ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SwarajEngines

Strong intraday Stock price targets for SwarajEngines are 3506.2 and 3556.5

Intraday Target 13492.9
Intraday Target 23519.5
Intraday Target 33543.2
Intraday Target 43569.8
Intraday Target 53593.5

Daily price and volume Swaraj Engines

Date Closing Open Range Volume
Wed 07 October 2026 3546.10 (0.23%) 3565.00 3516.60 - 3566.90 1.3045 times
Tue 06 October 2026 3537.80 (0.16%) 3524.80 3511.00 - 3549.90 1.1501 times
Mon 05 October 2026 3532.20 (-0.3%) 3559.90 3510.00 - 3573.30 1.0656 times
Thu 01 October 2026 3542.70 (-0.1%) 3536.50 3507.30 - 3588.80 1.4152 times
Wed 30 September 2026 3546.20 (-0.06%) 3550.00 3501.00 - 3583.60 0.6036 times
Tue 29 September 2026 3548.20 (-0.12%) 3552.50 3527.00 - 3561.80 0.7394 times
Mon 28 September 2026 3552.50 (0.19%) 3526.00 3506.00 - 3596.70 1.5634 times
Fri 25 September 2026 3545.70 (-0.08%) 3525.00 3525.00 - 3559.60 0.5807 times
Thu 24 September 2026 3548.60 (-0.3%) 3558.70 3528.00 - 3565.60 0.9935 times
Wed 23 September 2026 3559.30 (0.09%) 3557.00 3550.00 - 3581.90 0.584 times
Tue 22 September 2026 3556.00 (-0.46%) 3572.40 3542.00 - 3594.70 0.6352 times

 Daily chart SwarajEngines

Weekly price and charts SwarajEngines

Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3496.4 and 3559.7

Weekly Target 13479.83
Weekly Target 23512.97
Weekly Target 33543.1333333333
Weekly Target 43576.27
Weekly Target 53606.43

Weekly price and volumes for Swaraj Engines

Date Closing Open Range Volume
Wed 07 October 2026 3546.10 (0.1%) 3559.90 3510.00 - 3573.30 0.847 times
Thu 01 October 2026 3542.70 (-0.08%) 3526.00 3501.00 - 3596.70 1.0397 times
Fri 25 September 2026 3545.70 (-2.19%) 3629.00 3525.00 - 3629.00 0.8154 times
Fri 18 September 2026 3625.10 (1.37%) 3579.00 3510.00 - 3635.00 0.9361 times
Fri 11 September 2026 3576.00 (0.51%) 3629.00 3531.30 - 3699.00 1.849 times
Fri 04 September 2026 3557.80 (0.37%) 3545.00 3501.00 - 3672.00 1.3465 times
Fri 28 August 2026 3544.80 (-0.7%) 3569.90 3535.00 - 3576.80 0.6133 times
Fri 21 August 2026 3569.80 (-1.88%) 3626.20 3558.60 - 3657.80 0.7956 times
Fri 14 August 2026 3638.20 (1.05%) 3610.00 3589.20 - 3657.80 0.8317 times
Fri 07 August 2026 3600.40 (-0.78%) 3628.70 3560.00 - 3662.00 0.9256 times
Fri 31 July 2026 3628.70 (1.67%) 3623.70 3545.00 - 3670.00 1.3388 times

 weekly chart SwarajEngines

Monthly price and charts SwarajEngines

Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3526.7 and 3608.2

Monthly Target 13465.9
Monthly Target 23506
Monthly Target 33547.4
Monthly Target 43587.5
Monthly Target 53628.9

Monthly price and volumes Swaraj Engines

Date Closing Open Range Volume
Wed 07 October 2026 3546.10 (-0%) 3536.50 3507.30 - 3588.80 0.1263 times
Wed 30 September 2026 3546.20 (-0.65%) 3577.90 3501.00 - 3699.00 0.5493 times
Mon 31 August 2026 3569.30 (-1.64%) 3628.70 3532.10 - 3662.00 0.388 times
Fri 31 July 2026 3628.70 (-9.23%) 3999.00 3525.00 - 4118.00 1.5319 times
Tue 30 June 2026 3997.60 (4.49%) 3876.70 3680.00 - 4015.00 0.9819 times
Fri 29 May 2026 3826.00 (-3.31%) 3968.00 3636.90 - 4039.70 0.6296 times
Thu 30 April 2026 3957.00 (19.59%) 3380.00 3326.00 - 4394.00 2.917 times
Mon 30 March 2026 3308.90 (-7.97%) 3501.00 3301.30 - 3725.00 1.1385 times
Fri 27 February 2026 3595.30 (3.83%) 3530.00 3435.00 - 3759.00 0.6123 times
Fri 30 January 2026 3462.70 (-3.21%) 3596.90 3386.20 - 3777.00 1.1251 times
Wed 31 December 2025 3577.50 (-4.09%) 3779.40 3495.30 - 3941.00 0.642 times

 monthly chart SwarajEngines

Yearly price and charts SwarajEngines

Strong yearly Stock price targets for SwarajEngines SWARAJENG are 2877.35 and 3970.05

Yearly Target 12654.43
Yearly Target 23100.27
Yearly Target 33747.1333333333
Yearly Target 44192.97
Yearly Target 54839.83

Yearly price and volumes Swaraj Engines

Date Closing Open Range Volume
Wed 07 October 2026 3546.10 (-0.88%) 3596.90 3301.30 - 4394.00 0.9883 times
Wed 31 December 2025 3577.50 (21.16%) 2952.60 2517.00 - 4720.00 2.033 times
Tue 31 December 2024 2952.60 (21.87%) 2434.95 2148.00 - 3470.00 1.3169 times
Fri 29 December 2023 2422.80 (55.87%) 1562.15 1513.20 - 2553.75 1.052 times
Fri 30 December 2022 1554.40 (-3.94%) 1607.10 1291.55 - 1962.00 0.9284 times
Fri 31 December 2021 1618.20 (13.17%) 1434.00 1268.00 - 2000.00 1.5459 times
Thu 31 December 2020 1429.85 (27.7%) 1120.00 802.75 - 1699.95 0.6286 times
Tue 31 December 2019 1119.70 (-25.8%) 1511.10 1015.10 - 1670.00 0.3608 times
Mon 31 December 2018 1509.10 (-26.55%) 2079.90 1305.60 - 2210.00 0.3909 times
Fri 29 December 2017 2054.70 (57.77%) 1302.00 1280.05 - 2423.95 0.7551 times
Fri 30 December 2016 1302.35 (35.31%) 962.50 763.15 - 1430.00 0.4816 times

Indicator Analysis of SwarajEngines

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3549.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3561 and price is deviating by 28 points

Upper Bollinger band is at 3616 and lower is at 3506, while middle bands are at 3534 and 3589

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwarajEngines (SWARAJENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwarajEngines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SwarajEngines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwarajEngines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwarajEngines in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwarajEngines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3545.34 and SwarajEngines SWARAJENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwarajEngines SWARAJENG stock. Volume based technical analysis of SwarajEngines SWARAJENG stock is negative.

SwarajEngines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swaraj Engines SWARAJENG

DMA (daily moving average) of Swaraj Engines SWARAJENG

DMA period DMA value
5 day DMA 3541
12 day DMA 3548.98
20 day DMA 3560.68
35 day DMA 3563.71
50 day DMA 3576.41
100 day DMA 3680.81
150 day DMA 3695.5
200 day DMA 3668.07

EMA (exponential moving average) of Swaraj Engines SWARAJENG

EMA period EMA current EMA prev EMA prev2
5 day EMA3542.713541.013542.61
12 day EMA3549.153549.713551.87
20 day EMA3555.43556.383558.33
35 day EMA3565.63566.753568.45
50 day EMA3573.923575.053576.57

SMA (simple moving average) of Swaraj Engines SWARAJENG

SMA period SMA current SMA prev SMA prev2
5 day SMA35413541.423544.36
12 day SMA3548.983555.563556.82
20 day SMA3560.683565.783566.78
35 day SMA3563.713566.073568.94
50 day SMA3576.413577.63578.22
100 day SMA3680.813683.333685.89
150 day SMA3695.53695.593695.6
200 day SMA3668.073668.983669.85

Fundamentals, profit and EPS of Swaraj Engines SWARAJENG

EPS is 161.57 and PE is: 21.95

Last quarter profit: (March 2026 quarter) 54.56 crores (20.12%)

Debt: 2.05 in crores

Market capitalization: 4804.06

EPS is 154.07 and PE is: 23.02

Last quarter profit: (December 2025 quarter) 42.10 crores (39.50%)

Debt: 0.65 in crores

Market capitalization: 4164.97

Videos related to: SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top