SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SWARAJENG
- Forcast & Targets SWARAJENG
- SWARAJENG Experts view
- Tomorrow's Movement SWARAJENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWARAJENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarajEngines
Strong intraday Stock price targets for SwarajEngines are 3431.8 and 3485.3
| Intraday Target 1 | 3419.83 |
| Intraday Target 2 | 3443.77 |
| Intraday Target 3 | 3473.3333333333 |
| Intraday Target 4 | 3497.27 |
| Intraday Target 5 | 3526.83 |
Daily price and volume Swaraj Engines
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3467.70 (-0.82%) | 3498.00 | 3449.40 - 3502.90 | 0.4727 times | Thu 22 January 2026 | 3496.40 (1.25%) | 3522.50 | 3474.00 - 3589.00 | 0.4335 times | Wed 21 January 2026 | 3453.40 (0.27%) | 3478.40 | 3389.00 - 3493.70 | 0.611 times | Tue 20 January 2026 | 3444.20 (-1.46%) | 3495.00 | 3386.20 - 3514.50 | 1.2699 times | Mon 19 January 2026 | 3495.30 (-2.31%) | 3560.10 | 3477.00 - 3574.90 | 0.719 times | Fri 16 January 2026 | 3577.80 (-0.44%) | 3755.00 | 3555.50 - 3755.00 | 4.8699 times | Wed 14 January 2026 | 3593.70 (-0.22%) | 3572.60 | 3568.00 - 3620.00 | 0.563 times | Tue 13 January 2026 | 3601.70 (-0.02%) | 3602.30 | 3575.00 - 3666.00 | 0.2666 times | Mon 12 January 2026 | 3602.30 (-0.5%) | 3615.00 | 3532.70 - 3654.90 | 0.4657 times | Fri 09 January 2026 | 3620.30 (-1.91%) | 3678.70 | 3611.00 - 3689.90 | 0.3287 times | Thu 08 January 2026 | 3690.90 (-0.42%) | 3693.00 | 3648.50 - 3739.90 | 0.6615 times |
Weekly price and charts SwarajEngines
Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3325.55 and 3528.35
| Weekly Target 1 | 3278.17 |
| Weekly Target 2 | 3372.93 |
| Weekly Target 3 | 3480.9666666667 |
| Weekly Target 4 | 3575.73 |
| Weekly Target 5 | 3683.77 |
Weekly price and volumes for Swaraj Engines
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3467.70 (-3.08%) | 3560.10 | 3386.20 - 3589.00 | 1.0071 times | Fri 16 January 2026 | 3577.80 (-1.17%) | 3615.00 | 3532.70 - 3755.00 | 1.7709 times | Fri 09 January 2026 | 3620.30 (-1.9%) | 3691.00 | 3611.00 - 3777.00 | 0.5805 times | Fri 02 January 2026 | 3690.50 (2.52%) | 3603.30 | 3542.00 - 3769.70 | 0.8386 times | Fri 26 December 2025 | 3599.70 (-0.55%) | 3619.70 | 3581.00 - 3660.00 | 0.3642 times | Fri 19 December 2025 | 3619.70 (-2.5%) | 3710.00 | 3495.30 - 3736.80 | 0.5535 times | Fri 12 December 2025 | 3712.70 (-0.55%) | 3733.20 | 3575.00 - 3735.50 | 0.525 times | Fri 05 December 2025 | 3733.20 (0.08%) | 3779.40 | 3712.10 - 3941.00 | 0.7591 times | Fri 28 November 2025 | 3730.10 (-0.25%) | 3768.50 | 3560.00 - 3796.90 | 1.4201 times | Fri 21 November 2025 | 3739.60 (-6.92%) | 4037.50 | 3618.00 - 4047.10 | 2.181 times | Fri 14 November 2025 | 4017.50 (3.2%) | 3976.00 | 3881.00 - 4040.00 | 0.4578 times |
Monthly price and charts SwarajEngines
Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3231.55 and 3622.35
| Monthly Target 1 | 3152.83 |
| Monthly Target 2 | 3310.27 |
| Monthly Target 3 | 3543.6333333333 |
| Monthly Target 4 | 3701.07 |
| Monthly Target 5 | 3934.43 |
Monthly price and volumes Swaraj Engines
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3467.70 (-3.07%) | 3596.90 | 3386.20 - 3777.00 | 0.567 times | Wed 31 December 2025 | 3577.50 (-4.09%) | 3779.40 | 3495.30 - 3941.00 | 0.3618 times | Fri 28 November 2025 | 3730.10 (-6.77%) | 3999.20 | 3560.00 - 4047.10 | 0.6525 times | Fri 31 October 2025 | 4000.90 (-3.23%) | 4166.50 | 3940.70 - 4437.40 | 0.676 times | Tue 30 September 2025 | 4134.60 (3.07%) | 4034.40 | 4011.80 - 4545.00 | 1.1739 times | Fri 29 August 2025 | 4011.60 (-4.36%) | 4190.00 | 3852.00 - 4209.50 | 0.5012 times | Thu 31 July 2025 | 4194.40 (6.22%) | 3980.00 | 3886.10 - 4720.00 | 2.9616 times | Mon 30 June 2025 | 3948.60 (0.52%) | 3910.00 | 3837.90 - 4242.00 | 1.0407 times | Fri 30 May 2025 | 3928.20 (-3.51%) | 4079.90 | 3831.00 - 4215.20 | 0.6922 times | Wed 30 April 2025 | 4071.20 (4.4%) | 3889.95 | 3480.00 - 4470.00 | 1.373 times | Fri 28 March 2025 | 3899.45 (49.1%) | 2621.00 | 2545.55 - 4062.45 | 1.0211 times |
Yearly price and charts SwarajEngines
Strong yearly Stock price targets for SwarajEngines SWARAJENG are 3231.55 and 3622.35
| Yearly Target 1 | 3152.83 |
| Yearly Target 2 | 3310.27 |
| Yearly Target 3 | 3543.6333333333 |
| Yearly Target 4 | 3701.07 |
| Yearly Target 5 | 3934.43 |
Yearly price and volumes Swaraj Engines
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3467.70 (-3.07%) | 3596.90 | 3386.20 - 3777.00 | 0.1091 times | Wed 31 December 2025 | 3577.50 (21.16%) | 2952.60 | 2517.00 - 4720.00 | 2.2314 times | Tue 31 December 2024 | 2952.60 (21.87%) | 2434.95 | 2148.00 - 3470.00 | 1.4453 times | Fri 29 December 2023 | 2422.80 (55.87%) | 1562.15 | 1513.20 - 2553.75 | 1.1547 times | Fri 30 December 2022 | 1554.40 (-3.94%) | 1607.10 | 1291.55 - 1962.00 | 1.019 times | Fri 31 December 2021 | 1618.20 (13.17%) | 1434.00 | 1268.00 - 2000.00 | 1.6967 times | Thu 31 December 2020 | 1429.85 (27.7%) | 1120.00 | 802.75 - 1699.95 | 0.69 times | Tue 31 December 2019 | 1119.70 (-25.8%) | 1511.10 | 1015.10 - 1670.00 | 0.396 times | Mon 31 December 2018 | 1509.10 (-26.55%) | 2079.90 | 1305.60 - 2210.00 | 0.4291 times | Fri 29 December 2017 | 2054.70 (57.77%) | 1302.00 | 1280.05 - 2423.95 | 0.8288 times | Fri 30 December 2016 | 1302.35 (35.31%) | 962.50 | 763.15 - 1430.00 | 0.5285 times |
Indicator Analysis of SwarajEngines
Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3538.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3593 and price is deviating by 87 points
Upper Bollinger band is at 3765 and lower is at 3421, while middle bands are at 3507 and 3679
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwarajEngines (SWARAJENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwarajEngines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwarajEngines in short term and the sell signal is strong.
SwarajEngines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwarajEngines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwarajEngines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3542.64 and SwarajEngines SWARAJENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwarajEngines SWARAJENG stock. Volume based technical analysis of SwarajEngines SWARAJENG stock is negative.
SwarajEngines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swaraj Engines SWARAJENG
DMA (daily moving average) of Swaraj Engines SWARAJENG
| DMA period | DMA value |
| 5 day DMA | 3471.4 |
| 12 day DMA | 3562.51 |
| 20 day DMA | 3592.59 |
| 35 day DMA | 3622.82 |
| 50 day DMA | 3678.72 |
| 100 day DMA | 3920.6 |
| 150 day DMA | 3991.51 |
| 200 day DMA | 3998.04 |
EMA (exponential moving average) of Swaraj Engines SWARAJENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3489.45 | 3500.33 | 3502.3 |
| 12 day EMA | 3538.8 | 3551.72 | 3561.78 |
| 20 day EMA | 3575.26 | 3586.58 | 3596.07 |
| 35 day EMA | 3633.18 | 3642.92 | 3651.55 |
| 50 day EMA | 3677.25 | 3685.8 | 3693.53 |
SMA (simple moving average) of Swaraj Engines SWARAJENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3471.4 | 3493.42 | 3512.88 |
| 12 day SMA | 3562.51 | 3581.11 | 3597.09 |
| 20 day SMA | 3592.59 | 3599.47 | 3605 |
| 35 day SMA | 3622.82 | 3631.55 | 3640.62 |
| 50 day SMA | 3678.72 | 3688.21 | 3696.76 |
| 100 day SMA | 3920.6 | 3926.04 | 3931.4 |
| 150 day SMA | 3991.51 | 3995.82 | 3999.7 |
| 200 day SMA | 3998.04 | 4000.49 | 4002.73 |
Fundamentals, profit and EPS of Swaraj Engines SWARAJENG
EPS is 145.73 and PE is: 23.8
Last quarter profit: (September 2025 quarter) 49.68 crores (9.38%)
Debt: 0.65 in crores
Market capitalization: 4448.38
EPS is 142.22 and PE is: 24.38
Last quarter profit: (June 2025 quarter) 49.97 crores (15.70%)
Debt: 1.99 in crores
Market capitalization: 4875.49
Videos related to: SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


