ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SwarajEngines

Strong intraday Stock price targets for SwarajEngines are 3535.4 and 3620.4

Intraday Target 13515.27
Intraday Target 23555.53
Intraday Target 33600.2666666667
Intraday Target 43640.53
Intraday Target 53685.27

Daily price and volume Swaraj Engines

Date Closing Open Range Volume
Thu 06 August 2026 3595.80 (-0.36%) 3608.00 3560.00 - 3645.00 0.8622 times
Wed 05 August 2026 3608.90 (0.29%) 3609.30 3582.80 - 3623.40 0.8474 times
Tue 04 August 2026 3598.60 (-0.88%) 3635.50 3585.10 - 3659.00 0.7574 times
Mon 03 August 2026 3630.60 (0.05%) 3628.70 3613.00 - 3662.00 0.7874 times
Fri 31 July 2026 3628.70 (0.59%) 3607.50 3605.00 - 3662.20 1.2008 times
Thu 30 July 2026 3607.50 (1.11%) 3567.80 3560.00 - 3670.00 2.0942 times
Wed 29 July 2026 3567.80 (0.26%) 3560.00 3545.00 - 3574.40 0.8372 times
Tue 28 July 2026 3558.40 (-1.3%) 3604.90 3551.00 - 3609.00 0.8097 times
Mon 27 July 2026 3605.40 (1.02%) 3623.70 3577.00 - 3623.70 0.7647 times
Fri 24 July 2026 3569.00 (-0.21%) 3560.30 3525.00 - 3593.20 1.039 times
Thu 23 July 2026 3576.60 (-0.29%) 3580.00 3551.00 - 3600.00 0.8264 times

 Daily chart SwarajEngines

Weekly price and charts SwarajEngines

Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3526.9 and 3628.9

Weekly Target 13503.93
Weekly Target 23549.87
Weekly Target 33605.9333333333
Weekly Target 43651.87
Weekly Target 53707.93

Weekly price and volumes for Swaraj Engines

Date Closing Open Range Volume
Thu 06 August 2026 3595.80 (-0.91%) 3628.70 3560.00 - 3662.00 0.3129 times
Fri 31 July 2026 3628.70 (1.67%) 3623.70 3545.00 - 3670.00 0.5487 times
Fri 24 July 2026 3569.00 (-3.78%) 3724.10 3525.00 - 3830.00 2.4765 times
Fri 17 July 2026 3709.30 (-1.85%) 3779.00 3692.70 - 3881.00 0.5247 times
Fri 10 July 2026 3779.40 (-4.07%) 3939.90 3714.00 - 3939.90 0.8743 times
Fri 03 July 2026 3939.90 (-0.36%) 3959.00 3867.90 - 4118.00 2.1583 times
Thu 25 June 2026 3954.00 (0.67%) 3930.00 3888.10 - 3990.00 0.6158 times
Fri 19 June 2026 3927.60 (6.05%) 3809.90 3743.00 - 3940.00 0.9815 times
Fri 12 June 2026 3703.40 (-0.81%) 3701.10 3680.00 - 3869.80 0.9141 times
Fri 05 June 2026 3733.60 (-2.42%) 3876.70 3727.00 - 3908.90 0.5932 times
Fri 29 May 2026 3826.00 (3.92%) 3725.00 3696.10 - 3875.00 0.4953 times

 weekly chart SwarajEngines

Monthly price and charts SwarajEngines

Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3526.9 and 3628.9

Monthly Target 13503.93
Monthly Target 23549.87
Monthly Target 33605.9333333333
Monthly Target 43651.87
Monthly Target 53707.93

Monthly price and volumes Swaraj Engines

Date Closing Open Range Volume
Thu 06 August 2026 3595.80 (-0.91%) 3628.70 3560.00 - 3662.00 0.0751 times
Fri 31 July 2026 3628.70 (-9.23%) 3999.00 3525.00 - 4118.00 1.4161 times
Tue 30 June 2026 3997.60 (4.49%) 3876.70 3680.00 - 4015.00 0.9077 times
Fri 29 May 2026 3826.00 (-3.31%) 3968.00 3636.90 - 4039.70 0.582 times
Thu 30 April 2026 3957.00 (19.59%) 3380.00 3326.00 - 4394.00 2.6966 times
Mon 30 March 2026 3308.90 (-7.97%) 3501.00 3301.30 - 3725.00 1.0525 times
Fri 27 February 2026 3595.30 (3.83%) 3530.00 3435.00 - 3759.00 0.5661 times
Fri 30 January 2026 3462.70 (-3.21%) 3596.90 3386.20 - 3777.00 1.0401 times
Wed 31 December 2025 3577.50 (-4.09%) 3779.40 3495.30 - 3941.00 0.5935 times
Fri 28 November 2025 3730.10 (-6.77%) 3999.20 3560.00 - 4047.10 1.0704 times
Fri 31 October 2025 4000.90 (-3.23%) 4166.50 3940.70 - 4437.40 1.1088 times

 monthly chart SwarajEngines

Yearly price and charts SwarajEngines

Strong yearly Stock price targets for SwarajEngines SWARAJENG are 2902.2 and 3994.9

Yearly Target 12671
Yearly Target 23133.4
Yearly Target 33763.7
Yearly Target 44226.1
Yearly Target 54856.4

Yearly price and volumes Swaraj Engines

Date Closing Open Range Volume
Thu 06 August 2026 3595.80 (0.51%) 3596.90 3301.30 - 4394.00 0.9 times
Wed 31 December 2025 3577.50 (21.16%) 2952.60 2517.00 - 4720.00 2.0529 times
Tue 31 December 2024 2952.60 (21.87%) 2434.95 2148.00 - 3470.00 1.3298 times
Fri 29 December 2023 2422.80 (55.87%) 1562.15 1513.20 - 2553.75 1.0623 times
Fri 30 December 2022 1554.40 (-3.94%) 1607.10 1291.55 - 1962.00 0.9375 times
Fri 31 December 2021 1618.20 (13.17%) 1434.00 1268.00 - 2000.00 1.561 times
Thu 31 December 2020 1429.85 (27.7%) 1120.00 802.75 - 1699.95 0.6348 times
Tue 31 December 2019 1119.70 (-25.8%) 1511.10 1015.10 - 1670.00 0.3644 times
Mon 31 December 2018 1509.10 (-26.55%) 2079.90 1305.60 - 2210.00 0.3948 times
Fri 29 December 2017 2054.70 (57.77%) 1302.00 1280.05 - 2423.95 0.7625 times
Fri 30 December 2016 1302.35 (35.31%) 962.50 763.15 - 1430.00 0.4863 times

Indicator Analysis of SwarajEngines

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3620.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3648 and price is deviating by 77 points

Upper Bollinger band is at 3801 and lower is at 3495, while middle bands are at 3572 and 3725

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwarajEngines (SWARAJENG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SwarajEngines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SwarajEngines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwarajEngines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwarajEngines in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwarajEngines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3598.84 and SwarajEngines SWARAJENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SwarajEngines SWARAJENG stock. Volume based technical analysis of SwarajEngines SWARAJENG stock is negative.

SwarajEngines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swaraj Engines SWARAJENG

DMA (daily moving average) of Swaraj Engines SWARAJENG

DMA period DMA value
5 day DMA 3612.52
12 day DMA 3594.53
20 day DMA 3647.67
35 day DMA 3761.27
50 day DMA 3767
100 day DMA 3763
150 day DMA 3697.7
200 day DMA 3732.79

EMA (exponential moving average) of Swaraj Engines SWARAJENG

EMA period EMA current EMA prev EMA prev2
5 day EMA3604.123608.283607.97
12 day EMA3620.093624.53627.33
20 day EMA3652.953658.963664.23
35 day EMA3692.983698.73703.99
50 day EMA3746.923753.093758.97

SMA (simple moving average) of Swaraj Engines SWARAJENG

SMA period SMA current SMA prev SMA prev2
5 day SMA3612.523614.863606.64
12 day SMA3594.533595.443601.04
20 day SMA3647.673654.493661.24
35 day SMA3761.273768.853775.94
50 day SMA37673770.343772.99
100 day SMA37633761.873759.67
150 day SMA3697.73697.733697.7
200 day SMA3732.793736.613740.37

Fundamentals, profit and EPS of Swaraj Engines SWARAJENG

EPS is 161.57 and PE is: 22.26

Last quarter profit: (March 2026 quarter) 54.56 crores (20.12%)

Debt: 2.05 in crores

Market capitalization: 4804.06

EPS is 154.07 and PE is: 23.34

Last quarter profit: (December 2025 quarter) 42.10 crores (39.50%)

Debt: 0.65 in crores

Market capitalization: 4164.97

Videos related to: SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top