ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SWARAJENG Historical charts - Swaraj Engines Limited

Historical charts for Stock SWARAJENG - Share Swaraj Engines Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 3761.6
  • 12Day Average: 3572.93
  • 20Day Average: 3561.3
  • 50Day Average: 3556.73
  • 100Day Average: 3613.33
  • 150Day Average: 3795.21

SWARAJENG Indicators & signals

Indicator MACD (12,26,9)

3651.28, 3588.47, 13.21
Indicator MACD is in positive zone

Indicator ADX (14)

38.13, 35.17, 15.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWARAJENG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 3936.30 3830.90 to 3960.00 3.47% 2.23 times
09 Thu Apr 2026 3804.40 3727.00 to 3828.00 1.05% 1.12 times
08 Wed Apr 2026 3764.90 3670.10 to 3775.00 2.87% 1.42 times
07 Tue Apr 2026 3659.70 3603.80 to 3690.00 0.47% 0.67 times
06 Mon Apr 2026 3642.70 3510.50 to 3657.00 2.79% 1.19 times
02 Thu Apr 2026 3543.70 3352.60 to 3565.00 3.57% 1 times
01 Wed Apr 2026 3421.40 3326.00 to 3455.80 3.4% 1.1 times
30 Mon Mar 2026 3308.90 3301.30 to 3425.00 -3.47% 1.19 times
27 Fri Mar 2026 3428.00 3418.00 to 3500.90 -2.34% 0.97 times
25 Wed Mar 2026 3510.30 3447.60 to 3550.00 2.21% 0.5 times
24 Tue Mar 2026 3434.40 3388.20 to 3545.00 0.41% 0.83 times
23 Mon Mar 2026 3420.40 3381.20 to 3550.00 -3.94% 1.15 times

Technical analysis forecast of SWARAJENG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SWARAJENG SWARAJENG at this time. Stock is rising and might rise more.

It appears as if SWARAJENG SWARAJENG gave a large move recently.

Stock of SWARAJENG (SWARAJENG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SWARAJENG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3930.5, for a target of 3752.3 or 3603.73

Tomorrow's movement Prediction of SWARAJENG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SWARAJENG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3686.2

Tomorrow's movement Prediction of SWARAJENG is strongly bullish. It has broken a strong resistance of 3544 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SWARAJENG Historical charts - Share Swaraj Engines Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SWARAJENG Historical charts - Share Swaraj Engines Limited

 

Back to top