ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SWARAJENG Historical charts - Swaraj Engines Limited

Historical charts for Stock SWARAJENG - Share Swaraj Engines Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 3484.62
  • 12Day Average: 3495.09
  • 20Day Average: 3528.64
  • 50Day Average: 3557.27
  • 100Day Average: 3677.27
  • 150Day Average: 3843.68

SWARAJENG Indicators & signals

Indicator MACD (12,26,9)

3497.17, 3526.12, -26.36
Indicator MACD is in negative zone

Indicator ADX (14)

8.51, 20.94, 24.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWARAJENG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 3498.50 3429.30 to 3520.00 0.24% 0.98 times
13 Fri Mar 2026 3490.20 3425.00 to 3510.00 0.26% 0.72 times
12 Thu Mar 2026 3481.20 3384.00 to 3498.90 0.31% 0.52 times
11 Wed Mar 2026 3470.50 3443.10 to 3560.40 -0.35% 0.77 times
10 Tue Mar 2026 3482.70 3405.40 to 3488.00 2.76% 0.52 times
09 Mon Mar 2026 3389.10 3328.90 to 3476.00 -2.51% 0.75 times
06 Fri Mar 2026 3476.20 3445.00 to 3533.30 -0.03% 3.21 times
05 Thu Mar 2026 3477.20 3449.30 to 3522.00 0.48% 1.98 times
04 Wed Mar 2026 3460.50 3370.00 to 3497.90 -0.88% 0.68 times
02 Mon Mar 2026 3491.20 3441.10 to 3570.00 -2.9% 0.57 times
27 Fri Feb 2026 3595.30 3572.60 to 3627.90 -0.91% 0.29 times
26 Thu Feb 2026 3628.50 3519.00 to 3692.00 1.92% 0.85 times

Technical analysis forecast for SWARAJENG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SWARAJENG SWARAJENG at this time. Stock is falling and might fall more.

It appears as if SWARAJENG SWARAJENG gave a large move recently.

Stock of SWARAJENG (SWARAJENG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SWARAJENG is bearish for shortterm, and stock might move down till 3449.7 or till 3371.2. Use a stoploss of 3515.23 and if the stock hits stoploss, then it can shoot up till 3580.72

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SWARAJENG Historical charts - Share Swaraj Engines Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SWARAJENG Historical charts - Share Swaraj Engines Limited

 

Back to top