SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SWARAJENG
- Forcast & Targets SWARAJENG
- SWARAJENG Experts view
- Tomorrow's Movement SWARAJENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWARAJENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarajEngines
Strong intraday Stock price targets for SwarajEngines are 3650.4 and 3821.5
| Intraday Target 1 | 3510.5 |
| Intraday Target 2 | 3619.2 |
| Intraday Target 3 | 3681.6 |
| Intraday Target 4 | 3790.3 |
| Intraday Target 5 | 3852.7 |
Daily price and volume Swaraj Engines
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3727.90 (4.2%) | 3596.90 | 3572.90 - 3744.00 | 2.8331 times | Wed 31 December 2025 | 3577.50 (0.33%) | 3569.20 | 3557.60 - 3616.00 | 0.688 times | Tue 30 December 2025 | 3565.60 (0.12%) | 3570.90 | 3542.00 - 3612.00 | 0.6412 times | Mon 29 December 2025 | 3561.40 (-1.06%) | 3603.30 | 3551.70 - 3618.90 | 0.7332 times | Fri 26 December 2025 | 3599.70 (-0.15%) | 3608.80 | 3581.00 - 3637.90 | 0.6542 times | Wed 24 December 2025 | 3605.20 (-0.05%) | 3610.60 | 3591.00 - 3645.90 | 0.7133 times | Tue 23 December 2025 | 3607.00 (-0.04%) | 3611.90 | 3597.80 - 3636.30 | 0.4588 times | Mon 22 December 2025 | 3608.40 (-0.31%) | 3619.70 | 3592.90 - 3660.00 | 0.7562 times | Fri 19 December 2025 | 3619.70 (1.45%) | 3568.00 | 3560.10 - 3625.00 | 0.5198 times | Thu 18 December 2025 | 3568.00 (-1.75%) | 3631.40 | 3495.30 - 3635.00 | 2.0021 times | Wed 17 December 2025 | 3631.40 (-1.73%) | 3660.00 | 3616.00 - 3699.10 | 0.5716 times |
Weekly price and charts SwarajEngines
Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3634.95 and 3836.95
| Weekly Target 1 | 3469.3 |
| Weekly Target 2 | 3598.6 |
| Weekly Target 3 | 3671.3 |
| Weekly Target 4 | 3800.6 |
| Weekly Target 5 | 3873.3 |
Weekly price and volumes for Swaraj Engines
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3727.90 (3.56%) | 3603.30 | 3542.00 - 3744.00 | 0.8869 times | Fri 26 December 2025 | 3599.70 (-0.55%) | 3619.70 | 3581.00 - 3660.00 | 0.4678 times | Fri 19 December 2025 | 3619.70 (-2.5%) | 3710.00 | 3495.30 - 3736.80 | 0.7111 times | Fri 12 December 2025 | 3712.70 (-0.55%) | 3733.20 | 3575.00 - 3735.50 | 0.6745 times | Fri 05 December 2025 | 3733.20 (0.08%) | 3779.40 | 3712.10 - 3941.00 | 0.9752 times | Fri 28 November 2025 | 3730.10 (-0.25%) | 3768.50 | 3560.00 - 3796.90 | 1.8245 times | Fri 21 November 2025 | 3739.60 (-6.92%) | 4037.50 | 3618.00 - 4047.10 | 2.8021 times | Fri 14 November 2025 | 4017.50 (3.2%) | 3976.00 | 3881.00 - 4040.00 | 0.5881 times | Fri 07 November 2025 | 3893.10 (-2.69%) | 3999.20 | 3825.00 - 4035.80 | 0.5609 times | Fri 31 October 2025 | 4000.90 (-0.75%) | 4032.00 | 3982.40 - 4100.00 | 0.509 times | Fri 24 October 2025 | 4031.20 (1.87%) | 4027.50 | 3964.50 - 4102.00 | 0.678 times |
Monthly price and charts SwarajEngines
Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3650.4 and 3821.5
| Monthly Target 1 | 3510.5 |
| Monthly Target 2 | 3619.2 |
| Monthly Target 3 | 3681.6 |
| Monthly Target 4 | 3790.3 |
| Monthly Target 5 | 3852.7 |
Monthly price and volumes Swaraj Engines
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3727.90 (4.2%) | 3596.90 | 3572.90 - 3744.00 | 0.0611 times | Wed 31 December 2025 | 3577.50 (-4.09%) | 3779.40 | 3495.30 - 3941.00 | 0.3812 times | Fri 28 November 2025 | 3730.10 (-6.77%) | 3999.20 | 3560.00 - 4047.10 | 0.6875 times | Fri 31 October 2025 | 4000.90 (-3.23%) | 4166.50 | 3940.70 - 4437.40 | 0.7122 times | Tue 30 September 2025 | 4134.60 (3.07%) | 4034.40 | 4011.80 - 4545.00 | 1.2369 times | Fri 29 August 2025 | 4011.60 (-4.36%) | 4190.00 | 3852.00 - 4209.50 | 0.5281 times | Thu 31 July 2025 | 4194.40 (6.22%) | 3980.00 | 3886.10 - 4720.00 | 3.1204 times | Mon 30 June 2025 | 3948.60 (0.52%) | 3910.00 | 3837.90 - 4242.00 | 1.0965 times | Fri 30 May 2025 | 3928.20 (-3.51%) | 4079.90 | 3831.00 - 4215.20 | 0.7294 times | Wed 30 April 2025 | 4071.20 (4.4%) | 3889.95 | 3480.00 - 4470.00 | 1.4466 times | Fri 28 March 2025 | 3899.45 (49.1%) | 2621.00 | 2545.55 - 4062.45 | 1.0758 times |
Yearly price and charts SwarajEngines
Strong yearly Stock price targets for SwarajEngines SWARAJENG are 3650.4 and 3821.5
| Yearly Target 1 | 3510.5 |
| Yearly Target 2 | 3619.2 |
| Yearly Target 3 | 3681.6 |
| Yearly Target 4 | 3790.3 |
| Yearly Target 5 | 3852.7 |
Yearly price and volumes Swaraj Engines
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3727.90 (4.2%) | 3596.90 | 3572.90 - 3744.00 | 0.0113 times | Wed 31 December 2025 | 3577.50 (21.16%) | 2952.60 | 2517.00 - 4720.00 | 2.2534 times | Tue 31 December 2024 | 2952.60 (21.87%) | 2434.95 | 2148.00 - 3470.00 | 1.4596 times | Fri 29 December 2023 | 2422.80 (55.87%) | 1562.15 | 1513.20 - 2553.75 | 1.1661 times | Fri 30 December 2022 | 1554.40 (-3.94%) | 1607.10 | 1291.55 - 1962.00 | 1.0291 times | Fri 31 December 2021 | 1618.20 (13.17%) | 1434.00 | 1268.00 - 2000.00 | 1.7135 times | Thu 31 December 2020 | 1429.85 (27.7%) | 1120.00 | 802.75 - 1699.95 | 0.6968 times | Tue 31 December 2019 | 1119.70 (-25.8%) | 1511.10 | 1015.10 - 1670.00 | 0.3999 times | Mon 31 December 2018 | 1509.10 (-26.55%) | 2079.90 | 1305.60 - 2210.00 | 0.4333 times | Fri 29 December 2017 | 2054.70 (57.77%) | 1302.00 | 1280.05 - 2423.95 | 0.837 times | Fri 30 December 2016 | 1302.35 (35.31%) | 962.50 | 763.15 - 1430.00 | 0.5338 times |
Indicator Analysis of SwarajEngines
Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3630.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swaraj Engines SWARAJENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swaraj Engines SWARAJENG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Swaraj Engines SWARAJENG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3629.85
Tomorrow's movement Prediction of Swaraj Engines SWARAJENG looks bullish. It has broken an important Moving average of 3658.94 with high volumes
Munafa value: 85 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3649 and price is deviating by 62 points
Upper Bollinger band is at 3772 and lower is at 3527, while middle bands are at 3588 and 3711
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwarajEngines (SWARAJENG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SwarajEngines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwarajEngines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwarajEngines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwarajEngines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwarajEngines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3625.58 and SwarajEngines SWARAJENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwarajEngines SWARAJENG stock. Volume based technical analysis of SwarajEngines SWARAJENG stock is negative.
SwarajEngines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swaraj Engines SWARAJENG
DMA (daily moving average) of Swaraj Engines SWARAJENG
| DMA period | DMA value |
| 5 day DMA | 3606.42 |
| 12 day DMA | 3613.93 |
| 20 day DMA | 3648.96 |
| 35 day DMA | 3717.61 |
| 50 day DMA | 3797.26 |
| 100 day DMA | 3986.89 |
| 150 day DMA | 4030.31 |
| 200 day DMA | 4005.42 |
EMA (exponential moving average) of Swaraj Engines SWARAJENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3630.66 | 3582.05 | 3584.33 |
| 12 day EMA | 3630.63 | 3612.95 | 3619.39 |
| 20 day EMA | 3659.42 | 3652.22 | 3660.08 |
| 35 day EMA | 3731.92 | 3732.16 | 3741.27 |
| 50 day EMA | 3808.93 | 3812.24 | 3821.82 |
SMA (simple moving average) of Swaraj Engines SWARAJENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3606.42 | 3581.88 | 3587.78 |
| 12 day SMA | 3613.93 | 3613.83 | 3625.09 |
| 20 day SMA | 3648.96 | 3651.22 | 3663.03 |
| 35 day SMA | 3717.61 | 3723.74 | 3733.63 |
| 50 day SMA | 3797.26 | 3803.88 | 3811.47 |
| 100 day SMA | 3986.89 | 3988.79 | 3993.04 |
| 150 day SMA | 4030.31 | 4032.21 | 4035.21 |
| 200 day SMA | 4005.42 | 4001.8 | 3999.07 |
Fundamentals, profit and EPS of Swaraj Engines SWARAJENG
EPS is 145.73 and PE is: 25.58
Last quarter profit: (September 2025 quarter) 49.68 crores (9.38%)
Debt: 0.65 in crores
Market capitalization: 4448.38
EPS is 142.22 and PE is: 26.21
Last quarter profit: (June 2025 quarter) 49.97 crores (15.70%)
Debt: 1.99 in crores
Market capitalization: 4875.49
Videos related to: SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


