ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SWARAJENG Historical charts - Swaraj Engines Limited

Historical charts for Stock SWARAJENG - Share Swaraj Engines Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 3624.58
  • 12Day Average: 3613.53
  • 20Day Average: 3645.86
  • 50Day Average: 3789.8
  • 100Day Average: 3984.26
  • 150Day Average: 4028.43

SWARAJENG Indicators & signals

Indicator MACD (12,26,9)

3639.83, 3685.19, -62.58
Indicator MACD is in negative zone

Indicator ADX (14)

3.49, 19.72, 21.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWARAJENG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 3690.50 3657.50 to 3769.70 -1% 1.05 times
01 Thu Jan 2026 3727.90 3572.90 to 3744.00 4.2% 2.83 times
31 Wed Dec 2025 3577.50 3557.60 to 3616.00 0.33% 0.69 times
30 Tue Dec 2025 3565.60 3542.00 to 3612.00 0.12% 0.64 times
29 Mon Dec 2025 3561.40 3551.70 to 3618.90 -1.06% 0.73 times
26 Fri Dec 2025 3599.70 3581.00 to 3637.90 -0.15% 0.65 times
24 Wed Dec 2025 3605.20 3591.00 to 3645.90 -0.05% 0.71 times
23 Tue Dec 2025 3607.00 3597.80 to 3636.30 -0.04% 0.46 times
22 Mon Dec 2025 3608.40 3592.90 to 3660.00 -0.31% 0.76 times
19 Fri Dec 2025 3619.70 3560.10 to 3625.00 1.45% 0.52 times
18 Thu Dec 2025 3568.00 3495.30 to 3635.00 -1.75% 2 times
17 Wed Dec 2025 3631.40 3616.00 to 3699.10 -1.73% 0.57 times

Technical analysis forecast of SWARAJENG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SWARAJENG SWARAJENG at this time. Stock is rising and might rise more.

It appears as if SWARAJENG SWARAJENG gave a large move recently.

Stock of SWARAJENG (SWARAJENG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SWARAJENG is bullish for shortterm, and stock might move up till 3719.2 or till 3787.9. Use a stoploss of 3661.94 and if this stock hits its stoploss, then it can fall down till 3604.69

Tomorrow's movement Prediction of SWARAJENG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3629.85

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SWARAJENG Historical charts - Share Swaraj Engines Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SWARAJENG Historical charts - Share Swaraj Engines Limited

 

Back to top