Munafa Stock Market Course + Intraday & FNO calls 
SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SWARAJENG
- Forcast & Targets SWARAJENG
- SWARAJENG Experts view
- Tomorrow's Movement SWARAJENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWARAJENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarajEngines
Strong intraday Stock price targets for SwarajEngines are 3556.4 and 3585.8
| Intraday Target 1 | 3533 |
| Intraday Target 2 | 3550.4 |
| Intraday Target 3 | 3562.4 |
| Intraday Target 4 | 3579.8 |
| Intraday Target 5 | 3591.8 |
Daily price and volume Swaraj Engines
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3567.80 (0.26%) | 3560.00 | 3545.00 - 3574.40 | 0.2724 times | Tue 28 July 2026 | 3558.40 (-1.3%) | 3604.90 | 3551.00 - 3609.00 | 0.2634 times | Mon 27 July 2026 | 3605.40 (1.02%) | 3623.70 | 3577.00 - 3623.70 | 0.2487 times | Fri 24 July 2026 | 3569.00 (-0.21%) | 3560.30 | 3525.00 - 3593.20 | 0.338 times | Thu 23 July 2026 | 3576.60 (-0.29%) | 3580.00 | 3551.00 - 3600.00 | 0.2688 times | Wed 22 July 2026 | 3587.10 (-0.54%) | 3619.90 | 3565.00 - 3625.00 | 0.4388 times | Tue 21 July 2026 | 3606.70 (-1.89%) | 3685.00 | 3595.00 - 3695.70 | 1.1747 times | Mon 20 July 2026 | 3676.10 (-0.9%) | 3724.10 | 3651.90 - 3830.00 | 6.1582 times | Fri 17 July 2026 | 3709.30 (-0.6%) | 3731.00 | 3692.70 - 3740.10 | 0.2941 times | Thu 16 July 2026 | 3731.60 (-1%) | 3881.00 | 3714.60 - 3881.00 | 0.5428 times | Wed 15 July 2026 | 3769.20 (0.32%) | 3750.00 | 3729.00 - 3815.60 | 0.4395 times |
Weekly price and charts SwarajEngines
Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3517.05 and 3595.75
| Weekly Target 1 | 3500.13 |
| Weekly Target 2 | 3533.97 |
| Weekly Target 3 | 3578.8333333333 |
| Weekly Target 4 | 3612.67 |
| Weekly Target 5 | 3657.53 |
Weekly price and volumes for Swaraj Engines
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3567.80 (-0.03%) | 3623.70 | 3545.00 - 3623.70 | 0.235 times | Fri 24 July 2026 | 3569.00 (-3.78%) | 3724.10 | 3525.00 - 3830.00 | 2.5103 times | Fri 17 July 2026 | 3709.30 (-1.85%) | 3779.00 | 3692.70 - 3881.00 | 0.5319 times | Fri 10 July 2026 | 3779.40 (-4.07%) | 3939.90 | 3714.00 - 3939.90 | 0.8863 times | Fri 03 July 2026 | 3939.90 (-0.36%) | 3959.00 | 3867.90 - 4118.00 | 2.1877 times | Thu 25 June 2026 | 3954.00 (0.67%) | 3930.00 | 3888.10 - 3990.00 | 0.6242 times | Fri 19 June 2026 | 3927.60 (6.05%) | 3809.90 | 3743.00 - 3940.00 | 0.9948 times | Fri 12 June 2026 | 3703.40 (-0.81%) | 3701.10 | 3680.00 - 3869.80 | 0.9266 times | Fri 05 June 2026 | 3733.60 (-2.42%) | 3876.70 | 3727.00 - 3908.90 | 0.6013 times | Fri 29 May 2026 | 3826.00 (3.92%) | 3725.00 | 3696.10 - 3875.00 | 0.502 times | Fri 22 May 2026 | 3681.80 (-2.1%) | 3760.80 | 3636.90 - 3760.80 | 0.6458 times |
Monthly price and charts SwarajEngines
Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3249.9 and 3842.9
| Monthly Target 1 | 3143.93 |
| Monthly Target 2 | 3355.87 |
| Monthly Target 3 | 3736.9333333333 |
| Monthly Target 4 | 3948.87 |
| Monthly Target 5 | 4329.93 |
Monthly price and volumes Swaraj Engines
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3567.80 (-10.75%) | 3999.00 | 3525.00 - 4118.00 | 1.223 times | Tue 30 June 2026 | 3997.60 (4.49%) | 3876.70 | 3680.00 - 4015.00 | 0.8284 times | Fri 29 May 2026 | 3826.00 (-3.31%) | 3968.00 | 3636.90 - 4039.70 | 0.5312 times | Thu 30 April 2026 | 3957.00 (19.59%) | 3380.00 | 3326.00 - 4394.00 | 2.4609 times | Mon 30 March 2026 | 3308.90 (-7.97%) | 3501.00 | 3301.30 - 3725.00 | 0.9605 times | Fri 27 February 2026 | 3595.30 (3.83%) | 3530.00 | 3435.00 - 3759.00 | 0.5166 times | Fri 30 January 2026 | 3462.70 (-3.21%) | 3596.90 | 3386.20 - 3777.00 | 0.9492 times | Wed 31 December 2025 | 3577.50 (-4.09%) | 3779.40 | 3495.30 - 3941.00 | 0.5416 times | Fri 28 November 2025 | 3730.10 (-6.77%) | 3999.20 | 3560.00 - 4047.10 | 0.9768 times | Fri 31 October 2025 | 4000.90 (-3.23%) | 4166.50 | 3940.70 - 4437.40 | 1.0119 times | Tue 30 September 2025 | 4134.60 (3.07%) | 4034.40 | 4011.80 - 4545.00 | 1.7573 times |
Yearly price and charts SwarajEngines
Strong yearly Stock price targets for SwarajEngines SWARAJENG are 2888.2 and 3980.9
| Yearly Target 1 | 2661.67 |
| Yearly Target 2 | 3114.73 |
| Yearly Target 3 | 3754.3666666667 |
| Yearly Target 4 | 4207.43 |
| Yearly Target 5 | 4847.07 |
Yearly price and volumes Swaraj Engines
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3567.80 (-0.27%) | 3596.90 | 3301.30 - 4394.00 | 0.8851 times | Wed 31 December 2025 | 3577.50 (21.16%) | 2952.60 | 2517.00 - 4720.00 | 2.0563 times | Tue 31 December 2024 | 2952.60 (21.87%) | 2434.95 | 2148.00 - 3470.00 | 1.3319 times | Fri 29 December 2023 | 2422.80 (55.87%) | 1562.15 | 1513.20 - 2553.75 | 1.0641 times | Fri 30 December 2022 | 1554.40 (-3.94%) | 1607.10 | 1291.55 - 1962.00 | 0.939 times | Fri 31 December 2021 | 1618.20 (13.17%) | 1434.00 | 1268.00 - 2000.00 | 1.5636 times | Thu 31 December 2020 | 1429.85 (27.7%) | 1120.00 | 802.75 - 1699.95 | 0.6358 times | Tue 31 December 2019 | 1119.70 (-25.8%) | 1511.10 | 1015.10 - 1670.00 | 0.365 times | Mon 31 December 2018 | 1509.10 (-26.55%) | 2079.90 | 1305.60 - 2210.00 | 0.3954 times | Fri 29 December 2017 | 2054.70 (57.77%) | 1302.00 | 1280.05 - 2423.95 | 0.7638 times | Fri 30 December 2016 | 1302.35 (35.31%) | 962.50 | 763.15 - 1430.00 | 0.4871 times |
Indicator Analysis of SwarajEngines
Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3638.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3720 and price is deviating by 135 points
Upper Bollinger band is at 3988 and lower is at 3452, while middle bands are at 3586 and 3854
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwarajEngines (SWARAJENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwarajEngines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SwarajEngines in short term and the sell signal is strong.
SwarajEngines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SwarajEngines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwarajEngines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3653.93 and SwarajEngines SWARAJENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwarajEngines SWARAJENG stock. Volume based technical analysis of SwarajEngines SWARAJENG stock is negative.
SwarajEngines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swaraj Engines SWARAJENG
DMA (daily moving average) of Swaraj Engines SWARAJENG
| DMA period | DMA value |
| 5 day DMA | 3575.44 |
| 12 day DMA | 3642.85 |
| 20 day DMA | 3719.7 |
| 35 day DMA | 3791.05 |
| 50 day DMA | 3778.91 |
| 100 day DMA | 3754.07 |
| 150 day DMA | 3697.29 |
| 200 day DMA | 3751.49 |
EMA (exponential moving average) of Swaraj Engines SWARAJENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3582.97 | 3590.55 | 3606.63 |
| 12 day EMA | 3638.47 | 3651.31 | 3668.2 |
| 20 day EMA | 3688.49 | 3701.19 | 3716.21 |
| 35 day EMA | 3723.17 | 3732.32 | 3742.56 |
| 50 day EMA | 3757.72 | 3765.47 | 3773.92 |
SMA (simple moving average) of Swaraj Engines SWARAJENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3575.44 | 3579.3 | 3588.96 |
| 12 day SMA | 3642.85 | 3661.33 | 3679.75 |
| 20 day SMA | 3719.7 | 3743.24 | 3765.2 |
| 35 day SMA | 3791.05 | 3797.11 | 3802.09 |
| 50 day SMA | 3778.91 | 3781.15 | 3785.2 |
| 100 day SMA | 3754.07 | 3754.34 | 3755.04 |
| 150 day SMA | 3697.29 | 3697.71 | 3698.63 |
| 200 day SMA | 3751.49 | 3754.24 | 3757.33 |
Fundamentals, profit and EPS of Swaraj Engines SWARAJENG
EPS is 161.57 and PE is: 22.08
Last quarter profit: (March 2026 quarter) 54.56 crores (20.12%)
Debt: 2.05 in crores
Market capitalization: 4804.06
EPS is 154.07 and PE is: 23.16
Last quarter profit: (December 2025 quarter) 42.10 crores (39.50%)
Debt: 0.65 in crores
Market capitalization: 4164.97
Videos related to: SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
