ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SwarajEngines

Strong intraday Stock price targets for SwarajEngines are 3521.6 and 3766

Intraday Target 13471.47
Intraday Target 23571.73
Intraday Target 33715.8666666667
Intraday Target 43816.13
Intraday Target 53960.27

Daily price and volume Swaraj Engines

Date Closing Open Range Volume
Tue 13 October 2026 3672.00 (-1.78%) 3719.00 3615.60 - 3860.00 1.5658 times
Mon 12 October 2026 3738.40 (8.7%) 3486.70 3457.50 - 3949.50 8.0491 times
Fri 09 October 2026 3439.10 (-1.5%) 3510.00 3416.50 - 3510.00 0.0453 times
Thu 08 October 2026 3491.60 (-1.54%) 3546.10 3475.00 - 3546.10 0.0527 times
Wed 07 October 2026 3546.10 (0.23%) 3565.00 3516.60 - 3566.90 0.0597 times
Tue 06 October 2026 3537.80 (0.16%) 3524.80 3511.00 - 3549.90 0.0526 times
Mon 05 October 2026 3532.20 (-0.3%) 3559.90 3510.00 - 3573.30 0.0487 times
Thu 01 October 2026 3542.70 (-0.1%) 3536.50 3507.30 - 3588.80 0.0647 times
Wed 30 September 2026 3546.20 (-0.06%) 3550.00 3501.00 - 3583.60 0.0276 times
Tue 29 September 2026 3548.20 (-0.12%) 3552.50 3527.00 - 3561.80 0.0338 times
Mon 28 September 2026 3552.50 (0.19%) 3526.00 3506.00 - 3596.70 0.0715 times

Daily chart SwarajEngines

Weekly price and charts SwarajEngines

Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3564.75 and 4056.75

Weekly Target 13201
Weekly Target 23436.5
Weekly Target 33693
Weekly Target 43928.5
Weekly Target 54185

Weekly price and volumes for Swaraj Engines

Date Closing Open Range Volume
Tue 13 October 2026 3672.00 (6.77%) 3486.70 3457.50 - 3949.50 8.4061 times
Fri 09 October 2026 3439.10 (-2.92%) 3559.90 3416.50 - 3573.30 0.2264 times
Thu 01 October 2026 3542.70 (-0.08%) 3526.00 3501.00 - 3596.70 0.1728 times
Fri 25 September 2026 3545.70 (-2.19%) 3629.00 3525.00 - 3629.00 0.1355 times
Fri 18 September 2026 3625.10 (1.37%) 3579.00 3510.00 - 3635.00 0.1556 times
Fri 11 September 2026 3576.00 (0.51%) 3629.00 3531.30 - 3699.00 0.3073 times
Fri 04 September 2026 3557.80 (0.37%) 3545.00 3501.00 - 3672.00 0.2238 times
Fri 28 August 2026 3544.80 (-0.7%) 3569.90 3535.00 - 3576.80 0.1019 times
Fri 21 August 2026 3569.80 (-1.88%) 3626.20 3558.60 - 3657.80 0.1322 times
Fri 14 August 2026 3638.20 (1.05%) 3610.00 3589.20 - 3657.80 0.1382 times
Fri 07 August 2026 3600.40 (-0.78%) 3628.70 3560.00 - 3662.00 0.1538 times

weekly chart SwarajEngines

Monthly price and charts SwarajEngines

Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3544.25 and 4077.25

Monthly Target 13146.33
Monthly Target 23409.17
Monthly Target 33679.3333333333
Monthly Target 43942.17
Monthly Target 54212.33

Monthly price and volumes Swaraj Engines

Date Closing Open Range Volume
Tue 13 October 2026 3672.00 (3.55%) 3536.50 3416.50 - 3949.50 3.6026 times
Wed 30 September 2026 3546.20 (-0.65%) 3577.90 3501.00 - 3699.00 0.3559 times
Mon 31 August 2026 3569.30 (-1.64%) 3628.70 3532.10 - 3662.00 0.2514 times
Fri 31 July 2026 3628.70 (-9.23%) 3999.00 3525.00 - 4118.00 0.9926 times
Tue 30 June 2026 3997.60 (4.49%) 3876.70 3680.00 - 4015.00 0.6362 times
Fri 29 May 2026 3826.00 (-3.31%) 3968.00 3636.90 - 4039.70 0.4079 times
Thu 30 April 2026 3957.00 (19.59%) 3380.00 3326.00 - 4394.00 1.89 times
Mon 30 March 2026 3308.90 (-7.97%) 3501.00 3301.30 - 3725.00 0.7377 times
Fri 27 February 2026 3595.30 (3.83%) 3530.00 3435.00 - 3759.00 0.3967 times
Fri 30 January 2026 3462.70 (-3.21%) 3596.90 3386.20 - 3777.00 0.729 times
Wed 31 December 2025 3577.50 (-4.09%) 3779.40 3495.30 - 3941.00 0.4159 times

monthly chart SwarajEngines

Yearly price and charts SwarajEngines

Strong yearly Stock price targets for SwarajEngines SWARAJENG are 3486.65 and 4579.35

Yearly Target 12696.4
Yearly Target 23184.2
Yearly Target 33789.1
Yearly Target 44276.9
Yearly Target 54881.8

Yearly price and volumes Swaraj Engines

Date Closing Open Range Volume
Tue 13 October 2026 3672.00 (2.64%) 3596.90 3301.30 - 4394.00 1.4476 times
Wed 31 December 2025 3577.50 (21.16%) 2952.60 2517.00 - 4720.00 1.9294 times
Tue 31 December 2024 2952.60 (21.87%) 2434.95 2148.00 - 3470.00 1.2497 times
Fri 29 December 2023 2422.80 (55.87%) 1562.15 1513.20 - 2553.75 0.9984 times
Fri 30 December 2022 1554.40 (-3.94%) 1607.10 1291.55 - 1962.00 0.8811 times
Fri 31 December 2021 1618.20 (13.17%) 1434.00 1268.00 - 2000.00 1.4671 times
Thu 31 December 2020 1429.85 (27.7%) 1120.00 802.75 - 1699.95 0.5966 times
Tue 31 December 2019 1119.70 (-25.8%) 1511.10 1015.10 - 1670.00 0.3424 times
Mon 31 December 2018 1509.10 (-26.55%) 2079.90 1305.60 - 2210.00 0.371 times
Fri 29 December 2017 2054.70 (57.77%) 1302.00 1280.05 - 2423.95 0.7166 times
Fri 30 December 2016 1302.35 (35.31%) 962.50 763.15 - 1430.00 0.457 times

Indicator Analysis of SwarajEngines

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3575.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3506.2

Munafa value: 75 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3561 and price is deviating by 60 points

Upper Bollinger band is at 3680 and lower is at 3441, while middle bands are at 3501 and 3621

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwarajEngines (SWARAJENG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SwarajEngines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SwarajEngines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwarajEngines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SwarajEngines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwarajEngines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3719.7 and SwarajEngines SWARAJENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwarajEngines SWARAJENG stock. Volume based technical analysis of SwarajEngines SWARAJENG stock is negative.

SwarajEngines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swaraj Engines SWARAJENG

DMA (daily moving average) of Swaraj Engines SWARAJENG

DMA period DMA value
5 day DMA 3577.44
12 day DMA 3557.71
20 day DMA 3560.04
35 day DMA 3563.31
50 day DMA 3575.99
100 day DMA 3675.79
150 day DMA 3696.6
200 day DMA 3667.21

EMA (exponential moving average) of Swaraj Engines SWARAJENG

EMA period EMA current EMA prev EMA prev2
5 day EMA3608.893577.343496.82
12 day EMA3575.193557.63524.74
20 day EMA3568.8535583539.02
35 day EMA35713565.053554.84
50 day EMA3578.313574.493567.8

SMA (simple moving average) of Swaraj Engines SWARAJENG

SMA period SMA current SMA prev SMA prev2
5 day SMA3577.443550.63509.36
12 day SMA3557.713547.433532.5
20 day SMA3560.043555.243545.87
35 day SMA3563.313560.393556.51
50 day SMA3575.993575.123572.5
100 day SMA3675.793675.973675.71
150 day SMA3696.63695.193693.55
200 day SMA3667.213666.943666.09

Fundamentals, profit and EPS of Swaraj Engines SWARAJENG

EPS is 161.57 and PE is: 22.73

Last quarter profit: (March 2026 quarter) 54.56 crores (20.12%)

Debt: 2.05 in crores

Market capitalization: 4804.06

EPS is 154.07 and PE is: 23.83

Last quarter profit: (December 2025 quarter) 42.10 crores (39.50%)

Debt: 0.65 in crores

Market capitalization: 4164.97

Videos related to: SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top