ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SWARAJENG Historical charts - Swaraj Engines Limited

Historical charts for Stock SWARAJENG - Share Swaraj Engines Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 3896.58
  • 12Day Average: 3810.29
  • 20Day Average: 3798.72
  • 50Day Average: 3858.7
  • 100Day Average: 3699.91
  • 150Day Average: 3696.01

SWARAJENG Indicators & signals

Indicator MACD (12,26,9)

3843.06, 3815.79, 2.92
Indicator MACD is in positive zone

Indicator ADX (14)

41.98, 35.54, 14.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWARAJENG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 3964.90 3930.00 to 3978.80 0.95% 0.9 times
19 Fri Jun 2026 3927.60 3859.30 to 3940.00 1.43% 0.93 times
18 Thu Jun 2026 3872.30 3846.50 to 3884.00 0.29% 0.64 times
17 Wed Jun 2026 3861.10 3843.00 to 3880.00 0.11% 0.68 times
16 Tue Jun 2026 3857.00 3825.00 to 3900.00 0.81% 1.79 times
15 Mon Jun 2026 3826.00 3743.00 to 3845.40 3.31% 1.15 times
12 Fri Jun 2026 3703.40 3681.70 to 3740.90 0.45% 1.91 times
11 Thu Jun 2026 3686.80 3680.00 to 3781.70 -2.41% 1.2 times
10 Wed Jun 2026 3777.90 3762.10 to 3869.80 -0.06% 0.94 times
09 Tue Jun 2026 3780.20 3733.00 to 3788.30 1.27% 0.37 times
08 Mon Jun 2026 3732.70 3701.10 to 3757.30 -0.02% 0.4 times
05 Fri Jun 2026 3733.60 3727.00 to 3802.20 -0.99% 0.71 times

Technical analysis forecast of SWARAJENG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SWARAJENG SWARAJENG at this time. Stock is rising and might rise more.

It appears as if SWARAJENG SWARAJENG gave a large move recently.

Stock of SWARAJENG (SWARAJENG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SWARAJENG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3974.7, for a target of 3891.7 or 3822.44

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SWARAJENG Historical charts - Share Swaraj Engines Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SWARAJENG Historical charts - Share Swaraj Engines Limited

 

Back to top