ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SwarajEngines

Strong intraday Stock price targets for SwarajEngines are 3693.1 and 3752.2

Intraday Target 13679.73
Intraday Target 23706.47
Intraday Target 33738.8333333333
Intraday Target 43765.57
Intraday Target 53797.93

Daily price and volume Swaraj Engines

Date Closing Open Range Volume
Fri 05 December 2025 3733.20 (-0.51%) 3752.40 3712.10 - 3771.20 0.2772 times
Thu 04 December 2025 3752.40 (-0.55%) 3779.00 3725.70 - 3802.50 0.2822 times
Wed 03 December 2025 3773.20 (-1.06%) 3844.20 3760.00 - 3844.20 0.3078 times
Tue 02 December 2025 3813.70 (-2.28%) 3912.50 3788.00 - 3936.90 0.8377 times
Mon 01 December 2025 3902.60 (4.62%) 3779.40 3770.10 - 3941.00 1.7784 times
Fri 28 November 2025 3730.10 (-0.78%) 3741.60 3693.20 - 3796.90 0.6378 times
Thu 27 November 2025 3759.60 (0.51%) 3740.70 3733.10 - 3775.10 0.554 times
Wed 26 November 2025 3740.70 (3.13%) 3625.00 3617.70 - 3786.70 0.828 times
Tue 25 November 2025 3627.10 (-2.39%) 3750.00 3560.00 - 3750.00 4.0717 times
Mon 24 November 2025 3716.10 (-0.63%) 3768.50 3700.10 - 3768.50 0.4253 times
Fri 21 November 2025 3739.60 (0.12%) 3735.00 3706.00 - 3780.00 0.6077 times

 Daily chart SwarajEngines

Weekly price and charts SwarajEngines

Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3608.2 and 3837.1

Weekly Target 13566.53
Weekly Target 23649.87
Weekly Target 33795.4333333333
Weekly Target 43878.77
Weekly Target 54024.33

Weekly price and volumes for Swaraj Engines

Date Closing Open Range Volume
Fri 05 December 2025 3733.20 (0.08%) 3779.40 3712.10 - 3941.00 0.7446 times
Fri 28 November 2025 3730.10 (-0.25%) 3768.50 3560.00 - 3796.90 1.3931 times
Fri 21 November 2025 3739.60 (-6.92%) 4037.50 3618.00 - 4047.10 2.1396 times
Fri 14 November 2025 4017.50 (3.2%) 3976.00 3881.00 - 4040.00 0.4491 times
Fri 07 November 2025 3893.10 (-2.69%) 3999.20 3825.00 - 4035.80 0.4283 times
Fri 31 October 2025 4000.90 (-0.75%) 4032.00 3982.40 - 4100.00 0.3886 times
Fri 24 October 2025 4031.20 (1.87%) 4027.50 3964.50 - 4102.00 0.5177 times
Fri 17 October 2025 3957.20 (-6.68%) 4249.80 3940.70 - 4437.40 2.6763 times
Fri 10 October 2025 4240.50 (1.53%) 4196.00 4090.00 - 4267.80 0.7639 times
Fri 03 October 2025 4176.80 (2.1%) 4090.90 4031.10 - 4224.00 0.4988 times
Fri 26 September 2025 4090.90 (-7.61%) 4430.00 4063.20 - 4540.00 1.6348 times

 weekly chart SwarajEngines

Monthly price and charts SwarajEngines

Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3608.2 and 3837.1

Monthly Target 13566.53
Monthly Target 23649.87
Monthly Target 33795.4333333333
Monthly Target 43878.77
Monthly Target 54024.33

Monthly price and volumes Swaraj Engines

Date Closing Open Range Volume
Fri 05 December 2025 3733.20 (0.08%) 3779.40 3712.10 - 3941.00 0.108 times
Fri 28 November 2025 3730.10 (-6.77%) 3999.20 3560.00 - 4047.10 0.6396 times
Fri 31 October 2025 4000.90 (-3.23%) 4166.50 3940.70 - 4437.40 0.6625 times
Tue 30 September 2025 4134.60 (3.07%) 4034.40 4011.80 - 4545.00 1.1506 times
Fri 29 August 2025 4011.60 (-4.36%) 4190.00 3852.00 - 4209.50 0.4913 times
Thu 31 July 2025 4194.40 (6.22%) 3980.00 3886.10 - 4720.00 2.9028 times
Mon 30 June 2025 3948.60 (0.52%) 3910.00 3837.90 - 4242.00 1.0201 times
Fri 30 May 2025 3928.20 (-3.51%) 4079.90 3831.00 - 4215.20 0.6785 times
Wed 30 April 2025 4071.20 (4.4%) 3889.95 3480.00 - 4470.00 1.3458 times
Fri 28 March 2025 3899.45 (49.1%) 2621.00 2545.55 - 4062.45 1.0008 times
Fri 28 February 2025 2615.25 (-23.3%) 3350.00 2517.00 - 3358.20 0.3524 times

 monthly chart SwarajEngines

Yearly price and charts SwarajEngines

Strong yearly Stock price targets for SwarajEngines SWARAJENG are 3125.1 and 5328.1

Yearly Target 11453.73
Yearly Target 22593.47
Yearly Target 33656.7333333333
Yearly Target 44796.47
Yearly Target 55859.73

Yearly price and volumes Swaraj Engines

Date Closing Open Range Volume
Fri 05 December 2025 3733.20 (26.44%) 2952.60 2517.00 - 4720.00 2.1048 times
Tue 31 December 2024 2952.60 (21.87%) 2434.95 2148.00 - 3470.00 1.3936 times
Fri 29 December 2023 2422.80 (55.87%) 1562.15 1513.20 - 2553.75 1.1134 times
Fri 30 December 2022 1554.40 (-3.94%) 1607.10 1291.55 - 1962.00 0.9825 times
Fri 31 December 2021 1618.20 (13.17%) 1434.00 1268.00 - 2000.00 1.636 times
Thu 31 December 2020 1429.85 (27.7%) 1120.00 802.75 - 1699.95 0.6653 times
Tue 31 December 2019 1119.70 (-25.8%) 1511.10 1015.10 - 1670.00 0.3819 times
Mon 31 December 2018 1509.10 (-26.55%) 2079.90 1305.60 - 2210.00 0.4137 times
Fri 29 December 2017 2054.70 (57.77%) 1302.00 1280.05 - 2423.95 0.7991 times
Fri 30 December 2016 1302.35 (35.31%) 962.50 763.15 - 1430.00 0.5096 times
Thu 31 December 2015 962.50 (0%) 879.00 840.00 - 998.85 0.0798 times

Indicator Analysis of SwarajEngines

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3784.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3821 and price is deviating by 105 points

Upper Bollinger band is at 4029 and lower is at 3613, while middle bands are at 3717 and 3925

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwarajEngines (SWARAJENG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SwarajEngines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwarajEngines in short term but the buy signal is initial and weak.

SwarajEngines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwarajEngines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwarajEngines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3729.8 and SwarajEngines SWARAJENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwarajEngines SWARAJENG stock. Volume based technical analysis of SwarajEngines SWARAJENG stock is negative.

SwarajEngines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swaraj Engines SWARAJENG

DMA (daily moving average) of Swaraj Engines SWARAJENG

DMA period DMA value
5 day DMA 3795.02
12 day DMA 3751.96
20 day DMA 3820.38
35 day DMA 3900.15
50 day DMA 3986.82
100 day DMA 4098.07
150 day DMA 4079.4
200 day DMA 3931.27

EMA (exponential moving average) of Swaraj Engines SWARAJENG

EMA period EMA current EMA prev EMA prev2
5 day EMA37633777.93790.65
12 day EMA3784.893794.283801.89
20 day EMA3823.583833.093841.58
35 day EMA3910.993921.463931.41
50 day EMA4004.774015.854026.6

SMA (simple moving average) of Swaraj Engines SWARAJENG

SMA period SMA current SMA prev SMA prev2
5 day SMA3795.023794.43795.84
12 day SMA3751.963756.013769.08
20 day SMA3820.383828.383834.96
35 day SMA3900.153917.413934.74
50 day SMA3986.824002.114015.18
100 day SMA4098.074101.734105.93
150 day SMA4079.44081.854083.98
200 day SMA3931.273927.523923.77

Fundamentals, profit and EPS of Swaraj Engines SWARAJENG

EPS is 142.22 and PE is: 26.25

Last quarter profit: (June 2025 quarter) 49.97 crores (15.70%)

Debt: 1.99 in crores

Market capitalization: 4875.49

EPS is 136.64 and PE is: 27.32

Last quarter profit: (March 2025 quarter) 45.42 crores (29.11%)

Debt: 0.59 in crores

Market capitalization: 4771.77

Videos related to: SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top