ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwastikPipe SWASTIK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastik Pipe SWASTIK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SwastikPipe

Strong intraday Stock price targets for SwastikPipe are 19.5 and 19.5

Intraday Target 119.5
Intraday Target 219.5
Intraday Target 319.5
Intraday Target 419.5
Intraday Target 519.5

Daily price and volume Swastik Pipe

Date Closing Open Range Volume
Mon 28 September 2026 19.50 (4.84%) 19.50 19.50 - 19.50 1.1538 times
Fri 25 September 2026 18.60 (4.79%) 18.60 18.60 - 18.60 0.3846 times
Tue 22 September 2026 17.75 (4.72%) 17.75 17.75 - 17.75 0.7692 times
Mon 21 September 2026 16.95 (2.11%) 16.95 16.95 - 16.95 0.3846 times
Fri 18 September 2026 16.60 (1.22%) 16.90 16.55 - 16.90 1.9231 times
Thu 17 September 2026 16.40 (3.14%) 15.90 15.25 - 16.40 2.3077 times
Wed 16 September 2026 15.90 (-4.5%) 15.85 15.85 - 15.90 0.7692 times
Tue 15 September 2026 16.65 (-4.86%) 16.65 16.65 - 16.65 0.3846 times
Thu 10 September 2026 17.50 (-3.05%) 17.50 17.50 - 17.50 0.3846 times
Wed 09 September 2026 18.05 (-5%) 18.20 18.05 - 18.20 1.5385 times
Tue 08 September 2026 19.00 (0%) 19.00 19.00 - 19.00 0.7692 times

 Daily chart SwastikPipe

Weekly price and charts SwastikPipe

Strong weekly Stock price targets for SwastikPipe SWASTIK_ST are 19.5 and 19.5

Weekly Target 119.5
Weekly Target 219.5
Weekly Target 319.5
Weekly Target 419.5
Weekly Target 519.5

Weekly price and volumes for Swastik Pipe

Date Closing Open Range Volume
Mon 28 September 2026 19.50 (4.84%) 19.50 19.50 - 19.50 0.1538 times
Fri 25 September 2026 18.60 (12.05%) 16.95 16.95 - 18.60 0.2051 times
Fri 18 September 2026 16.60 (-5.14%) 16.65 15.25 - 16.90 0.7179 times
Thu 10 September 2026 17.50 (-7.89%) 19.00 17.50 - 19.00 0.359 times
Fri 04 September 2026 19.00 (-9.09%) 21.00 19.00 - 21.85 1.1282 times
Thu 27 August 2026 20.90 (10%) 19.95 19.00 - 20.90 1.5897 times
Fri 21 August 2026 19.00 (0%) 19.00 18.65 - 19.00 0.9231 times
Fri 14 August 2026 19.00 (-1.3%) 19.00 18.65 - 19.00 1.1795 times
Fri 07 August 2026 19.25 (-2.28%) 20.05 19.25 - 20.35 1.1282 times
Fri 31 July 2026 19.70 (5.35%) 19.05 19.00 - 19.70 2.6154 times
Fri 24 July 2026 18.70 (4.18%) 18.30 17.60 - 18.70 1.0769 times

 weekly chart SwastikPipe

Monthly price and charts SwastikPipe

Strong monthly Stock price targets for SwastikPipe SWASTIK_ST are 14.08 and 20.68

Monthly Target 112.27
Monthly Target 215.88
Monthly Target 318.866666666667
Monthly Target 422.48
Monthly Target 525.47

Monthly price and volumes Swastik Pipe

Date Closing Open Range Volume
Mon 28 September 2026 19.50 (-7.14%) 21.60 15.25 - 21.85 0.0896 times
Mon 31 August 2026 21.00 (6.6%) 20.05 18.65 - 21.00 0.1792 times
Fri 31 July 2026 19.70 (21.6%) 15.40 13.95 - 19.70 0.2781 times
Tue 30 June 2026 16.20 (-27.03%) 21.80 16.20 - 21.80 0.0168 times
Tue 26 May 2026 22.20 (0%) 23.20 22.15 - 24.00 0.0429 times
Thu 30 April 2026 22.20 (-73.99%) 21.90 20.70 - 22.95 0.1232 times
Thu 27 October 2022 85.35 (0%) 66.00 66.00 - 85.35 6.2701 times
Tue 29 September 2026 (0%) - 0 times

 monthly chart SwastikPipe

Yearly price and charts SwastikPipe

Strong yearly Stock price targets for SwastikPipe SWASTIK_ST are 11.7 and 21.75

Yearly Target 19.1
Yearly Target 214.3
Yearly Target 319.15
Yearly Target 424.35
Yearly Target 529.2

Yearly price and volumes Swastik Pipe

Date Closing Open Range Volume
Mon 28 September 2026 19.50 (-77.15%) 21.90 13.95 - 24.00 0.2085 times
Thu 27 October 2022 85.35 (0%) 66.00 66.00 - 85.35 1.7915 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of SwastikPipe

Tomorrow's movement Prediction of Swastik Pipe SWASTIK_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swastik Pipe SWASTIK_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swastik Pipe SWASTIK_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.43

Munafa value: 55 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwastikPipe (SWASTIK_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SwastikPipe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SwastikPipe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwastikPipe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwastikPipe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwastikPipe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.27 and SwastikPipe SWASTIK_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwastikPipe SWASTIK_ST stock. Volume based technical analysis of SwastikPipe SWASTIK_ST stock is negative.

SwastikPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swastik Pipe SWASTIK_ST

DMA (daily moving average) of Swastik Pipe SWASTIK_ST

DMA period DMA value
5 day DMA 17.88
12 day DMA 17.66
20 day DMA 18.69
35 day DMA 18.95
50 day DMA 18.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Swastik Pipe SWASTIK_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2617.6417.16
12 day EMA18.0817.8217.68
20 day EMA18.2618.1318.08
35 day EMA18.1918.1118.08
50 day EMA18.1218.0618.04

SMA (simple moving average) of Swastik Pipe SWASTIK_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8817.2616.72
12 day SMA17.6617.717.82
20 day SMA18.6918.6618.66
35 day SMA18.9518.9418.95
50 day SMA18.3818.2818.2
100 day SMA
150 day SMA
200 day SMA

Videos related to: SwastikPipe SWASTIK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwastikPipe SWASTIK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top