ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SWARAJENG Historical charts - Swaraj Engines Limited

Historical charts for Stock SWARAJENG - Share Swaraj Engines Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 3607.42
  • 12Day Average: 3614.35
  • 20Day Average: 3649.21
  • 50Day Average: 3797.36
  • 100Day Average: 3986.94
  • 150Day Average: 4030.34

SWARAJENG Indicators & signals

Indicator MACD (12,26,9)

3631.39, 3685.14, -66.81
Indicator MACD is in negative zone

Indicator ADX (14)

8.92, 19.4, 23.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWARAJENG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 3732.90 3572.90 to 3744.00 4.34% 3.66 times
31 Wed Dec 2025 3577.50 3557.60 to 3616.00 0.33% 0.89 times
30 Tue Dec 2025 3565.60 3542.00 to 3612.00 0.12% 0.83 times
29 Mon Dec 2025 3561.40 3551.70 to 3618.90 -1.06% 0.95 times
26 Fri Dec 2025 3599.70 3581.00 to 3637.90 -0.15% 0.85 times
24 Wed Dec 2025 3605.20 3591.00 to 3645.90 -0.05% 0.92 times
23 Tue Dec 2025 3607.00 3597.80 to 3636.30 -0.04% 0.59 times
22 Mon Dec 2025 3608.40 3592.90 to 3660.00 -0.31% 0.98 times
19 Fri Dec 2025 3619.70 3560.10 to 3625.00 1.45% 0.67 times
18 Thu Dec 2025 3568.00 3495.30 to 3635.00 -1.75% 2.59 times
17 Wed Dec 2025 3631.40 3616.00 to 3699.10 -1.73% 0.74 times
16 Tue Dec 2025 3695.40 3676.00 to 3735.00 -0.84% 0.44 times

Technical analysis forecast of SWARAJENG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SWARAJENG SWARAJENG at this time. Stock is rising and might rise more.

It appears as if SWARAJENG SWARAJENG gave a large move recently.

Stock of SWARAJENG (SWARAJENG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SWARAJENG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SWARAJENG stays above 3720.9, but if it comes below 3720.9, then a intra day sell could be more profitable.
If you take a sell trade below 3720.9, then use 3720.9 as stoploss and 3659.41 as target. However if you take a buy trade in SWARAJENG, then use 3720.9 as stoploss and 3794.6 as target.

Tomorrow's movement Prediction of SWARAJENG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SWARAJENG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SWARAJENG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3629.85

Tomorrow's movement Prediction of SWARAJENG looks bullish. It has broken an important Moving average of 3659.41 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SWARAJENG Historical charts - Share Swaraj Engines Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SWARAJENG Historical charts - Share Swaraj Engines Limited

 

Back to top