ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwastikPipe SWASTIK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastik Pipe SWASTIK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SwastikPipe

Strong intraday Stock price targets for SwastikPipe are 14.95 and 14.95

Intraday Target 114.95
Intraday Target 214.95
Intraday Target 314.95
Intraday Target 414.95
Intraday Target 514.95

Daily price and volume Swastik Pipe

Date Closing Open Range Volume
Tue 27 October 2026 14.95 (-4.78%) 14.95 14.95 - 14.95 0.4167 times
Thu 22 October 2026 15.70 (-4.85%) 15.70 15.70 - 15.70 0.4167 times
Fri 16 October 2026 16.50 (-1.49%) 16.50 16.50 - 16.50 1.25 times
Thu 15 October 2026 16.75 (-0.3%) 16.75 16.75 - 16.75 0.4167 times
Wed 14 October 2026 16.80 (5%) 16.80 16.80 - 16.80 1.6667 times
Tue 13 October 2026 16.00 (-3.32%) 16.80 16.00 - 16.80 2.0833 times
Mon 12 October 2026 16.55 (-8.31%) 16.60 16.55 - 16.60 0.8333 times
Tue 06 October 2026 18.05 (-5%) 18.05 18.05 - 18.05 0.4167 times
Thu 01 October 2026 19.00 (-3.8%) 19.75 19.00 - 19.75 1.25 times
Tue 29 September 2026 19.75 (1.28%) 20.45 19.75 - 20.45 1.25 times
Mon 28 September 2026 19.50 (4.84%) 19.50 19.50 - 19.50 1.25 times

 Daily chart SwastikPipe

Weekly price and charts SwastikPipe

Strong weekly Stock price targets for SwastikPipe SWASTIK_ST are 14.95 and 14.95

Weekly Target 114.95
Weekly Target 214.95
Weekly Target 314.95
Weekly Target 414.95
Weekly Target 514.95

Weekly price and volumes for Swastik Pipe

Date Closing Open Range Volume
Tue 27 October 2026 14.95 (-4.78%) 14.95 14.95 - 14.95 0.0952 times
Thu 22 October 2026 15.70 (-4.85%) 15.70 15.70 - 15.70 0.0952 times
Fri 16 October 2026 16.50 (-8.59%) 16.60 16.00 - 16.80 1.4286 times
Tue 06 October 2026 18.05 (-5%) 18.05 18.05 - 18.05 0.0952 times
Thu 01 October 2026 19.00 (2.15%) 19.50 19.00 - 20.45 0.8571 times
Fri 25 September 2026 18.60 (12.05%) 16.95 16.95 - 18.60 0.381 times
Fri 18 September 2026 16.60 (-5.14%) 16.65 15.25 - 16.90 1.3333 times
Thu 10 September 2026 17.50 (-7.89%) 19.00 17.50 - 19.00 0.6667 times
Fri 04 September 2026 19.00 (-9.09%) 21.00 19.00 - 21.85 2.0952 times
Thu 27 August 2026 20.90 (10%) 19.95 19.00 - 20.90 2.9524 times
Fri 21 August 2026 19.00 (0%) 19.00 18.65 - 19.00 1.7143 times

 weekly chart SwastikPipe

Monthly price and charts SwastikPipe

Strong monthly Stock price targets for SwastikPipe SWASTIK_ST are 12.55 and 17.35

Monthly Target 111.75
Monthly Target 213.35
Monthly Target 316.55
Monthly Target 418.15
Monthly Target 521.35

Monthly price and volumes Swastik Pipe

Date Closing Open Range Volume
Tue 27 October 2026 14.95 (-24.3%) 19.75 14.95 - 19.75 0.0445 times
Tue 29 September 2026 19.75 (-5.95%) 21.60 15.25 - 21.85 0.1081 times
Mon 31 August 2026 21.00 (6.6%) 20.05 18.65 - 21.00 0.2035 times
Fri 31 July 2026 19.70 (21.6%) 15.40 13.95 - 19.70 0.3158 times
Tue 30 June 2026 16.20 (-27.03%) 21.80 16.20 - 21.80 0.0191 times
Tue 26 May 2026 22.20 (0%) 23.20 22.15 - 24.00 0.0488 times
Thu 30 April 2026 22.20 (-73.99%) 21.90 20.70 - 22.95 0.1399 times
Thu 27 October 2022 85.35 (0%) 66.00 66.00 - 85.35 7.1203 times
Tue 27 October 2026 (0%) - 0 times

 monthly chart SwastikPipe

Yearly price and charts SwastikPipe

Strong yearly Stock price targets for SwastikPipe SWASTIK_ST are 9.43 and 19.48

Yearly Target 17.58
Yearly Target 211.27
Yearly Target 317.633333333333
Yearly Target 421.32
Yearly Target 527.68

Yearly price and volumes Swastik Pipe

Date Closing Open Range Volume
Tue 27 October 2026 14.95 (-82.48%) 21.90 13.95 - 24.00 0.2199 times
Thu 27 October 2022 85.35 (0%) 66.00 66.00 - 85.35 1.7801 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of SwastikPipe

Tomorrow's movement Prediction of Swastik Pipe SWASTIK_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swastik Pipe SWASTIK_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swastik Pipe SWASTIK_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.7

Munafa value: 25 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwastikPipe (SWASTIK_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwastikPipe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwastikPipe in short term and the sell signal is strong.

SwastikPipe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwastikPipe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwastikPipe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.15 and SwastikPipe SWASTIK_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwastikPipe SWASTIK_ST stock. Volume based technical analysis of SwastikPipe SWASTIK_ST stock is negative.

SwastikPipe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swastik Pipe SWASTIK_ST

DMA (daily moving average) of Swastik Pipe SWASTIK_ST

DMA period DMA value
5 day DMA 16.14
12 day DMA 17.35
20 day DMA 17.2
35 day DMA 18.24
50 day DMA 18.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Swastik Pipe SWASTIK_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9516.4516.83
12 day EMA16.7617.0917.34
20 day EMA17.2617.517.69
35 day EMA17.717.8617.99
50 day EMA18.2118.3418.45

SMA (simple moving average) of Swastik Pipe SWASTIK_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1416.3516.52
12 day SMA17.3517.5817.68
20 day SMA17.217.417.57
35 day SMA18.2418.3518.44
50 day SMA18.5318.5918.64
100 day SMA
150 day SMA
200 day SMA

Videos related to: SwastikPipe SWASTIK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwastikPipe SWASTIK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top