SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SWARAJENG
- Forcast & Targets SWARAJENG
- SWARAJENG Experts view
- Tomorrow's Movement SWARAJENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWARAJENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarajEngines
Strong intraday Stock price targets for SwarajEngines are 3633.45 and 3768.45
| Intraday Target 1 | 3523.97 |
| Intraday Target 2 | 3607.93 |
| Intraday Target 3 | 3658.9666666667 |
| Intraday Target 4 | 3742.93 |
| Intraday Target 5 | 3793.97 |
Daily price and volume Swaraj Engines
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3691.90 (1.19%) | 3625.00 | 3575.00 - 3710.00 | 1.1246 times | Mon 08 December 2025 | 3648.40 (-2.27%) | 3733.20 | 3627.70 - 3733.20 | 0.9229 times | Fri 05 December 2025 | 3733.20 (-0.51%) | 3752.40 | 3712.10 - 3771.20 | 0.4005 times | Thu 04 December 2025 | 3752.40 (-0.55%) | 3779.00 | 3725.70 - 3802.50 | 0.4078 times | Wed 03 December 2025 | 3773.20 (-1.06%) | 3844.20 | 3760.00 - 3844.20 | 0.4448 times | Tue 02 December 2025 | 3813.70 (-2.28%) | 3912.50 | 3788.00 - 3936.90 | 1.2106 times | Mon 01 December 2025 | 3902.60 (4.62%) | 3779.40 | 3770.10 - 3941.00 | 2.57 times | Fri 28 November 2025 | 3730.10 (-0.78%) | 3741.60 | 3693.20 - 3796.90 | 0.9216 times | Thu 27 November 2025 | 3759.60 (0.51%) | 3740.70 | 3733.10 - 3775.10 | 0.8006 times | Wed 26 November 2025 | 3740.70 (3.13%) | 3625.00 | 3617.70 - 3786.70 | 1.1966 times | Tue 25 November 2025 | 3627.10 (-2.39%) | 3750.00 | 3560.00 - 3750.00 | 5.8843 times |
Weekly price and charts SwarajEngines
Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3554.35 and 3712.55
| Weekly Target 1 | 3508.5 |
| Weekly Target 2 | 3600.2 |
| Weekly Target 3 | 3666.7 |
| Weekly Target 4 | 3758.4 |
| Weekly Target 5 | 3824.9 |
Weekly price and volumes for Swaraj Engines
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3691.90 (-1.11%) | 3733.20 | 3575.00 - 3733.20 | 0.3089 times | Fri 05 December 2025 | 3733.20 (0.08%) | 3779.40 | 3712.10 - 3941.00 | 0.7595 times | Fri 28 November 2025 | 3730.10 (-0.25%) | 3768.50 | 3560.00 - 3796.90 | 1.4209 times | Fri 21 November 2025 | 3739.60 (-6.92%) | 4037.50 | 3618.00 - 4047.10 | 2.1823 times | Fri 14 November 2025 | 4017.50 (3.2%) | 3976.00 | 3881.00 - 4040.00 | 0.4581 times | Fri 07 November 2025 | 3893.10 (-2.69%) | 3999.20 | 3825.00 - 4035.80 | 0.4368 times | Fri 31 October 2025 | 4000.90 (-0.75%) | 4032.00 | 3982.40 - 4100.00 | 0.3964 times | Fri 24 October 2025 | 4031.20 (1.87%) | 4027.50 | 3964.50 - 4102.00 | 0.528 times | Fri 17 October 2025 | 3957.20 (-6.68%) | 4249.80 | 3940.70 - 4437.40 | 2.7298 times | Fri 10 October 2025 | 4240.50 (1.53%) | 4196.00 | 4090.00 - 4267.80 | 0.7792 times | Fri 03 October 2025 | 4176.80 (2.1%) | 4090.90 | 4031.10 - 4224.00 | 0.5087 times |
Monthly price and charts SwarajEngines
Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3450.45 and 3816.45
| Monthly Target 1 | 3369.97 |
| Monthly Target 2 | 3530.93 |
| Monthly Target 3 | 3735.9666666667 |
| Monthly Target 4 | 3896.93 |
| Monthly Target 5 | 4101.97 |
Monthly price and volumes Swaraj Engines
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3691.90 (-1.02%) | 3779.40 | 3575.00 - 3941.00 | 0.1513 times | Fri 28 November 2025 | 3730.10 (-6.77%) | 3999.20 | 3560.00 - 4047.10 | 0.6368 times | Fri 31 October 2025 | 4000.90 (-3.23%) | 4166.50 | 3940.70 - 4437.40 | 0.6596 times | Tue 30 September 2025 | 4134.60 (3.07%) | 4034.40 | 4011.80 - 4545.00 | 1.1456 times | Fri 29 August 2025 | 4011.60 (-4.36%) | 4190.00 | 3852.00 - 4209.50 | 0.4892 times | Thu 31 July 2025 | 4194.40 (6.22%) | 3980.00 | 3886.10 - 4720.00 | 2.8901 times | Mon 30 June 2025 | 3948.60 (0.52%) | 3910.00 | 3837.90 - 4242.00 | 1.0156 times | Fri 30 May 2025 | 3928.20 (-3.51%) | 4079.90 | 3831.00 - 4215.20 | 0.6755 times | Wed 30 April 2025 | 4071.20 (4.4%) | 3889.95 | 3480.00 - 4470.00 | 1.3399 times | Fri 28 March 2025 | 3899.45 (49.1%) | 2621.00 | 2545.55 - 4062.45 | 0.9964 times | Fri 28 February 2025 | 2615.25 (-23.3%) | 3350.00 | 2517.00 - 3358.20 | 0.3508 times |
Yearly price and charts SwarajEngines
Strong yearly Stock price targets for SwarajEngines SWARAJENG are 3104.45 and 5307.45
| Yearly Target 1 | 1439.97 |
| Yearly Target 2 | 2565.93 |
| Yearly Target 3 | 3642.9666666667 |
| Yearly Target 4 | 4768.93 |
| Yearly Target 5 | 5845.97 |
Yearly price and volumes Swaraj Engines
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3691.90 (25.04%) | 2952.60 | 2517.00 - 4720.00 | 2.1114 times | Tue 31 December 2024 | 2952.60 (21.87%) | 2434.95 | 2148.00 - 3470.00 | 1.3925 times | Fri 29 December 2023 | 2422.80 (55.87%) | 1562.15 | 1513.20 - 2553.75 | 1.1124 times | Fri 30 December 2022 | 1554.40 (-3.94%) | 1607.10 | 1291.55 - 1962.00 | 0.9817 times | Fri 31 December 2021 | 1618.20 (13.17%) | 1434.00 | 1268.00 - 2000.00 | 1.6346 times | Thu 31 December 2020 | 1429.85 (27.7%) | 1120.00 | 802.75 - 1699.95 | 0.6647 times | Tue 31 December 2019 | 1119.70 (-25.8%) | 1511.10 | 1015.10 - 1670.00 | 0.3815 times | Mon 31 December 2018 | 1509.10 (-26.55%) | 2079.90 | 1305.60 - 2210.00 | 0.4134 times | Fri 29 December 2017 | 2054.70 (57.77%) | 1302.00 | 1280.05 - 2423.95 | 0.7985 times | Fri 30 December 2016 | 1302.35 (35.31%) | 962.50 | 763.15 - 1430.00 | 0.5092 times | Thu 31 December 2015 | 962.50 (0%) | 879.00 | 840.00 - 998.85 | 0.0797 times |
Indicator Analysis of SwarajEngines
Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3752.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swaraj Engines SWARAJENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3796 and price is deviating by 108 points
Upper Bollinger band is at 4010 and lower is at 3581, while middle bands are at 3689 and 3903
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwarajEngines (SWARAJENG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SwarajEngines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwarajEngines in short term and the sell signal is strong.
SwarajEngines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SwarajEngines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwarajEngines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3779.3 and SwarajEngines SWARAJENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwarajEngines SWARAJENG stock. Volume based technical analysis of SwarajEngines SWARAJENG stock is negative.
SwarajEngines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swaraj Engines SWARAJENG
DMA (daily moving average) of Swaraj Engines SWARAJENG
| DMA period | DMA value |
| 5 day DMA | 3719.82 |
| 12 day DMA | 3740.75 |
| 20 day DMA | 3795.28 |
| 35 day DMA | 3879.11 |
| 50 day DMA | 3965.84 |
| 100 day DMA | 4083.8 |
| 150 day DMA | 4075.45 |
| 200 day DMA | 3939.06 |
EMA (exponential moving average) of Swaraj Engines SWARAJENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3713.83 | 3724.8 | 3763 |
| 12 day EMA | 3752.8 | 3763.87 | 3784.86 |
| 20 day EMA | 3795.92 | 3806.87 | 3823.54 |
| 35 day EMA | 3883.2 | 3894.46 | 3908.95 |
| 50 day EMA | 3971.98 | 3983.41 | 3997.08 |
SMA (simple moving average) of Swaraj Engines SWARAJENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3719.82 | 3744.18 | 3795.02 |
| 12 day SMA | 3740.75 | 3744.73 | 3751.96 |
| 20 day SMA | 3795.28 | 3806.87 | 3820.38 |
| 35 day SMA | 3879.11 | 3886.69 | 3900.15 |
| 50 day SMA | 3965.84 | 3975.71 | 3986.82 |
| 100 day SMA | 4083.8 | 4092.84 | 4098.07 |
| 150 day SMA | 4075.45 | 4076.89 | 4079.4 |
| 200 day SMA | 3939.06 | 3934.76 | 3931.27 |
Fundamentals, profit and EPS of Swaraj Engines SWARAJENG
EPS is 142.22 and PE is: 25.96
Last quarter profit: (June 2025 quarter) 49.97 crores (15.70%)
Debt: 1.99 in crores
Market capitalization: 4875.49
EPS is 136.64 and PE is: 27.02
Last quarter profit: (March 2025 quarter) 45.42 crores (29.11%)
Debt: 0.59 in crores
Market capitalization: 4771.77
Videos related to: SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


