Munafa Stock Market Course + Intraday & FNO calls 
SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SWARAJENG
- Forcast & Targets SWARAJENG
- SWARAJENG Experts view
- Tomorrow's Movement SWARAJENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWARAJENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarajEngines
Strong intraday Stock price targets for SwarajEngines are 3878.6 and 3978.5
| Intraday Target 1 | 3852.47 |
| Intraday Target 2 | 3904.73 |
| Intraday Target 3 | 3952.3666666667 |
| Intraday Target 4 | 4004.63 |
| Intraday Target 5 | 4052.27 |
Daily price and volume Swaraj Engines
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3957.00 (-0.31%) | 3969.00 | 3900.10 - 4000.00 | 0.4041 times | Wed 29 April 2026 | 3969.30 (-0.62%) | 4010.00 | 3950.70 - 4019.80 | 0.6122 times | Tue 28 April 2026 | 3994.00 (0.5%) | 3970.00 | 3938.00 - 4000.00 | 1.1756 times | Mon 27 April 2026 | 3974.00 (2.87%) | 3863.00 | 3863.00 - 3990.50 | 1.1031 times | Fri 24 April 2026 | 3863.00 (-1.07%) | 3941.00 | 3851.30 - 3941.00 | 0.7717 times | Thu 23 April 2026 | 3904.60 (-2.47%) | 4000.00 | 3900.00 - 4003.40 | 1.057 times | Wed 22 April 2026 | 4003.60 (-0.79%) | 4067.00 | 3980.20 - 4067.00 | 1.2127 times | Tue 21 April 2026 | 4035.30 (-0.02%) | 4036.00 | 4026.00 - 4075.20 | 0.8432 times | Mon 20 April 2026 | 4036.20 (-0.42%) | 4054.00 | 4003.10 - 4061.00 | 1.06 times | Fri 17 April 2026 | 4053.20 (-0.97%) | 4108.00 | 4012.70 - 4108.00 | 1.7603 times | Thu 16 April 2026 | 4093.10 (1.38%) | 4100.10 | 4042.20 - 4146.60 | 2.5439 times |
Weekly price and charts SwarajEngines
Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3910 and 4066.8
| Weekly Target 1 | 3789.8 |
| Weekly Target 2 | 3873.4 |
| Weekly Target 3 | 3946.6 |
| Weekly Target 4 | 4030.2 |
| Weekly Target 5 | 4103.4 |
Weekly price and volumes for Swaraj Engines
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3957.00 (2.43%) | 3863.00 | 3863.00 - 4019.80 | 0.5112 times | Fri 24 April 2026 | 3863.00 (-4.69%) | 4054.00 | 3851.30 - 4075.20 | 0.7671 times | Fri 17 April 2026 | 4053.20 (2.97%) | 3930.00 | 3890.10 - 4394.00 | 4.6014 times | Fri 10 April 2026 | 3936.30 (11.08%) | 3543.60 | 3510.50 - 3960.00 | 0.8293 times | Thu 02 April 2026 | 3543.70 (3.38%) | 3400.00 | 3301.30 - 3565.00 | 0.4118 times | Fri 27 March 2026 | 3428.00 (-3.72%) | 3550.00 | 3381.20 - 3550.00 | 0.4319 times | Fri 20 March 2026 | 3560.60 (2.02%) | 3468.10 | 3429.30 - 3725.00 | 0.6156 times | Fri 13 March 2026 | 3490.20 (0.4%) | 3470.00 | 3328.90 - 3560.40 | 0.5146 times | Fri 06 March 2026 | 3476.20 (-3.31%) | 3501.00 | 3370.00 - 3570.00 | 1.0096 times | Fri 27 February 2026 | 3595.30 (1.13%) | 3643.90 | 3500.00 - 3692.00 | 0.3072 times | Fri 20 February 2026 | 3555.10 (-1.02%) | 3589.90 | 3502.90 - 3672.00 | 0.2732 times |
Monthly price and charts SwarajEngines
Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3641.5 and 4709.5
| Monthly Target 1 | 2824.33 |
| Monthly Target 2 | 3390.67 |
| Monthly Target 3 | 3892.3333333333 |
| Monthly Target 4 | 4458.67 |
| Monthly Target 5 | 4960.33 |
Monthly price and volumes Swaraj Engines
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3957.00 (19.59%) | 3380.00 | 3326.00 - 4394.00 | 1.7139 times | Mon 30 March 2026 | 3308.90 (-7.97%) | 3501.00 | 3301.30 - 3725.00 | 0.6689 times | Fri 27 February 2026 | 3595.30 (3.83%) | 3530.00 | 3435.00 - 3759.00 | 0.3598 times | Fri 30 January 2026 | 3462.70 (-3.21%) | 3596.90 | 3386.20 - 3777.00 | 0.661 times | Wed 31 December 2025 | 3577.50 (-4.09%) | 3779.40 | 3495.30 - 3941.00 | 0.3772 times | Fri 28 November 2025 | 3730.10 (-6.77%) | 3999.20 | 3560.00 - 4047.10 | 0.6803 times | Fri 31 October 2025 | 4000.90 (-3.23%) | 4166.50 | 3940.70 - 4437.40 | 0.7047 times | Tue 30 September 2025 | 4134.60 (3.07%) | 4034.40 | 4011.80 - 4545.00 | 1.2239 times | Fri 29 August 2025 | 4011.60 (-4.36%) | 4190.00 | 3852.00 - 4209.50 | 0.5226 times | Thu 31 July 2025 | 4194.40 (6.22%) | 3980.00 | 3886.10 - 4720.00 | 3.0877 times | Mon 30 June 2025 | 3948.60 (0.52%) | 3910.00 | 3837.90 - 4242.00 | 1.085 times |
Yearly price and charts SwarajEngines
Strong yearly Stock price targets for SwarajEngines SWARAJENG are 3629.15 and 4721.85
| Yearly Target 1 | 2791.4 |
| Yearly Target 2 | 3374.2 |
| Yearly Target 3 | 3884.1 |
| Yearly Target 4 | 4466.9 |
| Yearly Target 5 | 4976.8 |
Yearly price and volumes Swaraj Engines
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3957.00 (10.61%) | 3596.90 | 3301.30 - 4394.00 | 0.5974 times | Wed 31 December 2025 | 3577.50 (21.16%) | 2952.60 | 2517.00 - 4720.00 | 2.1212 times | Tue 31 December 2024 | 2952.60 (21.87%) | 2434.95 | 2148.00 - 3470.00 | 1.374 times | Fri 29 December 2023 | 2422.80 (55.87%) | 1562.15 | 1513.20 - 2553.75 | 1.0977 times | Fri 30 December 2022 | 1554.40 (-3.94%) | 1607.10 | 1291.55 - 1962.00 | 0.9687 times | Fri 31 December 2021 | 1618.20 (13.17%) | 1434.00 | 1268.00 - 2000.00 | 1.6129 times | Thu 31 December 2020 | 1429.85 (27.7%) | 1120.00 | 802.75 - 1699.95 | 0.6559 times | Tue 31 December 2019 | 1119.70 (-25.8%) | 1511.10 | 1015.10 - 1670.00 | 0.3765 times | Mon 31 December 2018 | 1509.10 (-26.55%) | 2079.90 | 1305.60 - 2210.00 | 0.4079 times | Fri 29 December 2017 | 2054.70 (57.77%) | 1302.00 | 1280.05 - 2423.95 | 0.7879 times | Fri 30 December 2016 | 1302.35 (35.31%) | 962.50 | 763.15 - 1430.00 | 0.5024 times |
Indicator Analysis of SwarajEngines
Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3936.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3881 and price is deviating by 181 points
Upper Bollinger band is at 4242 and lower is at 3520, while middle bands are at 3700 and 4061
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwarajEngines (SWARAJENG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SwarajEngines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwarajEngines in short term but the sell signal is initial and weak.
SwarajEngines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwarajEngines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwarajEngines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3988.77 and SwarajEngines SWARAJENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwarajEngines SWARAJENG stock. Volume based technical analysis of SwarajEngines SWARAJENG stock is negative.
SwarajEngines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swaraj Engines SWARAJENG
DMA (daily moving average) of Swaraj Engines SWARAJENG
| DMA period | DMA value |
| 5 day DMA | 3951.46 |
| 12 day DMA | 3993.4 |
| 20 day DMA | 3880.04 |
| 35 day DMA | 3712.15 |
| 50 day DMA | 3665.55 |
| 100 day DMA | 3637.29 |
| 150 day DMA | 3767.62 |
| 200 day DMA | 3873.99 |
EMA (exponential moving average) of Swaraj Engines SWARAJENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3963.18 | 3966.27 | 3964.75 |
| 12 day EMA | 3936.23 | 3932.45 | 3925.75 |
| 20 day EMA | 3876.87 | 3868.44 | 3857.83 |
| 35 day EMA | 3796.62 | 3787.18 | 3776.46 |
| 50 day EMA | 3692.3 | 3681.5 | 3669.76 |
SMA (simple moving average) of Swaraj Engines SWARAJENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3951.46 | 3940.98 | 3947.84 |
| 12 day SMA | 3993.4 | 3989.22 | 3986.47 |
| 20 day SMA | 3880.04 | 3847.63 | 3820.57 |
| 35 day SMA | 3712.15 | 3698.42 | 3684.36 |
| 50 day SMA | 3665.55 | 3659.89 | 3654.06 |
| 100 day SMA | 3637.29 | 3635.86 | 3635.19 |
| 150 day SMA | 3767.62 | 3770.84 | 3774.09 |
| 200 day SMA | 3873.99 | 3875.67 | 3877.05 |
Fundamentals, profit and EPS of Swaraj Engines SWARAJENG
EPS is 154.07 and PE is: 25.68
Last quarter profit: (December 2025 quarter) 42.10 crores (39.50%)
Debt: 0.65 in crores
Market capitalization: 4164.97
EPS is 145.73 and PE is: 27.15
Last quarter profit: (September 2025 quarter) 49.68 crores (9.38%)
Debt: 0.65 in crores
Market capitalization: 4448.38
Videos related to: SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
