ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SwarajEngines

Strong intraday Stock price targets for SwarajEngines are 3431.8 and 3485.3

Intraday Target 13419.83
Intraday Target 23443.77
Intraday Target 33473.3333333333
Intraday Target 43497.27
Intraday Target 53526.83

Daily price and volume Swaraj Engines

Date Closing Open Range Volume
Fri 23 January 2026 3467.70 (-0.82%) 3498.00 3449.40 - 3502.90 0.4727 times
Thu 22 January 2026 3496.40 (1.25%) 3522.50 3474.00 - 3589.00 0.4335 times
Wed 21 January 2026 3453.40 (0.27%) 3478.40 3389.00 - 3493.70 0.611 times
Tue 20 January 2026 3444.20 (-1.46%) 3495.00 3386.20 - 3514.50 1.2699 times
Mon 19 January 2026 3495.30 (-2.31%) 3560.10 3477.00 - 3574.90 0.719 times
Fri 16 January 2026 3577.80 (-0.44%) 3755.00 3555.50 - 3755.00 4.8699 times
Wed 14 January 2026 3593.70 (-0.22%) 3572.60 3568.00 - 3620.00 0.563 times
Tue 13 January 2026 3601.70 (-0.02%) 3602.30 3575.00 - 3666.00 0.2666 times
Mon 12 January 2026 3602.30 (-0.5%) 3615.00 3532.70 - 3654.90 0.4657 times
Fri 09 January 2026 3620.30 (-1.91%) 3678.70 3611.00 - 3689.90 0.3287 times
Thu 08 January 2026 3690.90 (-0.42%) 3693.00 3648.50 - 3739.90 0.6615 times

 Daily chart SwarajEngines

Weekly price and charts SwarajEngines

Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3325.55 and 3528.35

Weekly Target 13278.17
Weekly Target 23372.93
Weekly Target 33480.9666666667
Weekly Target 43575.73
Weekly Target 53683.77

Weekly price and volumes for Swaraj Engines

Date Closing Open Range Volume
Fri 23 January 2026 3467.70 (-3.08%) 3560.10 3386.20 - 3589.00 1.0071 times
Fri 16 January 2026 3577.80 (-1.17%) 3615.00 3532.70 - 3755.00 1.7709 times
Fri 09 January 2026 3620.30 (-1.9%) 3691.00 3611.00 - 3777.00 0.5805 times
Fri 02 January 2026 3690.50 (2.52%) 3603.30 3542.00 - 3769.70 0.8386 times
Fri 26 December 2025 3599.70 (-0.55%) 3619.70 3581.00 - 3660.00 0.3642 times
Fri 19 December 2025 3619.70 (-2.5%) 3710.00 3495.30 - 3736.80 0.5535 times
Fri 12 December 2025 3712.70 (-0.55%) 3733.20 3575.00 - 3735.50 0.525 times
Fri 05 December 2025 3733.20 (0.08%) 3779.40 3712.10 - 3941.00 0.7591 times
Fri 28 November 2025 3730.10 (-0.25%) 3768.50 3560.00 - 3796.90 1.4201 times
Fri 21 November 2025 3739.60 (-6.92%) 4037.50 3618.00 - 4047.10 2.181 times
Fri 14 November 2025 4017.50 (3.2%) 3976.00 3881.00 - 4040.00 0.4578 times

 weekly chart SwarajEngines

Monthly price and charts SwarajEngines

Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3231.55 and 3622.35

Monthly Target 13152.83
Monthly Target 23310.27
Monthly Target 33543.6333333333
Monthly Target 43701.07
Monthly Target 53934.43

Monthly price and volumes Swaraj Engines

Date Closing Open Range Volume
Fri 23 January 2026 3467.70 (-3.07%) 3596.90 3386.20 - 3777.00 0.567 times
Wed 31 December 2025 3577.50 (-4.09%) 3779.40 3495.30 - 3941.00 0.3618 times
Fri 28 November 2025 3730.10 (-6.77%) 3999.20 3560.00 - 4047.10 0.6525 times
Fri 31 October 2025 4000.90 (-3.23%) 4166.50 3940.70 - 4437.40 0.676 times
Tue 30 September 2025 4134.60 (3.07%) 4034.40 4011.80 - 4545.00 1.1739 times
Fri 29 August 2025 4011.60 (-4.36%) 4190.00 3852.00 - 4209.50 0.5012 times
Thu 31 July 2025 4194.40 (6.22%) 3980.00 3886.10 - 4720.00 2.9616 times
Mon 30 June 2025 3948.60 (0.52%) 3910.00 3837.90 - 4242.00 1.0407 times
Fri 30 May 2025 3928.20 (-3.51%) 4079.90 3831.00 - 4215.20 0.6922 times
Wed 30 April 2025 4071.20 (4.4%) 3889.95 3480.00 - 4470.00 1.373 times
Fri 28 March 2025 3899.45 (49.1%) 2621.00 2545.55 - 4062.45 1.0211 times

 monthly chart SwarajEngines

Yearly price and charts SwarajEngines

Strong yearly Stock price targets for SwarajEngines SWARAJENG are 3231.55 and 3622.35

Yearly Target 13152.83
Yearly Target 23310.27
Yearly Target 33543.6333333333
Yearly Target 43701.07
Yearly Target 53934.43

Yearly price and volumes Swaraj Engines

Date Closing Open Range Volume
Fri 23 January 2026 3467.70 (-3.07%) 3596.90 3386.20 - 3777.00 0.1091 times
Wed 31 December 2025 3577.50 (21.16%) 2952.60 2517.00 - 4720.00 2.2314 times
Tue 31 December 2024 2952.60 (21.87%) 2434.95 2148.00 - 3470.00 1.4453 times
Fri 29 December 2023 2422.80 (55.87%) 1562.15 1513.20 - 2553.75 1.1547 times
Fri 30 December 2022 1554.40 (-3.94%) 1607.10 1291.55 - 1962.00 1.019 times
Fri 31 December 2021 1618.20 (13.17%) 1434.00 1268.00 - 2000.00 1.6967 times
Thu 31 December 2020 1429.85 (27.7%) 1120.00 802.75 - 1699.95 0.69 times
Tue 31 December 2019 1119.70 (-25.8%) 1511.10 1015.10 - 1670.00 0.396 times
Mon 31 December 2018 1509.10 (-26.55%) 2079.90 1305.60 - 2210.00 0.4291 times
Fri 29 December 2017 2054.70 (57.77%) 1302.00 1280.05 - 2423.95 0.8288 times
Fri 30 December 2016 1302.35 (35.31%) 962.50 763.15 - 1430.00 0.5285 times

Indicator Analysis of SwarajEngines

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3538.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3593 and price is deviating by 87 points

Upper Bollinger band is at 3765 and lower is at 3421, while middle bands are at 3507 and 3679

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwarajEngines (SWARAJENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwarajEngines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwarajEngines in short term and the sell signal is strong.

SwarajEngines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwarajEngines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwarajEngines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3542.64 and SwarajEngines SWARAJENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwarajEngines SWARAJENG stock. Volume based technical analysis of SwarajEngines SWARAJENG stock is negative.

SwarajEngines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swaraj Engines SWARAJENG

DMA (daily moving average) of Swaraj Engines SWARAJENG

DMA period DMA value
5 day DMA 3471.4
12 day DMA 3562.51
20 day DMA 3592.59
35 day DMA 3622.82
50 day DMA 3678.72
100 day DMA 3920.6
150 day DMA 3991.51
200 day DMA 3998.04

EMA (exponential moving average) of Swaraj Engines SWARAJENG

EMA period EMA current EMA prev EMA prev2
5 day EMA3489.453500.333502.3
12 day EMA3538.83551.723561.78
20 day EMA3575.263586.583596.07
35 day EMA3633.183642.923651.55
50 day EMA3677.253685.83693.53

SMA (simple moving average) of Swaraj Engines SWARAJENG

SMA period SMA current SMA prev SMA prev2
5 day SMA3471.43493.423512.88
12 day SMA3562.513581.113597.09
20 day SMA3592.593599.473605
35 day SMA3622.823631.553640.62
50 day SMA3678.723688.213696.76
100 day SMA3920.63926.043931.4
150 day SMA3991.513995.823999.7
200 day SMA3998.044000.494002.73

Fundamentals, profit and EPS of Swaraj Engines SWARAJENG

EPS is 145.73 and PE is: 23.8

Last quarter profit: (September 2025 quarter) 49.68 crores (9.38%)

Debt: 0.65 in crores

Market capitalization: 4448.38

EPS is 142.22 and PE is: 24.38

Last quarter profit: (June 2025 quarter) 49.97 crores (15.70%)

Debt: 1.99 in crores

Market capitalization: 4875.49

Videos related to: SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top