ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwastikPipe SWASTIK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastik Pipe SWASTIK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SwastikPipe

Strong intraday Stock price targets for SwastikPipe are 22.65 and 22.65

Intraday Target 122.65
Intraday Target 222.65
Intraday Target 322.65
Intraday Target 422.65
Intraday Target 522.65

Daily price and volume Swastik Pipe

Date Closing Open Range Volume
Fri 15 May 2026 22.65 (-1.95%) 22.65 22.65 - 22.65 0.1961 times
Thu 14 May 2026 23.10 (-1.91%) 23.10 23.10 - 23.10 0.1961 times
Fri 08 May 2026 23.55 (-1.88%) 23.55 23.55 - 23.55 0.9804 times
Thu 07 May 2026 24.00 (0%) 24.00 24.00 - 24.00 0.1961 times
Wed 06 May 2026 24.00 (0%) 24.00 24.00 - 24.00 0.3922 times
Tue 05 May 2026 24.00 (3%) 23.20 23.20 - 24.00 0.5882 times
Mon 04 May 2026 23.30 (4.95%) 23.20 22.15 - 23.30 1.7647 times
Thu 30 April 2026 22.20 (2.3%) 21.05 21.05 - 22.20 1.7647 times
Wed 29 April 2026 21.70 (4.83%) 21.50 21.25 - 21.70 2.3529 times
Tue 28 April 2026 20.70 (-4.83%) 21.50 20.70 - 22.00 1.5686 times
Mon 27 April 2026 21.75 (2.84%) 21.15 21.15 - 21.90 0.5882 times

 Daily chart SwastikPipe

Weekly price and charts SwastikPipe

Strong weekly Stock price targets for SwastikPipe SWASTIK_ST are 22.43 and 22.88

Weekly Target 122.35
Weekly Target 222.5
Weekly Target 322.8
Weekly Target 422.95
Weekly Target 523.25

Weekly price and volumes for Swastik Pipe

Date Closing Open Range Volume
Fri 15 May 2026 22.65 (-3.82%) 23.10 22.65 - 23.10 0.0095 times
Fri 08 May 2026 23.55 (6.08%) 23.20 22.15 - 24.00 0.0949 times
Thu 30 April 2026 22.20 (4.96%) 21.15 20.70 - 22.20 0.1519 times
Fri 24 April 2026 21.15 (0.24%) 22.00 21.15 - 22.95 0.1424 times
Fri 17 April 2026 21.10 (-71.83%) 75.80 21.05 - 85.35 1.1013 times
Fri 21 October 2022 74.90 (0%) 80.15 74.35 - 83.90 4.5 times
Sat 16 May 2026 (0%) - 0 times

 weekly chart SwastikPipe

Monthly price and charts SwastikPipe

Strong monthly Stock price targets for SwastikPipe SWASTIK_ST are 21.48 and 23.33

Monthly Target 121.08
Monthly Target 221.87
Monthly Target 322.933333333333
Monthly Target 423.72
Monthly Target 524.78

Monthly price and volumes Swastik Pipe

Date Closing Open Range Volume
Fri 15 May 2026 22.65 (2.03%) 23.20 22.15 - 24.00 0.0191 times
Thu 30 April 2026 22.20 (-73.99%) 21.90 20.70 - 22.95 0.0574 times
Thu 27 October 2022 85.35 (0%) 66.00 66.00 - 85.35 2.9234 times
Sat 16 May 2026 (0%) - 0 times

 monthly chart SwastikPipe

Yearly price and charts SwastikPipe

Strong yearly Stock price targets for SwastikPipe SWASTIK_ST are 21.68 and 24.98

Yearly Target 119.15
Yearly Target 220.9
Yearly Target 322.45
Yearly Target 424.2
Yearly Target 525.75

Yearly price and volumes Swastik Pipe

Date Closing Open Range Volume
Fri 15 May 2026 22.65 (-73.46%) 21.90 20.70 - 24.00 0.0511 times
Thu 27 October 2022 85.35 (0%) 66.00 66.00 - 85.35 1.9489 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of SwastikPipe

Tomorrow's movement Prediction of Swastik Pipe SWASTIK_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swastik Pipe SWASTIK_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swastik Pipe SWASTIK_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.85

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 22 points

Upper Bollinger band is at 74 and lower is at -10, while middle bands are at 11 and 53

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwastikPipe (SWASTIK_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwastikPipe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwastikPipe in short term but the sell signal is initial and weak.

SwastikPipe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwastikPipe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwastikPipe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.41 and SwastikPipe SWASTIK_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwastikPipe SWASTIK_ST stock. Volume based technical analysis of SwastikPipe SWASTIK_ST stock is negative.

SwastikPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swastik Pipe SWASTIK_ST

DMA (daily moving average) of Swastik Pipe SWASTIK_ST

DMA period DMA value
5 day DMA 23.46
12 day DMA 22.68
20 day DMA 31.32
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Swastik Pipe SWASTIK_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1923.4623.64
12 day EMA26.4527.1427.87
20 day EMA36.4837.9439.5
35 day EMA000
50 day EMA000

SMA (simple moving average) of Swastik Pipe SWASTIK_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4623.7323.77
12 day SMA22.6822.6422.63
20 day SMA31.3233.9336.69
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SwastikPipe SWASTIK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwastikPipe SWASTIK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top