SwastikPipe SWASTIK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Pipe SWASTIK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWASTIK_ST
- Forcast & Targets SWASTIK_ST
- SWASTIK_ST Experts view
- Tomorrow's Movement SWASTIK_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWASTIK_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwastikPipe
Strong intraday Stock price targets for SwastikPipe are 19.5 and 19.5
| Intraday Target 1 | 19.5 |
| Intraday Target 2 | 19.5 |
| Intraday Target 3 | 19.5 |
| Intraday Target 4 | 19.5 |
| Intraday Target 5 | 19.5 |
Daily price and volume Swastik Pipe
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.50 (4.84%) | 19.50 | 19.50 - 19.50 | 1.1538 times | Fri 25 September 2026 | 18.60 (4.79%) | 18.60 | 18.60 - 18.60 | 0.3846 times | Tue 22 September 2026 | 17.75 (4.72%) | 17.75 | 17.75 - 17.75 | 0.7692 times | Mon 21 September 2026 | 16.95 (2.11%) | 16.95 | 16.95 - 16.95 | 0.3846 times | Fri 18 September 2026 | 16.60 (1.22%) | 16.90 | 16.55 - 16.90 | 1.9231 times | Thu 17 September 2026 | 16.40 (3.14%) | 15.90 | 15.25 - 16.40 | 2.3077 times | Wed 16 September 2026 | 15.90 (-4.5%) | 15.85 | 15.85 - 15.90 | 0.7692 times | Tue 15 September 2026 | 16.65 (-4.86%) | 16.65 | 16.65 - 16.65 | 0.3846 times | Thu 10 September 2026 | 17.50 (-3.05%) | 17.50 | 17.50 - 17.50 | 0.3846 times | Wed 09 September 2026 | 18.05 (-5%) | 18.20 | 18.05 - 18.20 | 1.5385 times | Tue 08 September 2026 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.7692 times |
Weekly price and charts SwastikPipe
Strong weekly Stock price targets for SwastikPipe SWASTIK_ST are 19.5 and 19.5
| Weekly Target 1 | 19.5 |
| Weekly Target 2 | 19.5 |
| Weekly Target 3 | 19.5 |
| Weekly Target 4 | 19.5 |
| Weekly Target 5 | 19.5 |
Weekly price and volumes for Swastik Pipe
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.50 (4.84%) | 19.50 | 19.50 - 19.50 | 0.1538 times | Fri 25 September 2026 | 18.60 (12.05%) | 16.95 | 16.95 - 18.60 | 0.2051 times | Fri 18 September 2026 | 16.60 (-5.14%) | 16.65 | 15.25 - 16.90 | 0.7179 times | Thu 10 September 2026 | 17.50 (-7.89%) | 19.00 | 17.50 - 19.00 | 0.359 times | Fri 04 September 2026 | 19.00 (-9.09%) | 21.00 | 19.00 - 21.85 | 1.1282 times | Thu 27 August 2026 | 20.90 (10%) | 19.95 | 19.00 - 20.90 | 1.5897 times | Fri 21 August 2026 | 19.00 (0%) | 19.00 | 18.65 - 19.00 | 0.9231 times | Fri 14 August 2026 | 19.00 (-1.3%) | 19.00 | 18.65 - 19.00 | 1.1795 times | Fri 07 August 2026 | 19.25 (-2.28%) | 20.05 | 19.25 - 20.35 | 1.1282 times | Fri 31 July 2026 | 19.70 (5.35%) | 19.05 | 19.00 - 19.70 | 2.6154 times | Fri 24 July 2026 | 18.70 (4.18%) | 18.30 | 17.60 - 18.70 | 1.0769 times |
Monthly price and charts SwastikPipe
Strong monthly Stock price targets for SwastikPipe SWASTIK_ST are 14.08 and 20.68
| Monthly Target 1 | 12.27 |
| Monthly Target 2 | 15.88 |
| Monthly Target 3 | 18.866666666667 |
| Monthly Target 4 | 22.48 |
| Monthly Target 5 | 25.47 |
Monthly price and volumes Swastik Pipe
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.50 (-7.14%) | 21.60 | 15.25 - 21.85 | 0.0896 times | Mon 31 August 2026 | 21.00 (6.6%) | 20.05 | 18.65 - 21.00 | 0.1792 times | Fri 31 July 2026 | 19.70 (21.6%) | 15.40 | 13.95 - 19.70 | 0.2781 times | Tue 30 June 2026 | 16.20 (-27.03%) | 21.80 | 16.20 - 21.80 | 0.0168 times | Tue 26 May 2026 | 22.20 (0%) | 23.20 | 22.15 - 24.00 | 0.0429 times | Thu 30 April 2026 | 22.20 (-73.99%) | 21.90 | 20.70 - 22.95 | 0.1232 times | Thu 27 October 2022 | 85.35 (0%) | 66.00 | 66.00 - 85.35 | 6.2701 times | Tue 29 September 2026 | (0%) | - | 0 times |
Yearly price and charts SwastikPipe
Strong yearly Stock price targets for SwastikPipe SWASTIK_ST are 11.7 and 21.75
| Yearly Target 1 | 9.1 |
| Yearly Target 2 | 14.3 |
| Yearly Target 3 | 19.15 |
| Yearly Target 4 | 24.35 |
| Yearly Target 5 | 29.2 |
Yearly price and volumes Swastik Pipe
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.50 (-77.15%) | 21.90 | 13.95 - 24.00 | 0.2085 times | Thu 27 October 2022 | 85.35 (0%) | 66.00 | 66.00 - 85.35 | 1.7915 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SwastikPipe
Tomorrow's movement Prediction of Swastik Pipe SWASTIK_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swastik Pipe SWASTIK_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swastik Pipe SWASTIK_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.43
Munafa value: 55 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwastikPipe (SWASTIK_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SwastikPipe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SwastikPipe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwastikPipe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwastikPipe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwastikPipe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.27 and SwastikPipe SWASTIK_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwastikPipe SWASTIK_ST stock. Volume based technical analysis of SwastikPipe SWASTIK_ST stock is negative.
SwastikPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swastik Pipe SWASTIK_ST
DMA (daily moving average) of Swastik Pipe SWASTIK_ST
| DMA period | DMA value |
| 5 day DMA | 17.88 |
| 12 day DMA | 17.66 |
| 20 day DMA | 18.69 |
| 35 day DMA | 18.95 |
| 50 day DMA | 18.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swastik Pipe SWASTIK_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.26 | 17.64 | 17.16 |
| 12 day EMA | 18.08 | 17.82 | 17.68 |
| 20 day EMA | 18.26 | 18.13 | 18.08 |
| 35 day EMA | 18.19 | 18.11 | 18.08 |
| 50 day EMA | 18.12 | 18.06 | 18.04 |
SMA (simple moving average) of Swastik Pipe SWASTIK_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.88 | 17.26 | 16.72 |
| 12 day SMA | 17.66 | 17.7 | 17.82 |
| 20 day SMA | 18.69 | 18.66 | 18.66 |
| 35 day SMA | 18.95 | 18.94 | 18.95 |
| 50 day SMA | 18.38 | 18.28 | 18.2 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


