ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SwarajEngines

Strong intraday Stock price targets for SwarajEngines are 3583.75 and 3693.75

Intraday Target 13502.5
Intraday Target 23555
Intraday Target 33612.5
Intraday Target 43665
Intraday Target 53722.5

Daily price and volume Swaraj Engines

Date Closing Open Range Volume
Thu 30 July 2026 3607.50 (1.11%) 3567.80 3560.00 - 3670.00 0.672 times
Wed 29 July 2026 3567.80 (0.26%) 3560.00 3545.00 - 3574.40 0.2686 times
Tue 28 July 2026 3558.40 (-1.3%) 3604.90 3551.00 - 3609.00 0.2598 times
Mon 27 July 2026 3605.40 (1.02%) 3623.70 3577.00 - 3623.70 0.2453 times
Fri 24 July 2026 3569.00 (-0.21%) 3560.30 3525.00 - 3593.20 0.3334 times
Thu 23 July 2026 3576.60 (-0.29%) 3580.00 3551.00 - 3600.00 0.2651 times
Wed 22 July 2026 3587.10 (-0.54%) 3619.90 3565.00 - 3625.00 0.4328 times
Tue 21 July 2026 3606.70 (-1.89%) 3685.00 3595.00 - 3695.70 1.1587 times
Mon 20 July 2026 3676.10 (-0.9%) 3724.10 3651.90 - 3830.00 6.0741 times
Fri 17 July 2026 3709.30 (-0.6%) 3731.00 3692.70 - 3740.10 0.2901 times
Thu 16 July 2026 3731.60 (-1%) 3881.00 3714.60 - 3881.00 0.5354 times

 Daily chart SwarajEngines

Weekly price and charts SwarajEngines

Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3513.75 and 3638.75

Weekly Target 13482.5
Weekly Target 23545
Weekly Target 33607.5
Weekly Target 43670
Weekly Target 53732.5

Weekly price and volumes for Swaraj Engines

Date Closing Open Range Volume
Thu 30 July 2026 3607.50 (1.08%) 3623.70 3545.00 - 3670.00 0.4304 times
Fri 24 July 2026 3569.00 (-3.78%) 3724.10 3525.00 - 3830.00 2.46 times
Fri 17 July 2026 3709.30 (-1.85%) 3779.00 3692.70 - 3881.00 0.5212 times
Fri 10 July 2026 3779.40 (-4.07%) 3939.90 3714.00 - 3939.90 0.8685 times
Fri 03 July 2026 3939.90 (-0.36%) 3959.00 3867.90 - 4118.00 2.1439 times
Thu 25 June 2026 3954.00 (0.67%) 3930.00 3888.10 - 3990.00 0.6117 times
Fri 19 June 2026 3927.60 (6.05%) 3809.90 3743.00 - 3940.00 0.9749 times
Fri 12 June 2026 3703.40 (-0.81%) 3701.10 3680.00 - 3869.80 0.908 times
Fri 05 June 2026 3733.60 (-2.42%) 3876.70 3727.00 - 3908.90 0.5893 times
Fri 29 May 2026 3826.00 (3.92%) 3725.00 3696.10 - 3875.00 0.492 times
Fri 22 May 2026 3681.80 (-2.1%) 3760.80 3636.90 - 3760.80 0.6328 times

 weekly chart SwarajEngines

Monthly price and charts SwarajEngines

Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3269.75 and 3862.75

Monthly Target 13157.17
Monthly Target 23382.33
Monthly Target 33750.1666666667
Monthly Target 43975.33
Monthly Target 54343.17

Monthly price and volumes Swaraj Engines

Date Closing Open Range Volume
Thu 30 July 2026 3607.50 (-9.76%) 3999.00 3525.00 - 4118.00 1.2615 times
Tue 30 June 2026 3997.60 (4.49%) 3876.70 3680.00 - 4015.00 0.8248 times
Fri 29 May 2026 3826.00 (-3.31%) 3968.00 3636.90 - 4039.70 0.5288 times
Thu 30 April 2026 3957.00 (19.59%) 3380.00 3326.00 - 4394.00 2.4501 times
Mon 30 March 2026 3308.90 (-7.97%) 3501.00 3301.30 - 3725.00 0.9563 times
Fri 27 February 2026 3595.30 (3.83%) 3530.00 3435.00 - 3759.00 0.5143 times
Fri 30 January 2026 3462.70 (-3.21%) 3596.90 3386.20 - 3777.00 0.945 times
Wed 31 December 2025 3577.50 (-4.09%) 3779.40 3495.30 - 3941.00 0.5392 times
Fri 28 November 2025 3730.10 (-6.77%) 3999.20 3560.00 - 4047.10 0.9725 times
Fri 31 October 2025 4000.90 (-3.23%) 4166.50 3940.70 - 4437.40 1.0074 times
Tue 30 September 2025 4134.60 (3.07%) 4034.40 4011.80 - 4545.00 1.7496 times

 monthly chart SwarajEngines

Yearly price and charts SwarajEngines

Strong yearly Stock price targets for SwarajEngines SWARAJENG are 3454.4 and 4547.1

Yearly Target 12674.9
Yearly Target 23141.2
Yearly Target 33767.6
Yearly Target 44233.9
Yearly Target 54860.3

Yearly price and volumes Swaraj Engines

Date Closing Open Range Volume
Thu 30 July 2026 3607.50 (0.84%) 3596.90 3301.30 - 4394.00 0.8899 times
Wed 31 December 2025 3577.50 (21.16%) 2952.60 2517.00 - 4720.00 2.0552 times
Tue 31 December 2024 2952.60 (21.87%) 2434.95 2148.00 - 3470.00 1.3312 times
Fri 29 December 2023 2422.80 (55.87%) 1562.15 1513.20 - 2553.75 1.0635 times
Fri 30 December 2022 1554.40 (-3.94%) 1607.10 1291.55 - 1962.00 0.9385 times
Fri 31 December 2021 1618.20 (13.17%) 1434.00 1268.00 - 2000.00 1.5628 times
Thu 31 December 2020 1429.85 (27.7%) 1120.00 802.75 - 1699.95 0.6355 times
Tue 31 December 2019 1119.70 (-25.8%) 1511.10 1015.10 - 1670.00 0.3648 times
Mon 31 December 2018 1509.10 (-26.55%) 2079.90 1305.60 - 2210.00 0.3952 times
Fri 29 December 2017 2054.70 (57.77%) 1302.00 1280.05 - 2423.95 0.7634 times
Fri 30 December 2016 1302.35 (35.31%) 962.50 763.15 - 1430.00 0.4868 times

Indicator Analysis of SwarajEngines

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3633.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3695 and price is deviating by 104 points

Upper Bollinger band is at 3901 and lower is at 3489, while middle bands are at 3592 and 3798

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwarajEngines (SWARAJENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwarajEngines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwarajEngines in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwarajEngines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwarajEngines in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwarajEngines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3646.65 and SwarajEngines SWARAJENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwarajEngines SWARAJENG stock. Volume based technical analysis of SwarajEngines SWARAJENG stock is negative.

SwarajEngines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swaraj Engines SWARAJENG

DMA (daily moving average) of Swaraj Engines SWARAJENG

DMA period DMA value
5 day DMA 3581.62
12 day DMA 3630.39
20 day DMA 3694.9
35 day DMA 3786.18
50 day DMA 3776.82
100 day DMA 3755.23
150 day DMA 3697.55
200 day DMA 3748.92

EMA (exponential moving average) of Swaraj Engines SWARAJENG

EMA period EMA current EMA prev EMA prev2
5 day EMA3591.153582.973590.55
12 day EMA3633.73638.463651.3
20 day EMA3680.663688.363701.05
35 day EMA3714.263720.553729.54
50 day EMA3755.23761.233769.12

SMA (simple moving average) of Swaraj Engines SWARAJENG

SMA period SMA current SMA prev SMA prev2
5 day SMA3581.623575.443579.3
12 day SMA3630.393642.853661.33
20 day SMA3694.93719.73743.24
35 day SMA3786.183791.053797.11
50 day SMA3776.823778.913781.15
100 day SMA3755.233754.073754.34
150 day SMA3697.553697.293697.71
200 day SMA3748.923751.493754.24

Fundamentals, profit and EPS of Swaraj Engines SWARAJENG

EPS is 161.57 and PE is: 22.33

Last quarter profit: (March 2026 quarter) 54.56 crores (20.12%)

Debt: 2.05 in crores

Market capitalization: 4804.06

EPS is 154.07 and PE is: 23.41

Last quarter profit: (December 2025 quarter) 42.10 crores (39.50%)

Debt: 0.65 in crores

Market capitalization: 4164.97

Videos related to: SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top