ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SwarajEngines

Strong intraday Stock price targets for SwarajEngines are 3575.55 and 3616.15

Intraday Target 13564.43
Intraday Target 23586.67
Intraday Target 33605.0333333333
Intraday Target 43627.27
Intraday Target 53645.63

Daily price and volume Swaraj Engines

Date Closing Open Range Volume
Wed 05 August 2026 3608.90 (0.29%) 3609.30 3582.80 - 3623.40 0.8504 times
Tue 04 August 2026 3598.60 (-0.88%) 3635.50 3585.10 - 3659.00 0.7601 times
Mon 03 August 2026 3630.60 (0.05%) 3628.70 3613.00 - 3662.00 0.7903 times
Fri 31 July 2026 3628.70 (0.59%) 3607.50 3605.00 - 3662.20 1.2051 times
Thu 30 July 2026 3607.50 (1.11%) 3567.80 3560.00 - 3670.00 2.1017 times
Wed 29 July 2026 3567.80 (0.26%) 3560.00 3545.00 - 3574.40 0.8403 times
Tue 28 July 2026 3558.40 (-1.3%) 3604.90 3551.00 - 3609.00 0.8126 times
Mon 27 July 2026 3605.40 (1.02%) 3623.70 3577.00 - 3623.70 0.7674 times
Fri 24 July 2026 3569.00 (-0.21%) 3560.30 3525.00 - 3593.20 1.0428 times
Thu 23 July 2026 3576.60 (-0.29%) 3580.00 3551.00 - 3600.00 0.8293 times
Wed 22 July 2026 3587.10 (-0.54%) 3619.90 3565.00 - 3625.00 1.3537 times

 Daily chart SwarajEngines

Weekly price and charts SwarajEngines

Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3556.25 and 3635.45

Weekly Target 13538.7
Weekly Target 23573.8
Weekly Target 33617.9
Weekly Target 43653
Weekly Target 53697.1

Weekly price and volumes for Swaraj Engines

Date Closing Open Range Volume
Wed 05 August 2026 3608.90 (-0.55%) 3628.70 3582.80 - 3662.00 0.2319 times
Fri 31 July 2026 3628.70 (1.67%) 3623.70 3545.00 - 3670.00 0.5533 times
Fri 24 July 2026 3569.00 (-3.78%) 3724.10 3525.00 - 3830.00 2.4972 times
Fri 17 July 2026 3709.30 (-1.85%) 3779.00 3692.70 - 3881.00 0.5291 times
Fri 10 July 2026 3779.40 (-4.07%) 3939.90 3714.00 - 3939.90 0.8817 times
Fri 03 July 2026 3939.90 (-0.36%) 3959.00 3867.90 - 4118.00 2.1763 times
Thu 25 June 2026 3954.00 (0.67%) 3930.00 3888.10 - 3990.00 0.6209 times
Fri 19 June 2026 3927.60 (6.05%) 3809.90 3743.00 - 3940.00 0.9897 times
Fri 12 June 2026 3703.40 (-0.81%) 3701.10 3680.00 - 3869.80 0.9217 times
Fri 05 June 2026 3733.60 (-2.42%) 3876.70 3727.00 - 3908.90 0.5982 times
Fri 29 May 2026 3826.00 (3.92%) 3725.00 3696.10 - 3875.00 0.4994 times

 weekly chart SwarajEngines

Monthly price and charts SwarajEngines

Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3556.25 and 3635.45

Monthly Target 13538.7
Monthly Target 23573.8
Monthly Target 33617.9
Monthly Target 43653
Monthly Target 53697.1

Monthly price and volumes Swaraj Engines

Date Closing Open Range Volume
Wed 05 August 2026 3608.90 (-0.55%) 3628.70 3582.80 - 3662.00 0.0553 times
Fri 31 July 2026 3628.70 (-9.23%) 3999.00 3525.00 - 4118.00 1.419 times
Tue 30 June 2026 3997.60 (4.49%) 3876.70 3680.00 - 4015.00 0.9095 times
Fri 29 May 2026 3826.00 (-3.31%) 3968.00 3636.90 - 4039.70 0.5832 times
Thu 30 April 2026 3957.00 (19.59%) 3380.00 3326.00 - 4394.00 2.702 times
Mon 30 March 2026 3308.90 (-7.97%) 3501.00 3301.30 - 3725.00 1.0546 times
Fri 27 February 2026 3595.30 (3.83%) 3530.00 3435.00 - 3759.00 0.5672 times
Fri 30 January 2026 3462.70 (-3.21%) 3596.90 3386.20 - 3777.00 1.0421 times
Wed 31 December 2025 3577.50 (-4.09%) 3779.40 3495.30 - 3941.00 0.5946 times
Fri 28 November 2025 3730.10 (-6.77%) 3999.20 3560.00 - 4047.10 1.0725 times
Fri 31 October 2025 4000.90 (-3.23%) 4166.50 3940.70 - 4437.40 1.111 times

 monthly chart SwarajEngines

Yearly price and charts SwarajEngines

Strong yearly Stock price targets for SwarajEngines SWARAJENG are 3455.1 and 4547.8

Yearly Target 12675.37
Yearly Target 23142.13
Yearly Target 33768.0666666667
Yearly Target 44234.83
Yearly Target 54860.77

Yearly price and volumes Swaraj Engines

Date Closing Open Range Volume
Wed 05 August 2026 3608.90 (0.88%) 3596.90 3301.30 - 4394.00 0.898 times
Wed 31 December 2025 3577.50 (21.16%) 2952.60 2517.00 - 4720.00 2.0534 times
Tue 31 December 2024 2952.60 (21.87%) 2434.95 2148.00 - 3470.00 1.3301 times
Fri 29 December 2023 2422.80 (55.87%) 1562.15 1513.20 - 2553.75 1.0626 times
Fri 30 December 2022 1554.40 (-3.94%) 1607.10 1291.55 - 1962.00 0.9377 times
Fri 31 December 2021 1618.20 (13.17%) 1434.00 1268.00 - 2000.00 1.5614 times
Thu 31 December 2020 1429.85 (27.7%) 1120.00 802.75 - 1699.95 0.6349 times
Tue 31 December 2019 1119.70 (-25.8%) 1511.10 1015.10 - 1670.00 0.3644 times
Mon 31 December 2018 1509.10 (-26.55%) 2079.90 1305.60 - 2210.00 0.3949 times
Fri 29 December 2017 2054.70 (57.77%) 1302.00 1280.05 - 2423.95 0.7627 times
Fri 30 December 2016 1302.35 (35.31%) 962.50 763.15 - 1430.00 0.4864 times

Indicator Analysis of SwarajEngines

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3624.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3655 and price is deviating by 78 points

Upper Bollinger band is at 3811 and lower is at 3499, while middle bands are at 3577 and 3733

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwarajEngines (SWARAJENG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SwarajEngines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwarajEngines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwarajEngines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SwarajEngines in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwarajEngines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3597.26 and SwarajEngines SWARAJENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwarajEngines SWARAJENG stock. Volume based technical analysis of SwarajEngines SWARAJENG stock is negative.

SwarajEngines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swaraj Engines SWARAJENG

DMA (daily moving average) of Swaraj Engines SWARAJENG

DMA period DMA value
5 day DMA 3614.86
12 day DMA 3595.44
20 day DMA 3654.49
35 day DMA 3768.85
50 day DMA 3770.34
100 day DMA 3761.87
150 day DMA 3697.73
200 day DMA 3736.61

EMA (exponential moving average) of Swaraj Engines SWARAJENG

EMA period EMA current EMA prev EMA prev2
5 day EMA3608.283607.973612.65
12 day EMA3624.53627.333632.55
20 day EMA3659.043664.323671.23
35 day EMA3696.733701.93707.98
50 day EMA3749.143754.863761.24

SMA (simple moving average) of Swaraj Engines SWARAJENG

SMA period SMA current SMA prev SMA prev2
5 day SMA3614.863606.643598.6
12 day SMA3595.443601.043610.27
20 day SMA3654.493661.243669.95
35 day SMA3768.853775.943782.44
50 day SMA3770.343772.993774.65
100 day SMA3761.873759.673758.45
150 day SMA3697.733697.73697.76
200 day SMA3736.613740.373743.58

Fundamentals, profit and EPS of Swaraj Engines SWARAJENG

EPS is 161.57 and PE is: 22.34

Last quarter profit: (March 2026 quarter) 54.56 crores (20.12%)

Debt: 2.05 in crores

Market capitalization: 4804.06

EPS is 154.07 and PE is: 23.42

Last quarter profit: (December 2025 quarter) 42.10 crores (39.50%)

Debt: 0.65 in crores

Market capitalization: 4164.97

Videos related to: SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top