thu Oct 2022 78.25 77.10 to 80.20 -1.32% 1.52 times
19 Wed Oct 2022 79.30 78.65 to 82.00 -2.94% 1.14 times
18 Tue Oct 2022 81.70 76.55 to 83.90 1.93% 3.35 times
17 Mon Oct 2022 80.15 77.50 to 80.15 4.98% 5.33 times

Technical analysis forecast of SWASTIK_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SWASTIK_ST SWASTIK_ST at this time. Stock is rising and might rise more.

It appears as if SWASTIK_ST SWASTIK_ST gave a large move recently.

Stock of SWASTIK_ST (SWASTIK_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SWASTIK_ST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock SWASTIK_ST Historical charts - Share Swastik Pipe Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SWASTIK_ST Historical charts - Share Swastik Pipe Limited

 

Back to top