ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SWARAJENG Historical charts - Swaraj Engines Limited

Historical charts for Stock SWARAJENG - Share Swaraj Engines Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 3569.6
  • 12Day Average: 3577.28
  • 20Day Average: 3567.84
  • 50Day Average: 3607.8
  • 100Day Average: 3726.03
  • 150Day Average: 3700.27

SWARAJENG Indicators & signals

Indicator MACD (12,26,9)

3575.94, 3586.13, -15.96
Indicator MACD is in negative zone

Indicator ADX (14)

21.8, 24.34, 15.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWARAJENG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 3625.10 3542.10 to 3635.00 2.03% 0.73 times
17 Thu Sep 2026 3552.90 3510.00 to 3563.50 0.8% 0.64 times
16 Wed Sep 2026 3524.80 3510.10 to 3569.40 -1.24% 1.11 times
15 Tue Sep 2026 3569.20 3549.00 to 3599.00 -0.19% 0.79 times
11 Fri Sep 2026 3576.00 3531.30 to 3592.20 0.7% 0.87 times
10 Thu Sep 2026 3551.00 3541.60 to 3600.00 -1.2% 0.79 times
09 Wed Sep 2026 3594.30 3572.00 to 3639.00 -1.05% 0.95 times
08 Tue Sep 2026 3632.60 3603.10 to 3664.90 -0.42% 0.86 times
07 Mon Sep 2026 3648.00 3593.30 to 3699.00 2.54% 2.99 times
04 Fri Sep 2026 3557.80 3540.00 to 3672.00 0.09% 0.69 times
03 Thu Sep 2026 3554.70 3541.00 to 3594.90 0.39% 0.3 times
02 Wed Sep 2026 3540.90 3501.00 to 3553.90 0.09% 0.78 times

Technical analysis forecast of SWARAJENG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SWARAJENG SWARAJENG at this time. Stock is rising and might rise more.

It appears as if SWARAJENG SWARAJENG gave a large move recently.

Stock of SWARAJENG (SWARAJENG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SWARAJENG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SWARAJENG stays above 3611.7, but if it comes below 3611.7, then a intra day sell could be more profitable.
If you take a sell trade below 3611.7, then use 3611.7 as stoploss and 3579.6 as target. However if you take a buy trade in SWARAJENG, then use 3611.7 as stoploss and 3650.1 as target.

Tomorrow's movement Prediction of SWARAJENG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SWARAJENG Historical charts - Share Swaraj Engines Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SWARAJENG Historical charts - Share Swaraj Engines Limited

 

Back to top