ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SwarajEngines

Strong intraday Stock price targets for SwarajEngines are 3583.6 and 3676.5

Intraday Target 13507.83
Intraday Target 23566.47
Intraday Target 33600.7333333333
Intraday Target 43659.37
Intraday Target 53693.63

Daily price and volume Swaraj Engines

Date Closing Open Range Volume
Fri 18 September 2026 3625.10 (2.03%) 3552.40 3542.10 - 3635.00 0.7021 times
Thu 17 September 2026 3552.90 (0.8%) 3535.60 3510.00 - 3563.50 0.6148 times
Wed 16 September 2026 3524.80 (-1.24%) 3556.00 3510.10 - 3569.40 1.0667 times
Tue 15 September 2026 3569.20 (-0.19%) 3579.00 3549.00 - 3599.00 0.7557 times
Fri 11 September 2026 3576.00 (0.7%) 3550.00 3531.30 - 3592.20 0.8387 times
Thu 10 September 2026 3551.00 (-1.2%) 3594.30 3541.60 - 3600.00 0.7597 times
Wed 09 September 2026 3594.30 (-1.05%) 3639.00 3572.00 - 3639.00 0.9099 times
Tue 08 September 2026 3632.60 (-0.42%) 3650.00 3603.10 - 3664.90 0.8248 times
Mon 07 September 2026 3648.00 (2.54%) 3629.00 3593.30 - 3699.00 2.8674 times
Fri 04 September 2026 3557.80 (0.09%) 3544.10 3540.00 - 3672.00 0.66 times
Thu 03 September 2026 3554.70 (0.39%) 3560.00 3541.00 - 3594.90 0.2892 times

 Daily chart SwarajEngines

Weekly price and charts SwarajEngines

Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3567.55 and 3692.55

Weekly Target 13465.03
Weekly Target 23545.07
Weekly Target 33590.0333333333
Weekly Target 43670.07
Weekly Target 53715.03

Weekly price and volumes for Swaraj Engines

Date Closing Open Range Volume
Fri 18 September 2026 3625.10 (1.37%) 3579.00 3510.00 - 3635.00 0.5866 times
Fri 11 September 2026 3576.00 (0.51%) 3629.00 3531.30 - 3699.00 1.1585 times
Fri 04 September 2026 3557.80 (0.37%) 3545.00 3501.00 - 3672.00 0.8437 times
Fri 28 August 2026 3544.80 (-0.7%) 3569.90 3535.00 - 3576.80 0.3843 times
Fri 21 August 2026 3569.80 (-1.88%) 3626.20 3558.60 - 3657.80 0.4985 times
Fri 14 August 2026 3638.20 (1.05%) 3610.00 3589.20 - 3657.80 0.5212 times
Fri 07 August 2026 3600.40 (-0.78%) 3628.70 3560.00 - 3662.00 0.58 times
Fri 31 July 2026 3628.70 (1.67%) 3623.70 3545.00 - 3670.00 0.8389 times
Fri 24 July 2026 3569.00 (-3.78%) 3724.10 3525.00 - 3830.00 3.7861 times
Fri 17 July 2026 3709.30 (-1.85%) 3779.00 3692.70 - 3881.00 0.8022 times
Fri 10 July 2026 3779.40 (-4.07%) 3939.90 3714.00 - 3939.90 1.3367 times

 weekly chart SwarajEngines

Monthly price and charts SwarajEngines

Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3563.05 and 3761.05

Monthly Target 13410.37
Monthly Target 23517.73
Monthly Target 33608.3666666667
Monthly Target 43715.73
Monthly Target 53806.37

Monthly price and volumes Swaraj Engines

Date Closing Open Range Volume
Fri 18 September 2026 3625.10 (1.56%) 3577.90 3501.00 - 3699.00 0.375 times
Mon 31 August 2026 3569.30 (-1.64%) 3628.70 3532.10 - 3662.00 0.3747 times
Fri 31 July 2026 3628.70 (-9.23%) 3999.00 3525.00 - 4118.00 1.4794 times
Tue 30 June 2026 3997.60 (4.49%) 3876.70 3680.00 - 4015.00 0.9483 times
Fri 29 May 2026 3826.00 (-3.31%) 3968.00 3636.90 - 4039.70 0.608 times
Thu 30 April 2026 3957.00 (19.59%) 3380.00 3326.00 - 4394.00 2.8171 times
Mon 30 March 2026 3308.90 (-7.97%) 3501.00 3301.30 - 3725.00 1.0995 times
Fri 27 February 2026 3595.30 (3.83%) 3530.00 3435.00 - 3759.00 0.5914 times
Fri 30 January 2026 3462.70 (-3.21%) 3596.90 3386.20 - 3777.00 1.0866 times
Wed 31 December 2025 3577.50 (-4.09%) 3779.40 3495.30 - 3941.00 0.62 times
Fri 28 November 2025 3730.10 (-6.77%) 3999.20 3560.00 - 4047.10 1.1182 times

 monthly chart SwarajEngines

Yearly price and charts SwarajEngines

Strong yearly Stock price targets for SwarajEngines SWARAJENG are 3463.2 and 4555.9

Yearly Target 12680.77
Yearly Target 23152.93
Yearly Target 33773.4666666667
Yearly Target 44245.63
Yearly Target 54866.17

Yearly price and volumes Swaraj Engines

Date Closing Open Range Volume
Fri 18 September 2026 3625.10 (1.33%) 3596.90 3301.30 - 4394.00 0.9627 times
Wed 31 December 2025 3577.50 (21.16%) 2952.60 2517.00 - 4720.00 2.0388 times
Tue 31 December 2024 2952.60 (21.87%) 2434.95 2148.00 - 3470.00 1.3206 times
Fri 29 December 2023 2422.80 (55.87%) 1562.15 1513.20 - 2553.75 1.055 times
Fri 30 December 2022 1554.40 (-3.94%) 1607.10 1291.55 - 1962.00 0.931 times
Fri 31 December 2021 1618.20 (13.17%) 1434.00 1268.00 - 2000.00 1.5503 times
Thu 31 December 2020 1429.85 (27.7%) 1120.00 802.75 - 1699.95 0.6304 times
Tue 31 December 2019 1119.70 (-25.8%) 1511.10 1015.10 - 1670.00 0.3619 times
Mon 31 December 2018 1509.10 (-26.55%) 2079.90 1305.60 - 2210.00 0.392 times
Fri 29 December 2017 2054.70 (57.77%) 1302.00 1280.05 - 2423.95 0.7573 times
Fri 30 December 2016 1302.35 (35.31%) 962.50 763.15 - 1430.00 0.4829 times

Indicator Analysis of SwarajEngines

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3575.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3568 and price is deviating by 33 points

Upper Bollinger band is at 3632 and lower is at 3504, while middle bands are at 3536 and 3600

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwarajEngines (SWARAJENG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SwarajEngines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwarajEngines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwarajEngines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwarajEngines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwarajEngines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3595.93 and SwarajEngines SWARAJENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwarajEngines SWARAJENG stock. Volume based technical analysis of SwarajEngines SWARAJENG stock is negative.

SwarajEngines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swaraj Engines SWARAJENG

DMA (daily moving average) of Swaraj Engines SWARAJENG

DMA period DMA value
5 day DMA 3569.6
12 day DMA 3577.28
20 day DMA 3567.84
35 day DMA 3585.69
50 day DMA 3607.8
100 day DMA 3726.03
150 day DMA 3700.27
200 day DMA 3679.29

EMA (exponential moving average) of Swaraj Engines SWARAJENG

EMA period EMA current EMA prev EMA prev2
5 day EMA3579.853557.233559.4
12 day EMA3575.9435673569.56
20 day EMA35803575.253577.6
35 day EMA3598.643597.083599.68
50 day EMA3619.973619.763622.49

SMA (simple moving average) of Swaraj Engines SWARAJENG

SMA period SMA current SMA prev SMA prev2
5 day SMA3569.63554.783563.06
12 day SMA3577.283569.993571.36
20 day SMA3567.843566.723568.51
35 day SMA3585.693585.193585.62
50 day SMA3607.83609.943613.76
100 day SMA3726.033729.523732.62
150 day SMA3700.273699.993699.96
200 day SMA3679.293679.963680.9

Fundamentals, profit and EPS of Swaraj Engines SWARAJENG

EPS is 161.57 and PE is: 22.44

Last quarter profit: (March 2026 quarter) 54.56 crores (20.12%)

Debt: 2.05 in crores

Market capitalization: 4804.06

EPS is 154.07 and PE is: 23.53

Last quarter profit: (December 2025 quarter) 42.10 crores (39.50%)

Debt: 0.65 in crores

Market capitalization: 4164.97

Videos related to: SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top