SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SWARAJENG
- Forcast & Targets SWARAJENG
- SWARAJENG Experts view
- Tomorrow's Movement SWARAJENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWARAJENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarajEngines
Strong intraday Stock price targets for SwarajEngines are 3715.9 and 3792.1
| Intraday Target 1 | 3696.87 |
| Intraday Target 2 | 3734.93 |
| Intraday Target 3 | 3773.0666666667 |
| Intraday Target 4 | 3811.13 |
| Intraday Target 5 | 3849.27 |
Daily price and volume Swaraj Engines
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 3773.00 (0.27%) | 3775.00 | 3735.00 - 3811.20 | 0.6942 times | Tue 26 May 2026 | 3762.70 (0.57%) | 3740.10 | 3740.10 - 3792.00 | 1.1188 times | Mon 25 May 2026 | 3741.20 (1.61%) | 3725.00 | 3696.10 - 3755.00 | 1.1159 times | Fri 22 May 2026 | 3681.80 (0.11%) | 3670.00 | 3669.00 - 3709.90 | 1.0773 times | Thu 21 May 2026 | 3677.70 (-0.33%) | 3700.00 | 3661.30 - 3743.90 | 1.1783 times | Wed 20 May 2026 | 3690.00 (-0.59%) | 3711.90 | 3660.00 - 3711.90 | 0.9934 times | Tue 19 May 2026 | 3711.90 (0.87%) | 3689.00 | 3651.10 - 3744.00 | 0.7916 times | Mon 18 May 2026 | 3680.00 (-2.15%) | 3760.80 | 3636.90 - 3760.80 | 1.4772 times | Fri 15 May 2026 | 3760.80 (-0.98%) | 3805.00 | 3755.00 - 3839.00 | 0.6646 times | Thu 14 May 2026 | 3798.20 (0.12%) | 3831.50 | 3749.00 - 3860.50 | 0.8889 times | Wed 13 May 2026 | 3793.50 (-0.3%) | 3805.00 | 3765.00 - 3825.00 | 1.0467 times |
Weekly price and charts SwarajEngines
Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3734.55 and 3849.65
| Weekly Target 1 | 3645 |
| Weekly Target 2 | 3709 |
| Weekly Target 3 | 3760.1 |
| Weekly Target 4 | 3824.1 |
| Weekly Target 5 | 3875.2 |
Weekly price and volumes for Swaraj Engines
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 3773.00 (2.48%) | 3725.00 | 3696.10 - 3811.20 | 0.2341 times | Fri 22 May 2026 | 3681.80 (-2.1%) | 3760.80 | 3636.90 - 3760.80 | 0.441 times | Fri 15 May 2026 | 3760.80 (-5.96%) | 3976.20 | 3749.00 - 3998.00 | 0.4268 times | Fri 08 May 2026 | 3999.20 (1.07%) | 3968.00 | 3901.00 - 4039.70 | 0.4688 times | Thu 30 April 2026 | 3957.00 (2.43%) | 3863.00 | 3863.00 - 4019.80 | 0.5705 times | Fri 24 April 2026 | 3863.00 (-4.69%) | 4054.00 | 3851.30 - 4075.20 | 0.8561 times | Fri 17 April 2026 | 4053.20 (2.97%) | 3930.00 | 3890.10 - 4394.00 | 5.1355 times | Fri 10 April 2026 | 3936.30 (11.08%) | 3543.60 | 3510.50 - 3960.00 | 0.9256 times | Thu 02 April 2026 | 3543.70 (3.38%) | 3400.00 | 3301.30 - 3565.00 | 0.4596 times | Fri 27 March 2026 | 3428.00 (-3.72%) | 3550.00 | 3381.20 - 3550.00 | 0.4821 times | Fri 20 March 2026 | 3560.60 (2.02%) | 3468.10 | 3429.30 - 3725.00 | 0.6871 times |
Monthly price and charts SwarajEngines
Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3503.55 and 3906.35
| Monthly Target 1 | 3413.73 |
| Monthly Target 2 | 3593.37 |
| Monthly Target 3 | 3816.5333333333 |
| Monthly Target 4 | 3996.17 |
| Monthly Target 5 | 4219.33 |
Monthly price and volumes Swaraj Engines
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 3773.00 (-4.65%) | 3968.00 | 3636.90 - 4039.70 | 0.4766 times | Thu 30 April 2026 | 3957.00 (19.59%) | 3380.00 | 3326.00 - 4394.00 | 2.3613 times | Mon 30 March 2026 | 3308.90 (-7.97%) | 3501.00 | 3301.30 - 3725.00 | 0.9216 times | Fri 27 February 2026 | 3595.30 (3.83%) | 3530.00 | 3435.00 - 3759.00 | 0.4957 times | Fri 30 January 2026 | 3462.70 (-3.21%) | 3596.90 | 3386.20 - 3777.00 | 0.9107 times | Wed 31 December 2025 | 3577.50 (-4.09%) | 3779.40 | 3495.30 - 3941.00 | 0.5197 times | Fri 28 November 2025 | 3730.10 (-6.77%) | 3999.20 | 3560.00 - 4047.10 | 0.9373 times | Fri 31 October 2025 | 4000.90 (-3.23%) | 4166.50 | 3940.70 - 4437.40 | 0.9709 times | Tue 30 September 2025 | 4134.60 (3.07%) | 4034.40 | 4011.80 - 4545.00 | 1.6862 times | Fri 29 August 2025 | 4011.60 (-4.36%) | 4190.00 | 3852.00 - 4209.50 | 0.72 times | Thu 31 July 2025 | 4194.40 (6.22%) | 3980.00 | 3886.10 - 4720.00 | 4.254 times |
Yearly price and charts SwarajEngines
Strong yearly Stock price targets for SwarajEngines SWARAJENG are 3537.15 and 4629.85
| Yearly Target 1 | 2730.07 |
| Yearly Target 2 | 3251.53 |
| Yearly Target 3 | 3822.7666666667 |
| Yearly Target 4 | 4344.23 |
| Yearly Target 5 | 4915.47 |
Yearly price and volumes Swaraj Engines
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 3773.00 (5.46%) | 3596.90 | 3301.30 - 4394.00 | 0.6541 times | Wed 31 December 2025 | 3577.50 (21.16%) | 2952.60 | 2517.00 - 4720.00 | 2.1084 times | Tue 31 December 2024 | 2952.60 (21.87%) | 2434.95 | 2148.00 - 3470.00 | 1.3657 times | Fri 29 December 2023 | 2422.80 (55.87%) | 1562.15 | 1513.20 - 2553.75 | 1.091 times | Fri 30 December 2022 | 1554.40 (-3.94%) | 1607.10 | 1291.55 - 1962.00 | 0.9628 times | Fri 31 December 2021 | 1618.20 (13.17%) | 1434.00 | 1268.00 - 2000.00 | 1.6032 times | Thu 31 December 2020 | 1429.85 (27.7%) | 1120.00 | 802.75 - 1699.95 | 0.652 times | Tue 31 December 2019 | 1119.70 (-25.8%) | 1511.10 | 1015.10 - 1670.00 | 0.3742 times | Mon 31 December 2018 | 1509.10 (-26.55%) | 2079.90 | 1305.60 - 2210.00 | 0.4054 times | Fri 29 December 2017 | 2054.70 (57.77%) | 1302.00 | 1280.05 - 2423.95 | 0.7831 times | Fri 30 December 2016 | 1302.35 (35.31%) | 962.50 | 763.15 - 1430.00 | 0.4994 times |
Indicator Analysis of SwarajEngines
Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3764.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Swaraj Engines SWARAJENG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3721.3
Munafa value: 46 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3830 and price is deviating by 119 points
Upper Bollinger band is at 4066 and lower is at 3594, while middle bands are at 3712 and 3948
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwarajEngines (SWARAJENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwarajEngines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SwarajEngines in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwarajEngines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwarajEngines in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwarajEngines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3721.85 and SwarajEngines SWARAJENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwarajEngines SWARAJENG stock. Volume based technical analysis of SwarajEngines SWARAJENG stock is negative.
SwarajEngines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swaraj Engines SWARAJENG
DMA (daily moving average) of Swaraj Engines SWARAJENG
| DMA period | DMA value |
| 5 day DMA | 3727.28 |
| 12 day DMA | 3739.66 |
| 20 day DMA | 3829.77 |
| 35 day DMA | 3876.05 |
| 50 day DMA | 3765.04 |
| 100 day DMA | 3665.17 |
| 150 day DMA | 3717.63 |
| 200 day DMA | 3831.39 |
EMA (exponential moving average) of Swaraj Engines SWARAJENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3745.19 | 3731.29 | 3715.59 |
| 12 day EMA | 3764.71 | 3763.2 | 3763.29 |
| 20 day EMA | 3789.55 | 3791.29 | 3794.3 |
| 35 day EMA | 3762.21 | 3761.58 | 3761.51 |
| 50 day EMA | 3736.63 | 3735.15 | 3734.03 |
SMA (simple moving average) of Swaraj Engines SWARAJENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3727.28 | 3710.68 | 3700.52 |
| 12 day SMA | 3739.66 | 3750.79 | 3770.5 |
| 20 day SMA | 3829.77 | 3840.82 | 3851.38 |
| 35 day SMA | 3876.05 | 3872.33 | 3866.07 |
| 50 day SMA | 3765.04 | 3758.99 | 3753.39 |
| 100 day SMA | 3665.17 | 3663.05 | 3661.42 |
| 150 day SMA | 3717.63 | 3721.39 | 3725.37 |
| 200 day SMA | 3831.39 | 3832.61 | 3834.77 |
Fundamentals, profit and EPS of Swaraj Engines SWARAJENG
EPS is 154.07 and PE is: 24.49
Last quarter profit: (December 2025 quarter) 42.10 crores (39.50%)
Debt: 0.65 in crores
Market capitalization: 4164.97
EPS is 145.73 and PE is: 25.89
Last quarter profit: (September 2025 quarter) 49.68 crores (9.38%)
Debt: 0.65 in crores
Market capitalization: 4448.38
Videos related to: SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


