ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SWARAJENG Historical charts - Swaraj Engines Limited

Historical charts for Stock SWARAJENG - Share Swaraj Engines Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 3765.36
  • 12Day Average: 3831.35
  • 20Day Average: 3875.9
  • 50Day Average: 3824.21
  • 100Day Average: 3752.48
  • 150Day Average: 3702.15

SWARAJENG Indicators & signals

Indicator MACD (12,26,9)

3804.14, 3829.39, -2.83
Indicator MACD is in negative zone

Indicator ADX (14)

7.78, 20.38, 23.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWARAJENG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 3731.60 3714.60 to 3881.00 -1% 0.75 times
15 Wed Jul 2026 3769.20 3729.00 to 3815.60 0.32% 0.61 times
14 Tue Jul 2026 3757.00 3750.00 to 3787.90 -0.86% 0.25 times
13 Mon Jul 2026 3789.60 3712.00 to 3809.00 0.27% 0.43 times
10 Fri Jul 2026 3779.40 3748.50 to 3792.90 1.26% 0.45 times
09 Thu Jul 2026 3732.30 3725.00 to 3796.20 -0.31% 0.58 times
08 Wed Jul 2026 3743.90 3714.00 to 3827.10 -0.77% 0.9 times
07 Tue Jul 2026 3772.80 3760.00 to 3845.90 -1.19% 0.76 times
06 Mon Jul 2026 3818.30 3810.00 to 3939.90 -3.09% 1.39 times
03 Fri Jul 2026 3939.90 3922.00 to 3990.40 -3.99% 1.41 times
02 Thu Jul 2026 4103.50 4050.00 to 4118.00 1.6% 3.22 times
01 Wed Jul 2026 4038.70 3990.30 to 4048.00 1.03% 2.27 times

Technical analysis forecast for SWARAJENG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SWARAJENG SWARAJENG at this time. Stock is falling and might fall more.

It appears as if SWARAJENG SWARAJENG gave a large move recently.

Stock of SWARAJENG (SWARAJENG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SWARAJENG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3714.4 as stoploss in an intra day buy trade for a target of 3824.61. However, stock will show a bearish move below 3714.4.

Tomorrow's movement Prediction of SWARAJENG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SWARAJENG Historical charts - Share Swaraj Engines Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SWARAJENG Historical charts - Share Swaraj Engines Limited

 

Back to top