ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SwarajEngines

Strong intraday Stock price targets for SwarajEngines are 3749.1 and 3835.7

Intraday Target 13684.67
Intraday Target 23726.93
Intraday Target 33771.2666666667
Intraday Target 43813.53
Intraday Target 53857.87

Daily price and volume Swaraj Engines

Date Closing Open Range Volume
Wed 15 July 2026 3769.20 (0.32%) 3750.00 3729.00 - 3815.60 0.6057 times
Tue 14 July 2026 3757.00 (-0.86%) 3760.00 3750.00 - 3787.90 0.253 times
Mon 13 July 2026 3789.60 (0.27%) 3779.00 3712.00 - 3809.00 0.4344 times
Fri 10 July 2026 3779.40 (1.26%) 3750.00 3748.50 - 3792.90 0.4526 times
Thu 09 July 2026 3732.30 (-0.31%) 3753.00 3725.00 - 3796.20 0.5816 times
Wed 08 July 2026 3743.90 (-0.77%) 3752.80 3714.00 - 3827.10 0.8953 times
Tue 07 July 2026 3772.80 (-1.19%) 3818.30 3760.00 - 3845.90 0.7585 times
Mon 06 July 2026 3818.30 (-3.09%) 3939.90 3810.00 - 3939.90 1.3891 times
Fri 03 July 2026 3939.90 (-3.99%) 3990.00 3922.00 - 3990.40 1.4138 times
Thu 02 July 2026 4103.50 (1.6%) 4059.00 4050.00 - 4118.00 3.2161 times
Wed 01 July 2026 4038.70 (1.03%) 3999.00 3990.30 - 4048.00 2.2663 times

 Daily chart SwarajEngines

Weekly price and charts SwarajEngines

Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3688.8 and 3792.4

Weekly Target 13662
Weekly Target 23715.6
Weekly Target 33765.6
Weekly Target 43819.2
Weekly Target 53869.2

Weekly price and volumes for Swaraj Engines

Date Closing Open Range Volume
Wed 15 July 2026 3769.20 (-0.27%) 3779.00 3712.00 - 3815.60 0.3397 times
Fri 10 July 2026 3779.40 (-4.07%) 3939.90 3714.00 - 3939.90 1.0711 times
Fri 03 July 2026 3939.90 (-0.36%) 3959.00 3867.90 - 4118.00 2.6438 times
Thu 25 June 2026 3954.00 (0.67%) 3930.00 3888.10 - 3990.00 0.7543 times
Fri 19 June 2026 3927.60 (6.05%) 3809.90 3743.00 - 3940.00 1.2023 times
Fri 12 June 2026 3703.40 (-0.81%) 3701.10 3680.00 - 3869.80 1.1198 times
Fri 05 June 2026 3733.60 (-2.42%) 3876.70 3727.00 - 3908.90 0.7267 times
Fri 29 May 2026 3826.00 (3.92%) 3725.00 3696.10 - 3875.00 0.6067 times
Fri 22 May 2026 3681.80 (-2.1%) 3760.80 3636.90 - 3760.80 0.7804 times
Fri 15 May 2026 3760.80 (-5.96%) 3976.20 3749.00 - 3998.00 0.7553 times
Fri 08 May 2026 3999.20 (1.07%) 3968.00 3901.00 - 4039.70 0.8297 times

 weekly chart SwarajEngines

Monthly price and charts SwarajEngines

Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3537.6 and 3943.6

Monthly Target 13460.4
Monthly Target 23614.8
Monthly Target 33866.4
Monthly Target 44020.8
Monthly Target 54272.4

Monthly price and volumes Swaraj Engines

Date Closing Open Range Volume
Wed 15 July 2026 3769.20 (-5.71%) 3999.00 3712.00 - 4118.00 0.6157 times
Tue 30 June 2026 3997.60 (4.49%) 3876.70 3680.00 - 4015.00 0.8857 times
Fri 29 May 2026 3826.00 (-3.31%) 3968.00 3636.90 - 4039.70 0.5679 times
Thu 30 April 2026 3957.00 (19.59%) 3380.00 3326.00 - 4394.00 2.6312 times
Mon 30 March 2026 3308.90 (-7.97%) 3501.00 3301.30 - 3725.00 1.0269 times
Fri 27 February 2026 3595.30 (3.83%) 3530.00 3435.00 - 3759.00 0.5523 times
Fri 30 January 2026 3462.70 (-3.21%) 3596.90 3386.20 - 3777.00 1.0148 times
Wed 31 December 2025 3577.50 (-4.09%) 3779.40 3495.30 - 3941.00 0.5791 times
Fri 28 November 2025 3730.10 (-6.77%) 3999.20 3560.00 - 4047.10 1.0444 times
Fri 31 October 2025 4000.90 (-3.23%) 4166.50 3940.70 - 4437.40 1.0819 times
Tue 30 September 2025 4134.60 (3.07%) 4034.40 4011.80 - 4545.00 1.8789 times

 monthly chart SwarajEngines

Yearly price and charts SwarajEngines

Strong yearly Stock price targets for SwarajEngines SWARAJENG are 3535.25 and 4627.95

Yearly Target 12728.8
Yearly Target 23249
Yearly Target 33821.5
Yearly Target 44341.7
Yearly Target 54914.2

Yearly price and volumes Swaraj Engines

Date Closing Open Range Volume
Wed 15 July 2026 3769.20 (5.36%) 3596.90 3301.30 - 4394.00 0.8147 times
Wed 31 December 2025 3577.50 (21.16%) 2952.60 2517.00 - 4720.00 2.0722 times
Tue 31 December 2024 2952.60 (21.87%) 2434.95 2148.00 - 3470.00 1.3422 times
Fri 29 December 2023 2422.80 (55.87%) 1562.15 1513.20 - 2553.75 1.0723 times
Fri 30 December 2022 1554.40 (-3.94%) 1607.10 1291.55 - 1962.00 0.9463 times
Fri 31 December 2021 1618.20 (13.17%) 1434.00 1268.00 - 2000.00 1.5757 times
Thu 31 December 2020 1429.85 (27.7%) 1120.00 802.75 - 1699.95 0.6408 times
Tue 31 December 2019 1119.70 (-25.8%) 1511.10 1015.10 - 1670.00 0.3678 times
Mon 31 December 2018 1509.10 (-26.55%) 2079.90 1305.60 - 2210.00 0.3985 times
Fri 29 December 2017 2054.70 (57.77%) 1302.00 1280.05 - 2423.95 0.7697 times
Fri 30 December 2016 1302.35 (35.31%) 962.50 763.15 - 1430.00 0.4908 times

Indicator Analysis of SwarajEngines

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3817.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3883 and price is deviating by 106 points

Upper Bollinger band is at 4093 and lower is at 3672, while middle bands are at 3778 and 3988

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwarajEngines (SWARAJENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwarajEngines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SwarajEngines in short term and the sell signal is strong.

SwarajEngines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwarajEngines in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwarajEngines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3904.57 and SwarajEngines SWARAJENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwarajEngines SWARAJENG stock. Volume based technical analysis of SwarajEngines SWARAJENG stock is negative.

SwarajEngines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swaraj Engines SWARAJENG

DMA (daily moving average) of Swaraj Engines SWARAJENG

DMA period DMA value
5 day DMA 3765.5
12 day DMA 3853.52
20 day DMA 3882.38
35 day DMA 3835.85
50 day DMA 3828.01
100 day DMA 3750.74
150 day DMA 3702.29
200 day DMA 3780.51

EMA (exponential moving average) of Swaraj Engines SWARAJENG

EMA period EMA current EMA prev EMA prev2
5 day EMA3776.923780.783792.67
12 day EMA3817.353826.13838.66
20 day EMA3836.123843.163852.22
35 day EMA3846.893851.463857.02
50 day EMA3834.033836.673839.92

SMA (simple moving average) of Swaraj Engines SWARAJENG

SMA period SMA current SMA prev SMA prev2
5 day SMA3765.53760.443763.6
12 day SMA3853.523869.53885.92
20 day SMA3882.383886.773890.22
35 day SMA3835.853835.053832.9
50 day SMA3828.013832.383836.38
100 day SMA3750.743748.973748.14
150 day SMA3702.293702.323702.7
200 day SMA3780.513783.813787.23

Fundamentals, profit and EPS of Swaraj Engines SWARAJENG

EPS is 161.57 and PE is: 23.33

Last quarter profit: (March 2026 quarter) 54.56 crores (20.12%)

Debt: 2.05 in crores

Market capitalization: 4804.06

EPS is 154.07 and PE is: 24.46

Last quarter profit: (December 2025 quarter) 42.10 crores (39.50%)

Debt: 0.65 in crores

Market capitalization: 4164.97

Videos related to: SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top