ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SwarajEngines

Strong intraday Stock price targets for SwarajEngines are 3650.4 and 3821.5

Intraday Target 13510.5
Intraday Target 23619.2
Intraday Target 33681.6
Intraday Target 43790.3
Intraday Target 53852.7

Daily price and volume Swaraj Engines

Date Closing Open Range Volume
Thu 01 January 2026 3727.90 (4.2%) 3596.90 3572.90 - 3744.00 2.8331 times
Wed 31 December 2025 3577.50 (0.33%) 3569.20 3557.60 - 3616.00 0.688 times
Tue 30 December 2025 3565.60 (0.12%) 3570.90 3542.00 - 3612.00 0.6412 times
Mon 29 December 2025 3561.40 (-1.06%) 3603.30 3551.70 - 3618.90 0.7332 times
Fri 26 December 2025 3599.70 (-0.15%) 3608.80 3581.00 - 3637.90 0.6542 times
Wed 24 December 2025 3605.20 (-0.05%) 3610.60 3591.00 - 3645.90 0.7133 times
Tue 23 December 2025 3607.00 (-0.04%) 3611.90 3597.80 - 3636.30 0.4588 times
Mon 22 December 2025 3608.40 (-0.31%) 3619.70 3592.90 - 3660.00 0.7562 times
Fri 19 December 2025 3619.70 (1.45%) 3568.00 3560.10 - 3625.00 0.5198 times
Thu 18 December 2025 3568.00 (-1.75%) 3631.40 3495.30 - 3635.00 2.0021 times
Wed 17 December 2025 3631.40 (-1.73%) 3660.00 3616.00 - 3699.10 0.5716 times

 Daily chart SwarajEngines

Weekly price and charts SwarajEngines

Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3634.95 and 3836.95

Weekly Target 13469.3
Weekly Target 23598.6
Weekly Target 33671.3
Weekly Target 43800.6
Weekly Target 53873.3

Weekly price and volumes for Swaraj Engines

Date Closing Open Range Volume
Thu 01 January 2026 3727.90 (3.56%) 3603.30 3542.00 - 3744.00 0.8869 times
Fri 26 December 2025 3599.70 (-0.55%) 3619.70 3581.00 - 3660.00 0.4678 times
Fri 19 December 2025 3619.70 (-2.5%) 3710.00 3495.30 - 3736.80 0.7111 times
Fri 12 December 2025 3712.70 (-0.55%) 3733.20 3575.00 - 3735.50 0.6745 times
Fri 05 December 2025 3733.20 (0.08%) 3779.40 3712.10 - 3941.00 0.9752 times
Fri 28 November 2025 3730.10 (-0.25%) 3768.50 3560.00 - 3796.90 1.8245 times
Fri 21 November 2025 3739.60 (-6.92%) 4037.50 3618.00 - 4047.10 2.8021 times
Fri 14 November 2025 4017.50 (3.2%) 3976.00 3881.00 - 4040.00 0.5881 times
Fri 07 November 2025 3893.10 (-2.69%) 3999.20 3825.00 - 4035.80 0.5609 times
Fri 31 October 2025 4000.90 (-0.75%) 4032.00 3982.40 - 4100.00 0.509 times
Fri 24 October 2025 4031.20 (1.87%) 4027.50 3964.50 - 4102.00 0.678 times

 weekly chart SwarajEngines

Monthly price and charts SwarajEngines

Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3650.4 and 3821.5

Monthly Target 13510.5
Monthly Target 23619.2
Monthly Target 33681.6
Monthly Target 43790.3
Monthly Target 53852.7

Monthly price and volumes Swaraj Engines

Date Closing Open Range Volume
Thu 01 January 2026 3727.90 (4.2%) 3596.90 3572.90 - 3744.00 0.0611 times
Wed 31 December 2025 3577.50 (-4.09%) 3779.40 3495.30 - 3941.00 0.3812 times
Fri 28 November 2025 3730.10 (-6.77%) 3999.20 3560.00 - 4047.10 0.6875 times
Fri 31 October 2025 4000.90 (-3.23%) 4166.50 3940.70 - 4437.40 0.7122 times
Tue 30 September 2025 4134.60 (3.07%) 4034.40 4011.80 - 4545.00 1.2369 times
Fri 29 August 2025 4011.60 (-4.36%) 4190.00 3852.00 - 4209.50 0.5281 times
Thu 31 July 2025 4194.40 (6.22%) 3980.00 3886.10 - 4720.00 3.1204 times
Mon 30 June 2025 3948.60 (0.52%) 3910.00 3837.90 - 4242.00 1.0965 times
Fri 30 May 2025 3928.20 (-3.51%) 4079.90 3831.00 - 4215.20 0.7294 times
Wed 30 April 2025 4071.20 (4.4%) 3889.95 3480.00 - 4470.00 1.4466 times
Fri 28 March 2025 3899.45 (49.1%) 2621.00 2545.55 - 4062.45 1.0758 times

 monthly chart SwarajEngines

Yearly price and charts SwarajEngines

Strong yearly Stock price targets for SwarajEngines SWARAJENG are 3650.4 and 3821.5

Yearly Target 13510.5
Yearly Target 23619.2
Yearly Target 33681.6
Yearly Target 43790.3
Yearly Target 53852.7

Yearly price and volumes Swaraj Engines

Date Closing Open Range Volume
Thu 01 January 2026 3727.90 (4.2%) 3596.90 3572.90 - 3744.00 0.0113 times
Wed 31 December 2025 3577.50 (21.16%) 2952.60 2517.00 - 4720.00 2.2534 times
Tue 31 December 2024 2952.60 (21.87%) 2434.95 2148.00 - 3470.00 1.4596 times
Fri 29 December 2023 2422.80 (55.87%) 1562.15 1513.20 - 2553.75 1.1661 times
Fri 30 December 2022 1554.40 (-3.94%) 1607.10 1291.55 - 1962.00 1.0291 times
Fri 31 December 2021 1618.20 (13.17%) 1434.00 1268.00 - 2000.00 1.7135 times
Thu 31 December 2020 1429.85 (27.7%) 1120.00 802.75 - 1699.95 0.6968 times
Tue 31 December 2019 1119.70 (-25.8%) 1511.10 1015.10 - 1670.00 0.3999 times
Mon 31 December 2018 1509.10 (-26.55%) 2079.90 1305.60 - 2210.00 0.4333 times
Fri 29 December 2017 2054.70 (57.77%) 1302.00 1280.05 - 2423.95 0.837 times
Fri 30 December 2016 1302.35 (35.31%) 962.50 763.15 - 1430.00 0.5338 times

Indicator Analysis of SwarajEngines

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3630.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3629.85

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG looks bullish. It has broken an important Moving average of 3658.94 with high volumes

Munafa value: 85 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3649 and price is deviating by 62 points

Upper Bollinger band is at 3772 and lower is at 3527, while middle bands are at 3588 and 3711

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwarajEngines (SWARAJENG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SwarajEngines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwarajEngines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwarajEngines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwarajEngines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwarajEngines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3625.58 and SwarajEngines SWARAJENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwarajEngines SWARAJENG stock. Volume based technical analysis of SwarajEngines SWARAJENG stock is negative.

SwarajEngines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swaraj Engines SWARAJENG

DMA (daily moving average) of Swaraj Engines SWARAJENG

DMA period DMA value
5 day DMA 3606.42
12 day DMA 3613.93
20 day DMA 3648.96
35 day DMA 3717.61
50 day DMA 3797.26
100 day DMA 3986.89
150 day DMA 4030.31
200 day DMA 4005.42

EMA (exponential moving average) of Swaraj Engines SWARAJENG

EMA period EMA current EMA prev EMA prev2
5 day EMA3630.663582.053584.33
12 day EMA3630.633612.953619.39
20 day EMA3659.423652.223660.08
35 day EMA3731.923732.163741.27
50 day EMA3808.933812.243821.82

SMA (simple moving average) of Swaraj Engines SWARAJENG

SMA period SMA current SMA prev SMA prev2
5 day SMA3606.423581.883587.78
12 day SMA3613.933613.833625.09
20 day SMA3648.963651.223663.03
35 day SMA3717.613723.743733.63
50 day SMA3797.263803.883811.47
100 day SMA3986.893988.793993.04
150 day SMA4030.314032.214035.21
200 day SMA4005.424001.83999.07

Fundamentals, profit and EPS of Swaraj Engines SWARAJENG

EPS is 145.73 and PE is: 25.58

Last quarter profit: (September 2025 quarter) 49.68 crores (9.38%)

Debt: 0.65 in crores

Market capitalization: 4448.38

EPS is 142.22 and PE is: 26.21

Last quarter profit: (June 2025 quarter) 49.97 crores (15.70%)

Debt: 1.99 in crores

Market capitalization: 4875.49

Videos related to: SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top