ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SWASTIK_ST Historical charts - Swastik Pipe Limited

Historical charts for Stock SWASTIK_ST - Share Swastik Pipe Limited trades in NSE

Moving Averages for

  • 5Day Average: 23.46
  • 12Day Average: 22.68
  • 20Day Average: 31.32

SWASTIK_ST Indicators & signals

Recent prices of SWASTIK_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 22.65 22.65 to 22.65 -1.95% 0.19 times
14 Thu May 2026 23.10 23.10 to 23.10 -1.91% 0.19 times
08 Fri May 2026 23.55 23.55 to 23.55 -1.88% 0.94 times
07 Thu May 2026 24.00 24.00 to 24.00 0% 0.19 times
06 Wed May 2026 24.00 24.00 to 24.00 0% 0.38 times
05 Tue May 2026 24.00 23.20 to 24.00 3% 0.57 times
04 Mon May 2026 23.30 22.15 to 23.30 4.95% 1.7 times
30 Thu Apr 2026 22.20 21.05 to 22.20 2.3% 1.7 times
29 Wed Apr 2026 21.70 21.25 to 21.70 4.83% 2.26 times
28 Tue Apr 2026 20.70 20.70 to 22.00 -4.83% 1.51 times
27 Mon Apr 2026 21.75 21.15 to 21.90 2.84% 0.57 times
24 Fri Apr 2026 21.15 21.15 to 22.25 -4.94% 2.08 times

Technical analysis forecast for SWASTIK_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SWASTIK_ST SWASTIK_ST at this time. Stock is falling and might fall more.

It appears as if SWASTIK_ST SWASTIK_ST gave a large move recently.

Stock of SWASTIK_ST (SWASTIK_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SWASTIK_ST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.4 as stoploss in an intra day buy trade for a target of 36.48. However, stock will show a bearish move below 15.4.

Tomorrow's movement Prediction of SWASTIK_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SWASTIK_ST Historical charts - Share Swastik Pipe Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SWASTIK_ST Historical charts - Share Swastik Pipe Limited

 

Back to top