Munafa Stock Market Course + Intraday & FNO calls 
SwarnsaritaJewels SWARNSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarnsarita Jewels SWARNSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWARNSAR
- Forcast & Targets SWARNSAR
- SWARNSAR Experts view
- Tomorrow's Movement SWARNSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWARNSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarnsaritaJewels
Strong intraday Stock price targets for SwarnsaritaJewels are 41.36 and 46.45
| Intraday Target 1 | 40.51 |
| Intraday Target 2 | 42.21 |
| Intraday Target 3 | 45.6 |
| Intraday Target 4 | 47.3 |
| Intraday Target 5 | 50.69 |
Daily price and volume Swarnsarita Jewels
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.91 (-9.97%) | 47.90 | 43.90 - 48.99 | 0.6388 times | Thu 22 October 2026 | 48.77 (-9.99%) | 54.60 | 48.77 - 54.60 | 1.263 times | Wed 21 October 2026 | 54.18 (16.89%) | 49.09 | 49.09 - 55.62 | 6.784 times | Mon 19 October 2026 | 46.35 (19.98%) | 39.75 | 39.75 - 46.35 | 1.0418 times | Fri 16 October 2026 | 38.63 (-2.03%) | 39.50 | 38.10 - 39.90 | 0.0536 times | Thu 15 October 2026 | 39.43 (2.6%) | 38.43 | 38.43 - 39.93 | 0.0352 times | Wed 14 October 2026 | 38.43 (0.23%) | 38.34 | 38.12 - 40.00 | 0.0462 times | Tue 13 October 2026 | 38.34 (-2.59%) | 39.36 | 38.00 - 39.93 | 0.0634 times | Mon 12 October 2026 | 39.36 (0.74%) | 39.85 | 38.65 - 40.00 | 0.0236 times | Fri 09 October 2026 | 39.07 (-0.08%) | 39.89 | 39.06 - 41.24 | 0.0505 times | Thu 08 October 2026 | 39.10 (-2.27%) | 40.79 | 37.90 - 42.45 | 0.0602 times |
Weekly price and charts SwarnsaritaJewels
Strong weekly Stock price targets for SwarnsaritaJewels SWARNSAR are 41.83 and 57.7
| Weekly Target 1 | 30.56 |
| Weekly Target 2 | 37.23 |
| Weekly Target 3 | 46.426666666667 |
| Weekly Target 4 | 53.1 |
| Weekly Target 5 | 62.3 |
Weekly price and volumes for Swarnsarita Jewels
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.91 (13.67%) | 39.75 | 39.75 - 55.62 | 6.4047 times | Fri 16 October 2026 | 38.63 (-1.13%) | 39.85 | 38.00 - 40.00 | 0.1461 times | Fri 09 October 2026 | 39.07 (1.64%) | 38.55 | 37.90 - 42.45 | 0.1658 times | Thu 01 October 2026 | 38.44 (-7.77%) | 42.85 | 38.00 - 43.90 | 0.1381 times | Fri 25 September 2026 | 41.68 (6.98%) | 40.00 | 36.31 - 44.50 | 0.5767 times | Fri 18 September 2026 | 38.96 (-1.77%) | 39.05 | 36.10 - 40.87 | 0.1335 times | Fri 11 September 2026 | 39.66 (12.51%) | 36.50 | 35.10 - 45.70 | 2.1331 times | Fri 04 September 2026 | 35.25 (2.44%) | 35.95 | 33.85 - 36.00 | 0.1258 times | Fri 28 August 2026 | 34.41 (0.64%) | 34.19 | 33.12 - 36.50 | 0.0479 times | Fri 21 August 2026 | 34.19 (0%) | 36.95 | 32.00 - 38.75 | 0.1282 times | Wed 28 October 2026 | (0%) | - | 0 times |
Monthly price and charts SwarnsaritaJewels
Strong monthly Stock price targets for SwarnsaritaJewels SWARNSAR are 40.91 and 58.63
| Monthly Target 1 | 28.09 |
| Monthly Target 2 | 36 |
| Monthly Target 3 | 45.81 |
| Monthly Target 4 | 53.72 |
| Monthly Target 5 | 63.53 |
Monthly price and volumes Swarnsarita Jewels
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.91 (9.88%) | 38.03 | 37.90 - 55.62 | 2.0231 times | Wed 30 September 2026 | 39.96 (13.04%) | 34.26 | 34.03 - 45.70 | 0.9031 times | Mon 31 August 2026 | 35.35 (0%) | 36.95 | 32.00 - 38.75 | 0.0738 times | Wed 28 October 2026 | (0%) | - | 0 times |
Yearly price and charts SwarnsaritaJewels
Strong yearly Stock price targets for SwarnsaritaJewels SWARNSAR are 37.96 and 61.58
| Yearly Target 1 | 20.22 |
| Yearly Target 2 | 32.07 |
| Yearly Target 3 | 43.843333333333 |
| Yearly Target 4 | 55.69 |
| Yearly Target 5 | 67.46 |
Yearly price and volumes Swarnsarita Jewels
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.91 (0%) | 36.95 | 32.00 - 55.62 | 1 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SwarnsaritaJewels
Tomorrow's movement Prediction of Swarnsarita Jewels SWARNSAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swarnsarita Jewels SWARNSAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swarnsarita Jewels SWARNSAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.32
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 34, while middle bands are at 38 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwarnsaritaJewels (SWARNSAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwarnsaritaJewels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwarnsaritaJewels in short term and the buy signal is strong.
SwarnsaritaJewels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwarnsaritaJewels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwarnsaritaJewels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.61 and SwarnsaritaJewels SWARNSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwarnsaritaJewels SWARNSAR stock. Volume based technical analysis of SwarnsaritaJewels SWARNSAR stock is negative.
SwarnsaritaJewels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swarnsarita Jewels SWARNSAR
DMA (daily moving average) of Swarnsarita Jewels SWARNSAR
| DMA period | DMA value |
| 5 day DMA | 46.37 |
| 12 day DMA | 42.13 |
| 20 day DMA | 41.5 |
| 35 day DMA | 40.24 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swarnsarita Jewels SWARNSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.77 | 46.7 | 45.66 |
| 12 day EMA | 43.49 | 43.41 | 42.44 |
| 20 day EMA | 42.05 | 41.85 | 41.12 |
| 35 day EMA | 40.24 | 40.02 | 39.51 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Swarnsarita Jewels SWARNSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.37 | 45.47 | 43.4 |
| 12 day SMA | 42.13 | 41.86 | 41.14 |
| 20 day SMA | 41.5 | 41.4 | 40.95 |
| 35 day SMA | 40.24 | 39.98 | 39.6 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SwarnsaritaJewels SWARNSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
