ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SWARAJENG Historical charts - Swaraj Engines Limited

Historical charts for Stock SWARAJENG - Share Swaraj Engines Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 3471.4
  • 12Day Average: 3562.51
  • 20Day Average: 3592.59
  • 50Day Average: 3678.72
  • 100Day Average: 3920.6
  • 150Day Average: 3991.51

SWARAJENG Indicators & signals

Indicator MACD (12,26,9)

3538.8, 3598.97, -47.84
Indicator MACD is in negative zone

Indicator ADX (14)

4.7, 22.76, 25.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWARAJENG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 3467.70 3449.40 to 3502.90 -0.82% 0.46 times
22 Thu Jan 2026 3496.40 3474.00 to 3589.00 1.25% 0.43 times
21 Wed Jan 2026 3453.40 3389.00 to 3493.70 0.27% 0.6 times
20 Tue Jan 2026 3444.20 3386.20 to 3514.50 -1.46% 1.25 times
19 Mon Jan 2026 3495.30 3477.00 to 3574.90 -2.31% 0.71 times
16 Fri Jan 2026 3577.80 3555.50 to 3755.00 -0.44% 4.78 times
14 Wed Jan 2026 3593.70 3568.00 to 3620.00 -0.22% 0.55 times
13 Tue Jan 2026 3601.70 3575.00 to 3666.00 -0.02% 0.26 times
12 Mon Jan 2026 3602.30 3532.70 to 3654.90 -0.5% 0.46 times
09 Fri Jan 2026 3620.30 3611.00 to 3689.90 -1.91% 0.32 times
08 Thu Jan 2026 3690.90 3648.50 to 3739.90 -0.42% 0.65 times
07 Wed Jan 2026 3706.40 3690.00 to 3777.00 0.42% 0.39 times

Technical analysis forecast for SWARAJENG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SWARAJENG SWARAJENG at this time. Stock is falling and might fall more.

It appears as if SWARAJENG SWARAJENG gave a large move recently.

Stock of SWARAJENG (SWARAJENG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SWARAJENG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SWARAJENG stays below 3489.4, but if it comes above 3489.4, then a intra day buy could be more profitable.
If you take a sell trade below 3489.4, then use 3489.4 as stoploss and 3386.1 as target. However if you take a buy trade in SWARAJENG, then use 3489.4 as stoploss and 3575.45 as target.

Tomorrow's movement Prediction of SWARAJENG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SWARAJENG Historical charts - Share Swaraj Engines Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SWARAJENG Historical charts - Share Swaraj Engines Limited

 

Back to top