ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SwarajEngines

Strong intraday Stock price targets for SwarajEngines are 3402.3 and 3455.9

Intraday Target 13390.7
Intraday Target 23413.9
Intraday Target 33444.3
Intraday Target 43467.5
Intraday Target 53497.9

Daily price and volume Swaraj Engines

Date Closing Open Range Volume
Mon 02 November 2026 3437.10 (0.36%) 3469.00 3421.10 - 3474.70 0.588 times
Fri 30 October 2026 3424.90 (-1.05%) 3470.00 3419.00 - 3470.00 0.6486 times
Thu 29 October 2026 3461.40 (0.67%) 3436.90 3415.10 - 3473.90 0.4018 times
Wed 28 October 2026 3438.50 (0.17%) 3439.00 3412.50 - 3466.40 0.4692 times
Tue 27 October 2026 3432.80 (0.03%) 3430.00 3414.20 - 3473.00 0.685 times
Mon 26 October 2026 3431.80 (0.78%) 3392.00 3306.60 - 3460.00 1.0323 times
Fri 23 October 2026 3405.40 (0.06%) 3403.20 3285.10 - 3419.00 1.9818 times
Thu 22 October 2026 3403.20 (-2.68%) 3498.00 3389.10 - 3498.00 1.5366 times
Wed 21 October 2026 3496.80 (-1.36%) 3579.90 3452.60 - 3579.90 1.1762 times
Mon 19 October 2026 3545.00 (0.87%) 3522.00 3522.00 - 3593.10 1.4805 times
Fri 16 October 2026 3514.40 (-0.18%) 3520.80 3490.80 - 3561.80 1.196 times

 Daily chart SwarajEngines

Weekly price and charts SwarajEngines

Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3402.3 and 3455.9

Weekly Target 13390.7
Weekly Target 23413.9
Weekly Target 33444.3
Weekly Target 43467.5
Weekly Target 53497.9

Weekly price and volumes for Swaraj Engines

Date Closing Open Range Volume
Mon 02 November 2026 3437.10 (0.36%) 3469.00 3421.10 - 3474.70 0.029 times
Fri 30 October 2026 3424.90 (0.57%) 3392.00 3306.60 - 3473.90 0.1595 times
Fri 23 October 2026 3405.40 (-3.1%) 3522.00 3285.10 - 3593.10 0.3043 times
Fri 16 October 2026 3514.40 (2.19%) 3486.70 3457.50 - 3949.50 8.3389 times
Fri 09 October 2026 3439.10 (-2.92%) 3559.90 3416.50 - 3573.30 0.2166 times
Thu 01 October 2026 3542.70 (-0.08%) 3526.00 3501.00 - 3596.70 0.1653 times
Fri 25 September 2026 3545.70 (-2.19%) 3629.00 3525.00 - 3629.00 0.1296 times
Fri 18 September 2026 3625.10 (1.37%) 3579.00 3510.00 - 3635.00 0.1488 times
Fri 11 September 2026 3576.00 (0.51%) 3629.00 3531.30 - 3699.00 0.294 times
Fri 04 September 2026 3557.80 (0.37%) 3545.00 3501.00 - 3672.00 0.2141 times
Fri 28 August 2026 3544.80 (-0.7%) 3569.90 3535.00 - 3576.80 0.0975 times

 weekly chart SwarajEngines

Monthly price and charts SwarajEngines

Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3402.3 and 3455.9

Monthly Target 13390.7
Monthly Target 23413.9
Monthly Target 33444.3
Monthly Target 43467.5
Monthly Target 53497.9

Monthly price and volumes Swaraj Engines

Date Closing Open Range Volume
Mon 02 November 2026 3437.10 (0.36%) 3469.00 3421.10 - 3474.70 0.0131 times
Fri 30 October 2026 3424.90 (-3.42%) 3536.50 3285.10 - 3949.50 4.0908 times
Wed 30 September 2026 3546.20 (-0.65%) 3577.90 3501.00 - 3699.00 0.3702 times
Mon 31 August 2026 3569.30 (-1.64%) 3628.70 3532.10 - 3662.00 0.2615 times
Fri 31 July 2026 3628.70 (-9.23%) 3999.00 3525.00 - 4118.00 1.0324 times
Tue 30 June 2026 3997.60 (4.49%) 3876.70 3680.00 - 4015.00 0.6618 times
Fri 29 May 2026 3826.00 (-3.31%) 3968.00 3636.90 - 4039.70 0.4243 times
Thu 30 April 2026 3957.00 (19.59%) 3380.00 3326.00 - 4394.00 1.9659 times
Mon 30 March 2026 3308.90 (-7.97%) 3501.00 3301.30 - 3725.00 0.7673 times
Fri 27 February 2026 3595.30 (3.83%) 3530.00 3435.00 - 3759.00 0.4127 times
Fri 30 January 2026 3462.70 (-3.21%) 3596.90 3386.20 - 3777.00 0.7582 times

 monthly chart SwarajEngines

Yearly price and charts SwarajEngines

Strong yearly Stock price targets for SwarajEngines SWARAJENG are 2806.65 and 3915.55

Yearly Target 12596.5
Yearly Target 23016.8
Yearly Target 33705.4
Yearly Target 44125.7
Yearly Target 54814.3

Yearly price and volumes Swaraj Engines

Date Closing Open Range Volume
Mon 02 November 2026 3437.10 (-3.92%) 3596.90 3285.10 - 4394.00 1.4899 times
Wed 31 December 2025 3577.50 (21.16%) 2952.60 2517.00 - 4720.00 1.9199 times
Tue 31 December 2024 2952.60 (21.87%) 2434.95 2148.00 - 3470.00 1.2436 times
Fri 29 December 2023 2422.80 (55.87%) 1562.15 1513.20 - 2553.75 0.9935 times
Fri 30 December 2022 1554.40 (-3.94%) 1607.10 1291.55 - 1962.00 0.8767 times
Fri 31 December 2021 1618.20 (13.17%) 1434.00 1268.00 - 2000.00 1.4598 times
Thu 31 December 2020 1429.85 (27.7%) 1120.00 802.75 - 1699.95 0.5937 times
Tue 31 December 2019 1119.70 (-25.8%) 1511.10 1015.10 - 1670.00 0.3407 times
Mon 31 December 2018 1509.10 (-26.55%) 2079.90 1305.60 - 2210.00 0.3692 times
Fri 29 December 2017 2054.70 (57.77%) 1302.00 1280.05 - 2423.95 0.7131 times
Fri 30 December 2016 1302.35 (35.31%) 962.50 763.15 - 1430.00 0.4548 times

Indicator Analysis of SwarajEngines

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3464.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 02 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3506 and price is deviating by 89 points

Upper Bollinger band is at 3683 and lower is at 3328, while middle bands are at 3417 and 3595

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwarajEngines (SWARAJENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwarajEngines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwarajEngines in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwarajEngines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwarajEngines in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwarajEngines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3448.01 and SwarajEngines SWARAJENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwarajEngines SWARAJENG stock. Volume based technical analysis of SwarajEngines SWARAJENG stock is negative.

SwarajEngines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swaraj Engines SWARAJENG

DMA (daily moving average) of Swaraj Engines SWARAJENG

DMA period DMA value
5 day DMA 3438.94
12 day DMA 3459.33
20 day DMA 3505.26
35 day DMA 3527.88
50 day DMA 3540.72
100 day DMA 3638.7
150 day DMA 3693.61
200 day DMA 3656.35

EMA (exponential moving average) of Swaraj Engines SWARAJENG

EMA period EMA current EMA prev EMA prev2
5 day EMA3439.893441.293449.49
12 day EMA3464.493469.473477.57
20 day EMA3487.83493.133500.31
35 day EMA3514.793519.363524.92
50 day EMA3536.573540.633545.35

SMA (simple moving average) of Swaraj Engines SWARAJENG

SMA period SMA current SMA prev SMA prev2
5 day SMA3438.943437.883433.98
12 day SMA3459.333475.93496.49
20 day SMA3505.263510.543516.6
35 day SMA3527.883532.373538.3
50 day SMA3540.723543.763547.14
100 day SMA3638.73642.133645.21
150 day SMA3693.613693.53694.41
200 day SMA3656.353657.623659.02

Fundamentals, profit and EPS of Swaraj Engines SWARAJENG

EPS is 161.57 and PE is: 21.27

Last quarter profit: (March 2026 quarter) 54.56 crores (20.12%)

Debt: 2.05 in crores

Market capitalization: 4804.06

EPS is 154.07 and PE is: 22.31

Last quarter profit: (December 2025 quarter) 42.10 crores (39.50%)

Debt: 0.65 in crores

Market capitalization: 4164.97

Videos related to: SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top