Munafa Stock Market Course + Intraday & FNO calls 
SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SWARAJENG
- Forcast & Targets SWARAJENG
- SWARAJENG Experts view
- Tomorrow's Movement SWARAJENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWARAJENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarajEngines
Strong intraday Stock price targets for SwarajEngines are 3567.55 and 3625.95
| Intraday Target 1 | 3525.3 |
| Intraday Target 2 | 3551.4 |
| Intraday Target 3 | 3583.7 |
| Intraday Target 4 | 3609.8 |
| Intraday Target 5 | 3642.1 |
Daily price and volume Swaraj Engines
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3577.50 (0.33%) | 3569.20 | 3557.60 - 3616.00 | 0.8891 times | Tue 30 December 2025 | 3565.60 (0.12%) | 3570.90 | 3542.00 - 3612.00 | 0.8286 times | Mon 29 December 2025 | 3561.40 (-1.06%) | 3603.30 | 3551.70 - 3618.90 | 0.9475 times | Fri 26 December 2025 | 3599.70 (-0.15%) | 3608.80 | 3581.00 - 3637.90 | 0.8454 times | Wed 24 December 2025 | 3605.20 (-0.05%) | 3610.60 | 3591.00 - 3645.90 | 0.9218 times | Tue 23 December 2025 | 3607.00 (-0.04%) | 3611.90 | 3597.80 - 3636.30 | 0.5928 times | Mon 22 December 2025 | 3608.40 (-0.31%) | 3619.70 | 3592.90 - 3660.00 | 0.9772 times | Fri 19 December 2025 | 3619.70 (1.45%) | 3568.00 | 3560.10 - 3625.00 | 0.6717 times | Thu 18 December 2025 | 3568.00 (-1.75%) | 3631.40 | 3495.30 - 3635.00 | 2.5872 times | Wed 17 December 2025 | 3631.40 (-1.73%) | 3660.00 | 3616.00 - 3699.10 | 0.7387 times | Tue 16 December 2025 | 3695.40 (-0.84%) | 3720.00 | 3676.00 - 3735.00 | 0.4357 times |
Weekly price and charts SwarajEngines
Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3521.3 and 3598.2
| Weekly Target 1 | 3502.57 |
| Weekly Target 2 | 3540.03 |
| Weekly Target 3 | 3579.4666666667 |
| Weekly Target 4 | 3616.93 |
| Weekly Target 5 | 3656.37 |
Weekly price and volumes for Swaraj Engines
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3577.50 (-0.62%) | 3603.30 | 3542.00 - 3618.90 | 0.3938 times | Fri 26 December 2025 | 3599.70 (-0.55%) | 3619.70 | 3581.00 - 3660.00 | 0.4931 times | Fri 19 December 2025 | 3619.70 (-2.5%) | 3710.00 | 3495.30 - 3736.80 | 0.7496 times | Fri 12 December 2025 | 3712.70 (-0.55%) | 3733.20 | 3575.00 - 3735.50 | 0.711 times | Fri 05 December 2025 | 3733.20 (0.08%) | 3779.40 | 3712.10 - 3941.00 | 1.0279 times | Fri 28 November 2025 | 3730.10 (-0.25%) | 3768.50 | 3560.00 - 3796.90 | 1.9232 times | Fri 21 November 2025 | 3739.60 (-6.92%) | 4037.50 | 3618.00 - 4047.10 | 2.9537 times | Fri 14 November 2025 | 4017.50 (3.2%) | 3976.00 | 3881.00 - 4040.00 | 0.62 times | Fri 07 November 2025 | 3893.10 (-2.69%) | 3999.20 | 3825.00 - 4035.80 | 0.5913 times | Fri 31 October 2025 | 4000.90 (-0.75%) | 4032.00 | 3982.40 - 4100.00 | 0.5365 times | Fri 24 October 2025 | 4031.20 (1.87%) | 4027.50 | 3964.50 - 4102.00 | 0.7147 times |
Monthly price and charts SwarajEngines
Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3313.55 and 3759.25
| Monthly Target 1 | 3225.57 |
| Monthly Target 2 | 3401.53 |
| Monthly Target 3 | 3671.2666666667 |
| Monthly Target 4 | 3847.23 |
| Monthly Target 5 | 4116.97 |
Monthly price and volumes Swaraj Engines
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3577.50 (-4.09%) | 3779.40 | 3495.30 - 3941.00 | 0.3461 times | Fri 28 November 2025 | 3730.10 (-6.77%) | 3999.20 | 3560.00 - 4047.10 | 0.6242 times | Fri 31 October 2025 | 4000.90 (-3.23%) | 4166.50 | 3940.70 - 4437.40 | 0.6466 times | Tue 30 September 2025 | 4134.60 (3.07%) | 4034.40 | 4011.80 - 4545.00 | 1.1229 times | Fri 29 August 2025 | 4011.60 (-4.36%) | 4190.00 | 3852.00 - 4209.50 | 0.4795 times | Thu 31 July 2025 | 4194.40 (6.22%) | 3980.00 | 3886.10 - 4720.00 | 2.833 times | Mon 30 June 2025 | 3948.60 (0.52%) | 3910.00 | 3837.90 - 4242.00 | 0.9955 times | Fri 30 May 2025 | 3928.20 (-3.51%) | 4079.90 | 3831.00 - 4215.20 | 0.6622 times | Wed 30 April 2025 | 4071.20 (4.4%) | 3889.95 | 3480.00 - 4470.00 | 1.3134 times | Fri 28 March 2025 | 3899.45 (49.1%) | 2621.00 | 2545.55 - 4062.45 | 0.9767 times | Fri 28 February 2025 | 2615.25 (-23.3%) | 3350.00 | 2517.00 - 3358.20 | 0.3439 times |
Yearly price and charts SwarajEngines
Strong yearly Stock price targets for SwarajEngines SWARAJENG are 3047.25 and 5250.25
| Yearly Target 1 | 1401.83 |
| Yearly Target 2 | 2489.67 |
| Yearly Target 3 | 3604.8333333333 |
| Yearly Target 4 | 4692.67 |
| Yearly Target 5 | 5807.83 |
Yearly price and volumes Swaraj Engines
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3577.50 (21.16%) | 2952.60 | 2517.00 - 4720.00 | 2.1415 times | Tue 31 December 2024 | 2952.60 (21.87%) | 2434.95 | 2148.00 - 3470.00 | 1.3872 times | Fri 29 December 2023 | 2422.80 (55.87%) | 1562.15 | 1513.20 - 2553.75 | 1.1082 times | Fri 30 December 2022 | 1554.40 (-3.94%) | 1607.10 | 1291.55 - 1962.00 | 0.978 times | Fri 31 December 2021 | 1618.20 (13.17%) | 1434.00 | 1268.00 - 2000.00 | 1.6284 times | Thu 31 December 2020 | 1429.85 (27.7%) | 1120.00 | 802.75 - 1699.95 | 0.6622 times | Tue 31 December 2019 | 1119.70 (-25.8%) | 1511.10 | 1015.10 - 1670.00 | 0.3801 times | Mon 31 December 2018 | 1509.10 (-26.55%) | 2079.90 | 1305.60 - 2210.00 | 0.4118 times | Fri 29 December 2017 | 2054.70 (57.77%) | 1302.00 | 1280.05 - 2423.95 | 0.7954 times | Fri 30 December 2016 | 1302.35 (35.31%) | 962.50 | 763.15 - 1430.00 | 0.5073 times | Thu 31 December 2015 | 962.50 (0%) | 879.00 | 840.00 - 998.85 | 0.0794 times |
Indicator Analysis of SwarajEngines
Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3612.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3652 and price is deviating by 65 points
Upper Bollinger band is at 3781 and lower is at 3522, while middle bands are at 3587 and 3716
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwarajEngines (SWARAJENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwarajEngines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwarajEngines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwarajEngines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwarajEngines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwarajEngines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3588.55 and SwarajEngines SWARAJENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwarajEngines SWARAJENG stock. Volume based technical analysis of SwarajEngines SWARAJENG stock is negative.
SwarajEngines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swaraj Engines SWARAJENG
DMA (daily moving average) of Swaraj Engines SWARAJENG
| DMA period | DMA value |
| 5 day DMA | 3581.88 |
| 12 day DMA | 3613.83 |
| 20 day DMA | 3651.22 |
| 35 day DMA | 3723.74 |
| 50 day DMA | 3803.88 |
| 100 day DMA | 3988.79 |
| 150 day DMA | 4032.21 |
| 200 day DMA | 4001.8 |
EMA (exponential moving average) of Swaraj Engines SWARAJENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3582.05 | 3584.33 | 3593.69 |
| 12 day EMA | 3612.97 | 3619.42 | 3629.2 |
| 20 day EMA | 3652.58 | 3660.48 | 3670.46 |
| 35 day EMA | 3734.48 | 3743.72 | 3754.21 |
| 50 day EMA | 3816.33 | 3826.07 | 3836.7 |
SMA (simple moving average) of Swaraj Engines SWARAJENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3581.88 | 3587.78 | 3596.34 |
| 12 day SMA | 3613.83 | 3625.09 | 3634.93 |
| 20 day SMA | 3651.22 | 3663.03 | 3679.88 |
| 35 day SMA | 3723.74 | 3733.63 | 3743.72 |
| 50 day SMA | 3803.88 | 3811.47 | 3822.55 |
| 100 day SMA | 3988.79 | 3993.04 | 3997.62 |
| 150 day SMA | 4032.21 | 4035.21 | 4038.57 |
| 200 day SMA | 4001.8 | 3999.07 | 3996.38 |
Fundamentals, profit and EPS of Swaraj Engines SWARAJENG
EPS is 145.73 and PE is: 24.55
Last quarter profit: (September 2025 quarter) 49.68 crores (9.38%)
Debt: 0.65 in crores
Market capitalization: 4448.38
EPS is 142.22 and PE is: 25.15
Last quarter profit: (June 2025 quarter) 49.97 crores (15.70%)
Debt: 1.99 in crores
Market capitalization: 4875.49
Videos related to: SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
