ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SWARAJENG Historical charts - Swaraj Engines Limited

Historical charts for Stock SWARAJENG - Share Swaraj Engines Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 3594.04
  • 12Day Average: 3612.6
  • 20Day Average: 3572.06
  • 50Day Average: 3595.02
  • 100Day Average: 3776.15
  • 150Day Average: 3914.57

SWARAJENG Indicators & signals

Indicator MACD (12,26,9)

3595.79, 3590.79, 1.91
Indicator MACD is in positive zone

Indicator ADX (14)

11.02, 26.78, 21.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWARAJENG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 3555.10 3502.90 to 3612.00 -1.08% 0.63 times
19 Thu Feb 2026 3593.80 3573.00 to 3666.60 -1.64% 0.87 times
18 Wed Feb 2026 3653.60 3595.80 to 3672.00 1.2% 0.56 times
17 Tue Feb 2026 3610.20 3555.30 to 3621.80 1.48% 0.55 times
16 Mon Feb 2026 3557.50 3540.00 to 3607.80 -0.95% 0.75 times
13 Fri Feb 2026 3591.70 3550.10 to 3666.80 -2.24% 1.15 times
12 Thu Feb 2026 3674.00 3631.70 to 3695.10 -0.1% 0.96 times
11 Wed Feb 2026 3677.60 3665.30 to 3739.80 -1.35% 1.12 times
10 Tue Feb 2026 3727.90 3604.00 to 3759.00 4.02% 2.73 times
09 Mon Feb 2026 3583.70 3547.90 to 3598.30 1.01% 0.9 times
06 Fri Feb 2026 3547.90 3535.40 to 3569.90 -0.85% 0.42 times
05 Thu Feb 2026 3578.20 3558.70 to 3616.90 -0.34% 0.36 times

Technical analysis forecast for SWARAJENG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SWARAJENG SWARAJENG at this time. Stock is falling and might fall more.

It appears as if SWARAJENG SWARAJENG gave a large move recently.

Stock of SWARAJENG (SWARAJENG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SWARAJENG is bearish for shortterm, and stock might move down till 3518.1 or till 3432.1. Use a stoploss of 3589.74 and if the stock hits stoploss, then it can shoot up till 3661.39

Tomorrow's movement Prediction of SWARAJENG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SWARAJENG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3569.8

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SWARAJENG Historical charts - Share Swaraj Engines Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SWARAJENG Historical charts - Share Swaraj Engines Limited

 

Back to top