ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SWARAJENG Historical charts - Swaraj Engines Limited

Historical charts for Stock SWARAJENG - Share Swaraj Engines Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 3962.98
  • 12Day Average: 3968.8
  • 20Day Average: 3944.08
  • 50Day Average: 3688.14
  • 100Day Average: 3643.59
  • 150Day Average: 3758

SWARAJENG Indicators & signals

Indicator MACD (12,26,9)

3946.63, 3862.14, 98.79
Indicator MACD is in positive zone

Indicator ADX (14)

17.27, 27.46, 19.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWARAJENG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 3979.60 3947.80 to 3989.80 1.48% 0.49 times
05 Tue May 2026 3921.50 3901.00 to 4000.00 -1.66% 0.83 times
04 Mon May 2026 3987.50 3955.10 to 4009.60 0.77% 0.52 times
30 Thu Apr 2026 3957.00 3900.10 to 4000.00 -0.31% 0.49 times
29 Wed Apr 2026 3969.30 3950.70 to 4019.80 -0.62% 0.74 times
28 Tue Apr 2026 3994.00 3938.00 to 4000.00 0.5% 1.42 times
27 Mon Apr 2026 3974.00 3863.00 to 3990.50 2.87% 1.33 times
24 Fri Apr 2026 3863.00 3851.30 to 3941.00 -1.07% 0.93 times
23 Thu Apr 2026 3904.60 3900.00 to 4003.40 -2.47% 1.27 times
22 Wed Apr 2026 4003.60 3980.20 to 4067.00 -0.79% 1.46 times
21 Tue Apr 2026 4035.30 4026.00 to 4075.20 -0.02% 1.02 times
20 Mon Apr 2026 4036.20 4003.10 to 4061.00 -0.42% 1.28 times

Technical analysis forecast of SWARAJENG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SWARAJENG SWARAJENG at this time. Stock is rising and might rise more.

It appears as if SWARAJENG SWARAJENG gave a large move recently.

Stock of SWARAJENG (SWARAJENG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SWARAJENG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4001.7 as stoploss in an intra day sell trade for a target of 3898.48. However, stock will show a bullish move above 4001.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SWARAJENG Historical charts - Share Swaraj Engines Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SWARAJENG Historical charts - Share Swaraj Engines Limited

 

Back to top