ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SwarajEngines

Strong intraday Stock price targets for SwarajEngines are 3715.9 and 3792.1

Intraday Target 13696.87
Intraday Target 23734.93
Intraday Target 33773.0666666667
Intraday Target 43811.13
Intraday Target 53849.27

Daily price and volume Swaraj Engines

Date Closing Open Range Volume
Wed 27 May 2026 3773.00 (0.27%) 3775.00 3735.00 - 3811.20 0.6942 times
Tue 26 May 2026 3762.70 (0.57%) 3740.10 3740.10 - 3792.00 1.1188 times
Mon 25 May 2026 3741.20 (1.61%) 3725.00 3696.10 - 3755.00 1.1159 times
Fri 22 May 2026 3681.80 (0.11%) 3670.00 3669.00 - 3709.90 1.0773 times
Thu 21 May 2026 3677.70 (-0.33%) 3700.00 3661.30 - 3743.90 1.1783 times
Wed 20 May 2026 3690.00 (-0.59%) 3711.90 3660.00 - 3711.90 0.9934 times
Tue 19 May 2026 3711.90 (0.87%) 3689.00 3651.10 - 3744.00 0.7916 times
Mon 18 May 2026 3680.00 (-2.15%) 3760.80 3636.90 - 3760.80 1.4772 times
Fri 15 May 2026 3760.80 (-0.98%) 3805.00 3755.00 - 3839.00 0.6646 times
Thu 14 May 2026 3798.20 (0.12%) 3831.50 3749.00 - 3860.50 0.8889 times
Wed 13 May 2026 3793.50 (-0.3%) 3805.00 3765.00 - 3825.00 1.0467 times

 Daily chart SwarajEngines

Weekly price and charts SwarajEngines

Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3734.55 and 3849.65

Weekly Target 13645
Weekly Target 23709
Weekly Target 33760.1
Weekly Target 43824.1
Weekly Target 53875.2

Weekly price and volumes for Swaraj Engines

Date Closing Open Range Volume
Wed 27 May 2026 3773.00 (2.48%) 3725.00 3696.10 - 3811.20 0.2341 times
Fri 22 May 2026 3681.80 (-2.1%) 3760.80 3636.90 - 3760.80 0.441 times
Fri 15 May 2026 3760.80 (-5.96%) 3976.20 3749.00 - 3998.00 0.4268 times
Fri 08 May 2026 3999.20 (1.07%) 3968.00 3901.00 - 4039.70 0.4688 times
Thu 30 April 2026 3957.00 (2.43%) 3863.00 3863.00 - 4019.80 0.5705 times
Fri 24 April 2026 3863.00 (-4.69%) 4054.00 3851.30 - 4075.20 0.8561 times
Fri 17 April 2026 4053.20 (2.97%) 3930.00 3890.10 - 4394.00 5.1355 times
Fri 10 April 2026 3936.30 (11.08%) 3543.60 3510.50 - 3960.00 0.9256 times
Thu 02 April 2026 3543.70 (3.38%) 3400.00 3301.30 - 3565.00 0.4596 times
Fri 27 March 2026 3428.00 (-3.72%) 3550.00 3381.20 - 3550.00 0.4821 times
Fri 20 March 2026 3560.60 (2.02%) 3468.10 3429.30 - 3725.00 0.6871 times

 weekly chart SwarajEngines

Monthly price and charts SwarajEngines

Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3503.55 and 3906.35

Monthly Target 13413.73
Monthly Target 23593.37
Monthly Target 33816.5333333333
Monthly Target 43996.17
Monthly Target 54219.33

Monthly price and volumes Swaraj Engines

Date Closing Open Range Volume
Wed 27 May 2026 3773.00 (-4.65%) 3968.00 3636.90 - 4039.70 0.4766 times
Thu 30 April 2026 3957.00 (19.59%) 3380.00 3326.00 - 4394.00 2.3613 times
Mon 30 March 2026 3308.90 (-7.97%) 3501.00 3301.30 - 3725.00 0.9216 times
Fri 27 February 2026 3595.30 (3.83%) 3530.00 3435.00 - 3759.00 0.4957 times
Fri 30 January 2026 3462.70 (-3.21%) 3596.90 3386.20 - 3777.00 0.9107 times
Wed 31 December 2025 3577.50 (-4.09%) 3779.40 3495.30 - 3941.00 0.5197 times
Fri 28 November 2025 3730.10 (-6.77%) 3999.20 3560.00 - 4047.10 0.9373 times
Fri 31 October 2025 4000.90 (-3.23%) 4166.50 3940.70 - 4437.40 0.9709 times
Tue 30 September 2025 4134.60 (3.07%) 4034.40 4011.80 - 4545.00 1.6862 times
Fri 29 August 2025 4011.60 (-4.36%) 4190.00 3852.00 - 4209.50 0.72 times
Thu 31 July 2025 4194.40 (6.22%) 3980.00 3886.10 - 4720.00 4.254 times

 monthly chart SwarajEngines

Yearly price and charts SwarajEngines

Strong yearly Stock price targets for SwarajEngines SWARAJENG are 3537.15 and 4629.85

Yearly Target 12730.07
Yearly Target 23251.53
Yearly Target 33822.7666666667
Yearly Target 44344.23
Yearly Target 54915.47

Yearly price and volumes Swaraj Engines

Date Closing Open Range Volume
Wed 27 May 2026 3773.00 (5.46%) 3596.90 3301.30 - 4394.00 0.6541 times
Wed 31 December 2025 3577.50 (21.16%) 2952.60 2517.00 - 4720.00 2.1084 times
Tue 31 December 2024 2952.60 (21.87%) 2434.95 2148.00 - 3470.00 1.3657 times
Fri 29 December 2023 2422.80 (55.87%) 1562.15 1513.20 - 2553.75 1.091 times
Fri 30 December 2022 1554.40 (-3.94%) 1607.10 1291.55 - 1962.00 0.9628 times
Fri 31 December 2021 1618.20 (13.17%) 1434.00 1268.00 - 2000.00 1.6032 times
Thu 31 December 2020 1429.85 (27.7%) 1120.00 802.75 - 1699.95 0.652 times
Tue 31 December 2019 1119.70 (-25.8%) 1511.10 1015.10 - 1670.00 0.3742 times
Mon 31 December 2018 1509.10 (-26.55%) 2079.90 1305.60 - 2210.00 0.4054 times
Fri 29 December 2017 2054.70 (57.77%) 1302.00 1280.05 - 2423.95 0.7831 times
Fri 30 December 2016 1302.35 (35.31%) 962.50 763.15 - 1430.00 0.4994 times

Indicator Analysis of SwarajEngines

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3764.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3721.3

Munafa value: 46 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3830 and price is deviating by 119 points

Upper Bollinger band is at 4066 and lower is at 3594, while middle bands are at 3712 and 3948

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwarajEngines (SWARAJENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwarajEngines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SwarajEngines in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwarajEngines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwarajEngines in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwarajEngines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3721.85 and SwarajEngines SWARAJENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwarajEngines SWARAJENG stock. Volume based technical analysis of SwarajEngines SWARAJENG stock is negative.

SwarajEngines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swaraj Engines SWARAJENG

DMA (daily moving average) of Swaraj Engines SWARAJENG

DMA period DMA value
5 day DMA 3727.28
12 day DMA 3739.66
20 day DMA 3829.77
35 day DMA 3876.05
50 day DMA 3765.04
100 day DMA 3665.17
150 day DMA 3717.63
200 day DMA 3831.39

EMA (exponential moving average) of Swaraj Engines SWARAJENG

EMA period EMA current EMA prev EMA prev2
5 day EMA3745.193731.293715.59
12 day EMA3764.713763.23763.29
20 day EMA3789.553791.293794.3
35 day EMA3762.213761.583761.51
50 day EMA3736.633735.153734.03

SMA (simple moving average) of Swaraj Engines SWARAJENG

SMA period SMA current SMA prev SMA prev2
5 day SMA3727.283710.683700.52
12 day SMA3739.663750.793770.5
20 day SMA3829.773840.823851.38
35 day SMA3876.053872.333866.07
50 day SMA3765.043758.993753.39
100 day SMA3665.173663.053661.42
150 day SMA3717.633721.393725.37
200 day SMA3831.393832.613834.77

Fundamentals, profit and EPS of Swaraj Engines SWARAJENG

EPS is 154.07 and PE is: 24.49

Last quarter profit: (December 2025 quarter) 42.10 crores (39.50%)

Debt: 0.65 in crores

Market capitalization: 4164.97

EPS is 145.73 and PE is: 25.89

Last quarter profit: (September 2025 quarter) 49.68 crores (9.38%)

Debt: 0.65 in crores

Market capitalization: 4448.38

Videos related to: SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top