Munafa Stock Market Course + Intraday & FNO calls 
SwarnsaritaJewels SWARNSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarnsarita Jewels SWARNSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SWARNSAR
- Forcast & Targets SWARNSAR
- SWARNSAR Experts view
- Tomorrow's Movement SWARNSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWARNSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarnsaritaJewels
Strong intraday Stock price targets for SwarnsaritaJewels are 37.24 and 39.81
| Intraday Target 1 | 36.73 |
| Intraday Target 2 | 37.74 |
| Intraday Target 3 | 39.303333333333 |
| Intraday Target 4 | 40.31 |
| Intraday Target 5 | 41.87 |
Daily price and volume Swarnsarita Jewels
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 38.74 (-2.32%) | 39.05 | 38.30 - 40.87 | 0.2864 times | Fri 11 September 2026 | 39.66 (-4.69%) | 40.70 | 39.30 - 41.40 | 1.0008 times | Thu 10 September 2026 | 41.61 (2.04%) | 41.70 | 39.00 - 44.00 | 1.2487 times | Wed 09 September 2026 | 40.78 (-2.02%) | 43.50 | 39.21 - 45.70 | 2.0367 times | Tue 08 September 2026 | 41.62 (10.75%) | 39.20 | 38.00 - 44.38 | 3.8273 times | Mon 07 September 2026 | 37.58 (6.61%) | 36.50 | 35.10 - 39.25 | 1.3519 times | Fri 04 September 2026 | 35.25 (-0.65%) | 35.05 | 34.17 - 35.44 | 0.0991 times | Thu 03 September 2026 | 35.48 (4.02%) | 35.75 | 34.11 - 35.75 | 0.0404 times | Wed 02 September 2026 | 34.11 (-2.04%) | 34.75 | 34.03 - 34.76 | 0.0514 times | Tue 01 September 2026 | 34.82 (-1.5%) | 34.26 | 34.26 - 35.18 | 0.0573 times | Mon 31 August 2026 | 35.35 (2.73%) | 35.95 | 33.85 - 36.00 | 0.31 times |
Weekly price and charts SwarnsaritaJewels
Strong weekly Stock price targets for SwarnsaritaJewels SWARNSAR are 37.24 and 39.81
| Weekly Target 1 | 36.73 |
| Weekly Target 2 | 37.74 |
| Weekly Target 3 | 39.303333333333 |
| Weekly Target 4 | 40.31 |
| Weekly Target 5 | 41.87 |
Weekly price and volumes for Swarnsarita Jewels
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 38.74 (-2.32%) | 39.05 | 38.30 - 40.87 | 0.1291 times | Fri 11 September 2026 | 39.66 (12.51%) | 36.50 | 35.10 - 45.70 | 4.2669 times | Fri 04 September 2026 | 35.25 (2.44%) | 35.95 | 33.85 - 36.00 | 0.2516 times | Fri 28 August 2026 | 34.41 (0.64%) | 34.19 | 33.12 - 36.50 | 0.0958 times | Fri 21 August 2026 | 34.19 (0%) | 36.95 | 32.00 - 38.75 | 0.2565 times | Tue 15 September 2026 | (0%) | - | 0 times |
Monthly price and charts SwarnsaritaJewels
Strong monthly Stock price targets for SwarnsaritaJewels SWARNSAR are 36.39 and 48.06
| Monthly Target 1 | 27.82 |
| Monthly Target 2 | 33.28 |
| Monthly Target 3 | 39.49 |
| Monthly Target 4 | 44.95 |
| Monthly Target 5 | 51.16 |
Monthly price and volumes Swarnsarita Jewels
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 38.74 (9.59%) | 34.26 | 34.03 - 45.70 | 1.8032 times | Mon 31 August 2026 | 35.35 (0%) | 36.95 | 32.00 - 38.75 | 0.1968 times | Tue 15 September 2026 | (0%) | - | 0 times |
Yearly price and charts SwarnsaritaJewels
Strong yearly Stock price targets for SwarnsaritaJewels SWARNSAR are 35.37 and 49.07
| Yearly Target 1 | 25.11 |
| Yearly Target 2 | 31.93 |
| Yearly Target 3 | 38.813333333333 |
| Yearly Target 4 | 45.63 |
| Yearly Target 5 | 52.51 |
Yearly price and volumes Swarnsarita Jewels
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 38.74 (0%) | 36.95 | 32.00 - 45.70 | 1 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SwarnsaritaJewels
Tomorrow's movement Prediction of Swarnsarita Jewels SWARNSAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swarnsarita Jewels SWARNSAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swarnsarita Jewels SWARNSAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 3 points
Upper Bollinger band is at 6 and lower is at -5, while middle bands are at -2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwarnsaritaJewels (SWARNSAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwarnsaritaJewels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwarnsaritaJewels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwarnsaritaJewels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwarnsaritaJewels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwarnsaritaJewels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.46 and SwarnsaritaJewels SWARNSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwarnsaritaJewels SWARNSAR stock. Volume based technical analysis of SwarnsaritaJewels SWARNSAR stock is negative.
SwarnsaritaJewels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swarnsarita Jewels SWARNSAR
DMA (daily moving average) of Swarnsarita Jewels SWARNSAR
| DMA period | DMA value |
| 5 day DMA | 40.48 |
| 12 day DMA | 37.45 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swarnsarita Jewels SWARNSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.39 | 39.71 | 39.73 |
| 12 day EMA | 38.1 | 37.98 | 37.68 |
| 20 day EMA | 36.41 | 36.17 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Swarnsarita Jewels SWARNSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.48 | 40.25 | 39.37 |
| 12 day SMA | 37.45 | 37.1 | 36.67 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SwarnsaritaJewels SWARNSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
