SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SWARAJENG
- Forcast & Targets SWARAJENG
- SWARAJENG Experts view
- Tomorrow's Movement SWARAJENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWARAJENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarajEngines
Strong intraday Stock price targets for SwarajEngines are 3535.4 and 3620.4
| Intraday Target 1 | 3515.27 |
| Intraday Target 2 | 3555.53 |
| Intraday Target 3 | 3600.2666666667 |
| Intraday Target 4 | 3640.53 |
| Intraday Target 5 | 3685.27 |
Daily price and volume Swaraj Engines
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 3595.80 (-0.36%) | 3608.00 | 3560.00 - 3645.00 | 0.8622 times | Wed 05 August 2026 | 3608.90 (0.29%) | 3609.30 | 3582.80 - 3623.40 | 0.8474 times | Tue 04 August 2026 | 3598.60 (-0.88%) | 3635.50 | 3585.10 - 3659.00 | 0.7574 times | Mon 03 August 2026 | 3630.60 (0.05%) | 3628.70 | 3613.00 - 3662.00 | 0.7874 times | Fri 31 July 2026 | 3628.70 (0.59%) | 3607.50 | 3605.00 - 3662.20 | 1.2008 times | Thu 30 July 2026 | 3607.50 (1.11%) | 3567.80 | 3560.00 - 3670.00 | 2.0942 times | Wed 29 July 2026 | 3567.80 (0.26%) | 3560.00 | 3545.00 - 3574.40 | 0.8372 times | Tue 28 July 2026 | 3558.40 (-1.3%) | 3604.90 | 3551.00 - 3609.00 | 0.8097 times | Mon 27 July 2026 | 3605.40 (1.02%) | 3623.70 | 3577.00 - 3623.70 | 0.7647 times | Fri 24 July 2026 | 3569.00 (-0.21%) | 3560.30 | 3525.00 - 3593.20 | 1.039 times | Thu 23 July 2026 | 3576.60 (-0.29%) | 3580.00 | 3551.00 - 3600.00 | 0.8264 times |
Weekly price and charts SwarajEngines
Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3526.9 and 3628.9
| Weekly Target 1 | 3503.93 |
| Weekly Target 2 | 3549.87 |
| Weekly Target 3 | 3605.9333333333 |
| Weekly Target 4 | 3651.87 |
| Weekly Target 5 | 3707.93 |
Weekly price and volumes for Swaraj Engines
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 3595.80 (-0.91%) | 3628.70 | 3560.00 - 3662.00 | 0.3129 times | Fri 31 July 2026 | 3628.70 (1.67%) | 3623.70 | 3545.00 - 3670.00 | 0.5487 times | Fri 24 July 2026 | 3569.00 (-3.78%) | 3724.10 | 3525.00 - 3830.00 | 2.4765 times | Fri 17 July 2026 | 3709.30 (-1.85%) | 3779.00 | 3692.70 - 3881.00 | 0.5247 times | Fri 10 July 2026 | 3779.40 (-4.07%) | 3939.90 | 3714.00 - 3939.90 | 0.8743 times | Fri 03 July 2026 | 3939.90 (-0.36%) | 3959.00 | 3867.90 - 4118.00 | 2.1583 times | Thu 25 June 2026 | 3954.00 (0.67%) | 3930.00 | 3888.10 - 3990.00 | 0.6158 times | Fri 19 June 2026 | 3927.60 (6.05%) | 3809.90 | 3743.00 - 3940.00 | 0.9815 times | Fri 12 June 2026 | 3703.40 (-0.81%) | 3701.10 | 3680.00 - 3869.80 | 0.9141 times | Fri 05 June 2026 | 3733.60 (-2.42%) | 3876.70 | 3727.00 - 3908.90 | 0.5932 times | Fri 29 May 2026 | 3826.00 (3.92%) | 3725.00 | 3696.10 - 3875.00 | 0.4953 times |
Monthly price and charts SwarajEngines
Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3526.9 and 3628.9
| Monthly Target 1 | 3503.93 |
| Monthly Target 2 | 3549.87 |
| Monthly Target 3 | 3605.9333333333 |
| Monthly Target 4 | 3651.87 |
| Monthly Target 5 | 3707.93 |
Monthly price and volumes Swaraj Engines
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 3595.80 (-0.91%) | 3628.70 | 3560.00 - 3662.00 | 0.0751 times | Fri 31 July 2026 | 3628.70 (-9.23%) | 3999.00 | 3525.00 - 4118.00 | 1.4161 times | Tue 30 June 2026 | 3997.60 (4.49%) | 3876.70 | 3680.00 - 4015.00 | 0.9077 times | Fri 29 May 2026 | 3826.00 (-3.31%) | 3968.00 | 3636.90 - 4039.70 | 0.582 times | Thu 30 April 2026 | 3957.00 (19.59%) | 3380.00 | 3326.00 - 4394.00 | 2.6966 times | Mon 30 March 2026 | 3308.90 (-7.97%) | 3501.00 | 3301.30 - 3725.00 | 1.0525 times | Fri 27 February 2026 | 3595.30 (3.83%) | 3530.00 | 3435.00 - 3759.00 | 0.5661 times | Fri 30 January 2026 | 3462.70 (-3.21%) | 3596.90 | 3386.20 - 3777.00 | 1.0401 times | Wed 31 December 2025 | 3577.50 (-4.09%) | 3779.40 | 3495.30 - 3941.00 | 0.5935 times | Fri 28 November 2025 | 3730.10 (-6.77%) | 3999.20 | 3560.00 - 4047.10 | 1.0704 times | Fri 31 October 2025 | 4000.90 (-3.23%) | 4166.50 | 3940.70 - 4437.40 | 1.1088 times |
Yearly price and charts SwarajEngines
Strong yearly Stock price targets for SwarajEngines SWARAJENG are 2902.2 and 3994.9
| Yearly Target 1 | 2671 |
| Yearly Target 2 | 3133.4 |
| Yearly Target 3 | 3763.7 |
| Yearly Target 4 | 4226.1 |
| Yearly Target 5 | 4856.4 |
Yearly price and volumes Swaraj Engines
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 3595.80 (0.51%) | 3596.90 | 3301.30 - 4394.00 | 0.9 times | Wed 31 December 2025 | 3577.50 (21.16%) | 2952.60 | 2517.00 - 4720.00 | 2.0529 times | Tue 31 December 2024 | 2952.60 (21.87%) | 2434.95 | 2148.00 - 3470.00 | 1.3298 times | Fri 29 December 2023 | 2422.80 (55.87%) | 1562.15 | 1513.20 - 2553.75 | 1.0623 times | Fri 30 December 2022 | 1554.40 (-3.94%) | 1607.10 | 1291.55 - 1962.00 | 0.9375 times | Fri 31 December 2021 | 1618.20 (13.17%) | 1434.00 | 1268.00 - 2000.00 | 1.561 times | Thu 31 December 2020 | 1429.85 (27.7%) | 1120.00 | 802.75 - 1699.95 | 0.6348 times | Tue 31 December 2019 | 1119.70 (-25.8%) | 1511.10 | 1015.10 - 1670.00 | 0.3644 times | Mon 31 December 2018 | 1509.10 (-26.55%) | 2079.90 | 1305.60 - 2210.00 | 0.3948 times | Fri 29 December 2017 | 2054.70 (57.77%) | 1302.00 | 1280.05 - 2423.95 | 0.7625 times | Fri 30 December 2016 | 1302.35 (35.31%) | 962.50 | 763.15 - 1430.00 | 0.4863 times |
Indicator Analysis of SwarajEngines
Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3620.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3648 and price is deviating by 77 points
Upper Bollinger band is at 3801 and lower is at 3495, while middle bands are at 3572 and 3725
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwarajEngines (SWARAJENG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SwarajEngines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SwarajEngines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwarajEngines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwarajEngines in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwarajEngines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3598.84 and SwarajEngines SWARAJENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwarajEngines SWARAJENG stock. Volume based technical analysis of SwarajEngines SWARAJENG stock is negative.
SwarajEngines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swaraj Engines SWARAJENG
DMA (daily moving average) of Swaraj Engines SWARAJENG
| DMA period | DMA value |
| 5 day DMA | 3612.52 |
| 12 day DMA | 3594.53 |
| 20 day DMA | 3647.67 |
| 35 day DMA | 3761.27 |
| 50 day DMA | 3767 |
| 100 day DMA | 3763 |
| 150 day DMA | 3697.7 |
| 200 day DMA | 3732.79 |
EMA (exponential moving average) of Swaraj Engines SWARAJENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3604.12 | 3608.28 | 3607.97 |
| 12 day EMA | 3620.09 | 3624.5 | 3627.33 |
| 20 day EMA | 3652.95 | 3658.96 | 3664.23 |
| 35 day EMA | 3692.98 | 3698.7 | 3703.99 |
| 50 day EMA | 3746.92 | 3753.09 | 3758.97 |
SMA (simple moving average) of Swaraj Engines SWARAJENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3612.52 | 3614.86 | 3606.64 |
| 12 day SMA | 3594.53 | 3595.44 | 3601.04 |
| 20 day SMA | 3647.67 | 3654.49 | 3661.24 |
| 35 day SMA | 3761.27 | 3768.85 | 3775.94 |
| 50 day SMA | 3767 | 3770.34 | 3772.99 |
| 100 day SMA | 3763 | 3761.87 | 3759.67 |
| 150 day SMA | 3697.7 | 3697.73 | 3697.7 |
| 200 day SMA | 3732.79 | 3736.61 | 3740.37 |
Fundamentals, profit and EPS of Swaraj Engines SWARAJENG
EPS is 161.57 and PE is: 22.26
Last quarter profit: (March 2026 quarter) 54.56 crores (20.12%)
Debt: 2.05 in crores
Market capitalization: 4804.06
EPS is 154.07 and PE is: 23.34
Last quarter profit: (December 2025 quarter) 42.10 crores (39.50%)
Debt: 0.65 in crores
Market capitalization: 4164.97
Videos related to: SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


