ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SwarajEngines

Strong intraday Stock price targets for SwarajEngines are 3633.45 and 3768.45

Intraday Target 13523.97
Intraday Target 23607.93
Intraday Target 33658.9666666667
Intraday Target 43742.93
Intraday Target 53793.97

Daily price and volume Swaraj Engines

Date Closing Open Range Volume
Tue 09 December 2025 3691.90 (1.19%) 3625.00 3575.00 - 3710.00 1.1246 times
Mon 08 December 2025 3648.40 (-2.27%) 3733.20 3627.70 - 3733.20 0.9229 times
Fri 05 December 2025 3733.20 (-0.51%) 3752.40 3712.10 - 3771.20 0.4005 times
Thu 04 December 2025 3752.40 (-0.55%) 3779.00 3725.70 - 3802.50 0.4078 times
Wed 03 December 2025 3773.20 (-1.06%) 3844.20 3760.00 - 3844.20 0.4448 times
Tue 02 December 2025 3813.70 (-2.28%) 3912.50 3788.00 - 3936.90 1.2106 times
Mon 01 December 2025 3902.60 (4.62%) 3779.40 3770.10 - 3941.00 2.57 times
Fri 28 November 2025 3730.10 (-0.78%) 3741.60 3693.20 - 3796.90 0.9216 times
Thu 27 November 2025 3759.60 (0.51%) 3740.70 3733.10 - 3775.10 0.8006 times
Wed 26 November 2025 3740.70 (3.13%) 3625.00 3617.70 - 3786.70 1.1966 times
Tue 25 November 2025 3627.10 (-2.39%) 3750.00 3560.00 - 3750.00 5.8843 times

 Daily chart SwarajEngines

Weekly price and charts SwarajEngines

Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3554.35 and 3712.55

Weekly Target 13508.5
Weekly Target 23600.2
Weekly Target 33666.7
Weekly Target 43758.4
Weekly Target 53824.9

Weekly price and volumes for Swaraj Engines

Date Closing Open Range Volume
Tue 09 December 2025 3691.90 (-1.11%) 3733.20 3575.00 - 3733.20 0.3089 times
Fri 05 December 2025 3733.20 (0.08%) 3779.40 3712.10 - 3941.00 0.7595 times
Fri 28 November 2025 3730.10 (-0.25%) 3768.50 3560.00 - 3796.90 1.4209 times
Fri 21 November 2025 3739.60 (-6.92%) 4037.50 3618.00 - 4047.10 2.1823 times
Fri 14 November 2025 4017.50 (3.2%) 3976.00 3881.00 - 4040.00 0.4581 times
Fri 07 November 2025 3893.10 (-2.69%) 3999.20 3825.00 - 4035.80 0.4368 times
Fri 31 October 2025 4000.90 (-0.75%) 4032.00 3982.40 - 4100.00 0.3964 times
Fri 24 October 2025 4031.20 (1.87%) 4027.50 3964.50 - 4102.00 0.528 times
Fri 17 October 2025 3957.20 (-6.68%) 4249.80 3940.70 - 4437.40 2.7298 times
Fri 10 October 2025 4240.50 (1.53%) 4196.00 4090.00 - 4267.80 0.7792 times
Fri 03 October 2025 4176.80 (2.1%) 4090.90 4031.10 - 4224.00 0.5087 times

 weekly chart SwarajEngines

Monthly price and charts SwarajEngines

Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3450.45 and 3816.45

Monthly Target 13369.97
Monthly Target 23530.93
Monthly Target 33735.9666666667
Monthly Target 43896.93
Monthly Target 54101.97

Monthly price and volumes Swaraj Engines

Date Closing Open Range Volume
Tue 09 December 2025 3691.90 (-1.02%) 3779.40 3575.00 - 3941.00 0.1513 times
Fri 28 November 2025 3730.10 (-6.77%) 3999.20 3560.00 - 4047.10 0.6368 times
Fri 31 October 2025 4000.90 (-3.23%) 4166.50 3940.70 - 4437.40 0.6596 times
Tue 30 September 2025 4134.60 (3.07%) 4034.40 4011.80 - 4545.00 1.1456 times
Fri 29 August 2025 4011.60 (-4.36%) 4190.00 3852.00 - 4209.50 0.4892 times
Thu 31 July 2025 4194.40 (6.22%) 3980.00 3886.10 - 4720.00 2.8901 times
Mon 30 June 2025 3948.60 (0.52%) 3910.00 3837.90 - 4242.00 1.0156 times
Fri 30 May 2025 3928.20 (-3.51%) 4079.90 3831.00 - 4215.20 0.6755 times
Wed 30 April 2025 4071.20 (4.4%) 3889.95 3480.00 - 4470.00 1.3399 times
Fri 28 March 2025 3899.45 (49.1%) 2621.00 2545.55 - 4062.45 0.9964 times
Fri 28 February 2025 2615.25 (-23.3%) 3350.00 2517.00 - 3358.20 0.3508 times

 monthly chart SwarajEngines

Yearly price and charts SwarajEngines

Strong yearly Stock price targets for SwarajEngines SWARAJENG are 3104.45 and 5307.45

Yearly Target 11439.97
Yearly Target 22565.93
Yearly Target 33642.9666666667
Yearly Target 44768.93
Yearly Target 55845.97

Yearly price and volumes Swaraj Engines

Date Closing Open Range Volume
Tue 09 December 2025 3691.90 (25.04%) 2952.60 2517.00 - 4720.00 2.1114 times
Tue 31 December 2024 2952.60 (21.87%) 2434.95 2148.00 - 3470.00 1.3925 times
Fri 29 December 2023 2422.80 (55.87%) 1562.15 1513.20 - 2553.75 1.1124 times
Fri 30 December 2022 1554.40 (-3.94%) 1607.10 1291.55 - 1962.00 0.9817 times
Fri 31 December 2021 1618.20 (13.17%) 1434.00 1268.00 - 2000.00 1.6346 times
Thu 31 December 2020 1429.85 (27.7%) 1120.00 802.75 - 1699.95 0.6647 times
Tue 31 December 2019 1119.70 (-25.8%) 1511.10 1015.10 - 1670.00 0.3815 times
Mon 31 December 2018 1509.10 (-26.55%) 2079.90 1305.60 - 2210.00 0.4134 times
Fri 29 December 2017 2054.70 (57.77%) 1302.00 1280.05 - 2423.95 0.7985 times
Fri 30 December 2016 1302.35 (35.31%) 962.50 763.15 - 1430.00 0.5092 times
Thu 31 December 2015 962.50 (0%) 879.00 840.00 - 998.85 0.0797 times

Indicator Analysis of SwarajEngines

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3752.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3796 and price is deviating by 108 points

Upper Bollinger band is at 4010 and lower is at 3581, while middle bands are at 3689 and 3903

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwarajEngines (SWARAJENG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SwarajEngines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwarajEngines in short term and the sell signal is strong.

SwarajEngines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SwarajEngines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwarajEngines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3779.3 and SwarajEngines SWARAJENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SwarajEngines SWARAJENG stock. Volume based technical analysis of SwarajEngines SWARAJENG stock is negative.

SwarajEngines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swaraj Engines SWARAJENG

DMA (daily moving average) of Swaraj Engines SWARAJENG

DMA period DMA value
5 day DMA 3719.82
12 day DMA 3740.75
20 day DMA 3795.28
35 day DMA 3879.11
50 day DMA 3965.84
100 day DMA 4083.8
150 day DMA 4075.45
200 day DMA 3939.06

EMA (exponential moving average) of Swaraj Engines SWARAJENG

EMA period EMA current EMA prev EMA prev2
5 day EMA3713.833724.83763
12 day EMA3752.83763.873784.86
20 day EMA3795.923806.873823.54
35 day EMA3883.23894.463908.95
50 day EMA3971.983983.413997.08

SMA (simple moving average) of Swaraj Engines SWARAJENG

SMA period SMA current SMA prev SMA prev2
5 day SMA3719.823744.183795.02
12 day SMA3740.753744.733751.96
20 day SMA3795.283806.873820.38
35 day SMA3879.113886.693900.15
50 day SMA3965.843975.713986.82
100 day SMA4083.84092.844098.07
150 day SMA4075.454076.894079.4
200 day SMA3939.063934.763931.27

Fundamentals, profit and EPS of Swaraj Engines SWARAJENG

EPS is 142.22 and PE is: 25.96

Last quarter profit: (June 2025 quarter) 49.97 crores (15.70%)

Debt: 1.99 in crores

Market capitalization: 4875.49

EPS is 136.64 and PE is: 27.02

Last quarter profit: (March 2025 quarter) 45.42 crores (29.11%)

Debt: 0.59 in crores

Market capitalization: 4771.77

Videos related to: SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top