ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SWARAJENG Historical charts - Swaraj Engines Limited

Historical charts for Stock SWARAJENG - Share Swaraj Engines Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 3438.94
  • 12Day Average: 3459.33
  • 20Day Average: 3505.26
  • 50Day Average: 3540.72
  • 100Day Average: 3638.7
  • 150Day Average: 3693.61

SWARAJENG Indicators & signals

Indicator MACD (12,26,9)

3464.47, 3501.07, -29.44
Indicator MACD is in negative zone

Indicator ADX (14)

0.08, 19.8, 19.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWARAJENG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Nov 2026 3437.10 3421.10 to 3474.70 0.36% 0.55 times
30 Fri Oct 2026 3424.90 3419.00 to 3470.00 -1.05% 0.61 times
29 Thu Oct 2026 3461.40 3415.10 to 3473.90 0.67% 0.38 times
28 Wed Oct 2026 3438.50 3412.50 to 3466.40 0.17% 0.44 times
27 Tue Oct 2026 3432.80 3414.20 to 3473.00 0.03% 0.65 times
26 Mon Oct 2026 3431.80 3306.60 to 3460.00 0.78% 0.97 times
23 Fri Oct 2026 3405.40 3285.10 to 3419.00 0.06% 1.87 times
22 Thu Oct 2026 3403.20 3389.10 to 3498.00 -2.68% 1.45 times
21 Wed Oct 2026 3496.80 3452.60 to 3579.90 -1.36% 1.11 times
19 Mon Oct 2026 3545.00 3522.00 to 3593.10 0.87% 1.4 times
16 Fri Oct 2026 3514.40 3490.80 to 3561.80 -0.18% 1.13 times
15 Thu Oct 2026 3520.70 3500.10 to 3653.70 -3.17% 2.18 times

Technical analysis forecast for SWARAJENG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SWARAJENG SWARAJENG at this time. Stock is falling and might fall more.

It appears as if SWARAJENG SWARAJENG gave a large move recently.

Stock of SWARAJENG (SWARAJENG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SWARAJENG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3399.2 as stoploss in an intra day buy trade for a target of 3488.01. However, stock will show a bearish move below 3399.2.

Tomorrow's movement Prediction of SWARAJENG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SWARAJENG Historical charts - Share Swaraj Engines Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SWARAJENG Historical charts - Share Swaraj Engines Limited

 

Back to top