NSE Stock SWARAJENG Historical charts - Swaraj Engines Limited

Historical charts for Stock SWARAJENG - Share Swaraj Engines Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

5Day Average: 3890.42
12Day Average: 3618.75
20Day Average: 3316.85
50Day Average: 3149.23
100Day Average: 3098.31
150Day Average: 3117.81

SWARAJENG Indicators & signals

Indicator MACD (12,26,9)

3642.21, 3381.43, 188.82
Indicator MACD is in positive zone

Indicator ADX (14)

59.4, 38.49, 9.8
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWARAJENG are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Mar 2025	3899.45	3845.00 to 3976.45	-0.28%	0.18 times
27 Thu Mar 2025	3910.30	3806.50 to 4000.00	1.68%	0.35 times
26 Wed Mar 2025	3845.65	3786.40 to 3900.00	0.12%	0.22 times
25 Tue Mar 2025	3840.85	3702.70 to 4025.90	-2.91%	1.4 times
24 Mon Mar 2025	3955.85	3731.10 to 4062.45	5.51%	1.77 times
21 Fri Mar 2025	3749.10	3684.50 to 3780.00	0.8%	0.58 times
20 Thu Mar 2025	3719.45	3625.65 to 3797.90	-0.62%	1.3 times
19 Wed Mar 2025	3742.70	3290.55 to 3790.00	13.92%	2.81 times
18 Tue Mar 2025	3285.50	3215.05 to 3298.75	1.02%	0.26 times
17 Mon Mar 2025	3252.20	3158.95 to 3296.85	2.95%	1.03 times
13 Thu Mar 2025	3158.95	3010.75 to 3170.00	3.07%	0.3 times
12 Wed Mar 2025	3065.00	2951.40 to 3079.00	1.99%	0.19 times

Technical analysis forecast of SWARAJENG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SWARAJENG SWARAJENG at this time. Stock is rising and might rise more.

It appears as if SWARAJENG SWARAJENG gave a large move recently.

Stock of SWARAJENG (SWARAJENG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SWARAJENG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3921.8 as stoploss in an intra day sell trade for a target of 3465.25. However, stock will show a bullish move above 3921.8.

Tomorrow's movement Prediction of SWARAJENG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.