ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwastikPipe SWASTIK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastik Pipe SWASTIK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SwastikPipe

Strong intraday Stock price targets for SwastikPipe are 17.5 and 17.5

Intraday Target 117.5
Intraday Target 217.5
Intraday Target 317.5
Intraday Target 417.5
Intraday Target 517.5

Daily price and volume Swastik Pipe

Date Closing Open Range Volume
Thu 10 September 2026 17.50 (-3.05%) 17.50 17.50 - 17.50 0.1754 times
Wed 09 September 2026 18.05 (-5%) 18.20 18.05 - 18.20 0.7018 times
Tue 08 September 2026 19.00 (0%) 19.00 19.00 - 19.00 0.3509 times
Fri 04 September 2026 19.00 (-5%) 20.00 19.00 - 20.00 0.5263 times
Thu 03 September 2026 20.00 (0%) 20.00 20.00 - 20.00 1.0526 times
Wed 02 September 2026 20.00 (-4.76%) 21.00 20.00 - 21.45 1.4035 times
Tue 01 September 2026 21.00 (0%) 21.60 21.00 - 21.85 0.5263 times
Mon 31 August 2026 21.00 (0.48%) 21.00 21.00 - 21.00 0.3509 times
Thu 27 August 2026 20.90 (4.76%) 20.90 20.90 - 20.90 3.8596 times
Wed 26 August 2026 19.95 (5%) 19.95 19.95 - 19.95 1.0526 times
Tue 25 August 2026 19.00 (-4.76%) 19.95 19.00 - 19.95 0.3509 times

 Daily chart SwastikPipe

Weekly price and charts SwastikPipe

Strong weekly Stock price targets for SwastikPipe SWASTIK_ST are 16.75 and 18.25

Weekly Target 116.5
Weekly Target 217
Weekly Target 318
Weekly Target 418.5
Weekly Target 519.5

Weekly price and volumes for Swastik Pipe

Date Closing Open Range Volume
Thu 10 September 2026 17.50 (-7.89%) 19.00 17.50 - 19.00 0.2905 times
Fri 04 September 2026 19.00 (-9.09%) 21.00 19.00 - 21.85 0.9129 times
Thu 27 August 2026 20.90 (10%) 19.95 19.00 - 20.90 1.2863 times
Fri 21 August 2026 19.00 (0%) 19.00 18.65 - 19.00 0.7469 times
Fri 14 August 2026 19.00 (-1.3%) 19.00 18.65 - 19.00 0.9544 times
Fri 07 August 2026 19.25 (-2.28%) 20.05 19.25 - 20.35 0.9129 times
Fri 31 July 2026 19.70 (5.35%) 19.05 19.00 - 19.70 2.1162 times
Fri 24 July 2026 18.70 (4.18%) 18.30 17.60 - 18.70 0.8714 times
Fri 17 July 2026 17.95 (26.86%) 14.85 14.85 - 17.95 1.2863 times
Thu 09 July 2026 14.15 (-3.41%) 15.00 14.15 - 15.95 0.6224 times
Fri 03 July 2026 14.65 (-18.16%) 17.05 13.95 - 17.05 1.3693 times

 weekly chart SwastikPipe

Monthly price and charts SwastikPipe

Strong monthly Stock price targets for SwastikPipe SWASTIK_ST are 15.33 and 19.68

Monthly Target 114.6
Monthly Target 216.05
Monthly Target 318.95
Monthly Target 420.4
Monthly Target 523.3

Monthly price and volumes Swastik Pipe

Date Closing Open Range Volume
Thu 10 September 2026 17.50 (-16.67%) 21.60 17.50 - 21.85 0.0507 times
Mon 31 August 2026 21.00 (6.6%) 20.05 18.65 - 21.00 0.1802 times
Fri 31 July 2026 19.70 (21.6%) 15.40 13.95 - 19.70 0.2797 times
Tue 30 June 2026 16.20 (-27.03%) 21.80 16.20 - 21.80 0.0169 times
Tue 26 May 2026 22.20 (0%) 23.20 22.15 - 24.00 0.0432 times
Thu 30 April 2026 22.20 (-73.99%) 21.90 20.70 - 22.95 0.1239 times
Thu 27 October 2022 85.35 (0%) 66.00 66.00 - 85.35 6.3054 times
Thu 10 September 2026 (0%) - 0 times

 monthly chart SwastikPipe

Yearly price and charts SwastikPipe

Strong yearly Stock price targets for SwastikPipe SWASTIK_ST are 10.7 and 20.75

Yearly Target 18.43
Yearly Target 212.97
Yearly Target 318.483333333333
Yearly Target 423.02
Yearly Target 528.53

Yearly price and volumes Swastik Pipe

Date Closing Open Range Volume
Thu 10 September 2026 17.50 (-79.5%) 21.90 13.95 - 24.00 0.1984 times
Thu 27 October 2022 85.35 (0%) 66.00 66.00 - 85.35 1.8016 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of SwastikPipe

Tomorrow's movement Prediction of Swastik Pipe SWASTIK_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swastik Pipe SWASTIK_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swastik Pipe SWASTIK_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.58

Munafa value: 25 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwastikPipe (SWASTIK_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwastikPipe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwastikPipe in short term and the sell signal is strong.

SwastikPipe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SwastikPipe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwastikPipe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.16 and SwastikPipe SWASTIK_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwastikPipe SWASTIK_ST stock. Volume based technical analysis of SwastikPipe SWASTIK_ST stock is negative.

SwastikPipe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swastik Pipe SWASTIK_ST

DMA (daily moving average) of Swastik Pipe SWASTIK_ST

DMA period DMA value
5 day DMA 18.71
12 day DMA 19.61
20 day DMA 19.34
35 day DMA 19.21
50 day DMA 18.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Swastik Pipe SWASTIK_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5319.0519.55
12 day EMA19.1319.4319.68
20 day EMA19.2319.4119.55
35 day EMA18.9719.0619.12
50 day EMA18.6318.6818.71

SMA (simple moving average) of Swastik Pipe SWASTIK_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7119.2119.8
12 day SMA19.6119.7419.79
20 day SMA19.3419.4519.54
35 day SMA19.2119.219.15
50 day SMA18.318.3618.44
100 day SMA
150 day SMA
200 day SMA

Videos related to: SwastikPipe SWASTIK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwastikPipe SWASTIK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top