SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SWARAJENG
- Forcast & Targets SWARAJENG
- SWARAJENG Experts view
- Tomorrow's Movement SWARAJENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWARAJENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarajEngines
Strong intraday Stock price targets for SwarajEngines are 3693.1 and 3752.2
| Intraday Target 1 | 3679.73 |
| Intraday Target 2 | 3706.47 |
| Intraday Target 3 | 3738.8333333333 |
| Intraday Target 4 | 3765.57 |
| Intraday Target 5 | 3797.93 |
Daily price and volume Swaraj Engines
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3733.20 (-0.51%) | 3752.40 | 3712.10 - 3771.20 | 0.2772 times | Thu 04 December 2025 | 3752.40 (-0.55%) | 3779.00 | 3725.70 - 3802.50 | 0.2822 times | Wed 03 December 2025 | 3773.20 (-1.06%) | 3844.20 | 3760.00 - 3844.20 | 0.3078 times | Tue 02 December 2025 | 3813.70 (-2.28%) | 3912.50 | 3788.00 - 3936.90 | 0.8377 times | Mon 01 December 2025 | 3902.60 (4.62%) | 3779.40 | 3770.10 - 3941.00 | 1.7784 times | Fri 28 November 2025 | 3730.10 (-0.78%) | 3741.60 | 3693.20 - 3796.90 | 0.6378 times | Thu 27 November 2025 | 3759.60 (0.51%) | 3740.70 | 3733.10 - 3775.10 | 0.554 times | Wed 26 November 2025 | 3740.70 (3.13%) | 3625.00 | 3617.70 - 3786.70 | 0.828 times | Tue 25 November 2025 | 3627.10 (-2.39%) | 3750.00 | 3560.00 - 3750.00 | 4.0717 times | Mon 24 November 2025 | 3716.10 (-0.63%) | 3768.50 | 3700.10 - 3768.50 | 0.4253 times | Fri 21 November 2025 | 3739.60 (0.12%) | 3735.00 | 3706.00 - 3780.00 | 0.6077 times |
Weekly price and charts SwarajEngines
Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3608.2 and 3837.1
| Weekly Target 1 | 3566.53 |
| Weekly Target 2 | 3649.87 |
| Weekly Target 3 | 3795.4333333333 |
| Weekly Target 4 | 3878.77 |
| Weekly Target 5 | 4024.33 |
Weekly price and volumes for Swaraj Engines
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3733.20 (0.08%) | 3779.40 | 3712.10 - 3941.00 | 0.7446 times | Fri 28 November 2025 | 3730.10 (-0.25%) | 3768.50 | 3560.00 - 3796.90 | 1.3931 times | Fri 21 November 2025 | 3739.60 (-6.92%) | 4037.50 | 3618.00 - 4047.10 | 2.1396 times | Fri 14 November 2025 | 4017.50 (3.2%) | 3976.00 | 3881.00 - 4040.00 | 0.4491 times | Fri 07 November 2025 | 3893.10 (-2.69%) | 3999.20 | 3825.00 - 4035.80 | 0.4283 times | Fri 31 October 2025 | 4000.90 (-0.75%) | 4032.00 | 3982.40 - 4100.00 | 0.3886 times | Fri 24 October 2025 | 4031.20 (1.87%) | 4027.50 | 3964.50 - 4102.00 | 0.5177 times | Fri 17 October 2025 | 3957.20 (-6.68%) | 4249.80 | 3940.70 - 4437.40 | 2.6763 times | Fri 10 October 2025 | 4240.50 (1.53%) | 4196.00 | 4090.00 - 4267.80 | 0.7639 times | Fri 03 October 2025 | 4176.80 (2.1%) | 4090.90 | 4031.10 - 4224.00 | 0.4988 times | Fri 26 September 2025 | 4090.90 (-7.61%) | 4430.00 | 4063.20 - 4540.00 | 1.6348 times |
Monthly price and charts SwarajEngines
Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3608.2 and 3837.1
| Monthly Target 1 | 3566.53 |
| Monthly Target 2 | 3649.87 |
| Monthly Target 3 | 3795.4333333333 |
| Monthly Target 4 | 3878.77 |
| Monthly Target 5 | 4024.33 |
Monthly price and volumes Swaraj Engines
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3733.20 (0.08%) | 3779.40 | 3712.10 - 3941.00 | 0.108 times | Fri 28 November 2025 | 3730.10 (-6.77%) | 3999.20 | 3560.00 - 4047.10 | 0.6396 times | Fri 31 October 2025 | 4000.90 (-3.23%) | 4166.50 | 3940.70 - 4437.40 | 0.6625 times | Tue 30 September 2025 | 4134.60 (3.07%) | 4034.40 | 4011.80 - 4545.00 | 1.1506 times | Fri 29 August 2025 | 4011.60 (-4.36%) | 4190.00 | 3852.00 - 4209.50 | 0.4913 times | Thu 31 July 2025 | 4194.40 (6.22%) | 3980.00 | 3886.10 - 4720.00 | 2.9028 times | Mon 30 June 2025 | 3948.60 (0.52%) | 3910.00 | 3837.90 - 4242.00 | 1.0201 times | Fri 30 May 2025 | 3928.20 (-3.51%) | 4079.90 | 3831.00 - 4215.20 | 0.6785 times | Wed 30 April 2025 | 4071.20 (4.4%) | 3889.95 | 3480.00 - 4470.00 | 1.3458 times | Fri 28 March 2025 | 3899.45 (49.1%) | 2621.00 | 2545.55 - 4062.45 | 1.0008 times | Fri 28 February 2025 | 2615.25 (-23.3%) | 3350.00 | 2517.00 - 3358.20 | 0.3524 times |
Yearly price and charts SwarajEngines
Strong yearly Stock price targets for SwarajEngines SWARAJENG are 3125.1 and 5328.1
| Yearly Target 1 | 1453.73 |
| Yearly Target 2 | 2593.47 |
| Yearly Target 3 | 3656.7333333333 |
| Yearly Target 4 | 4796.47 |
| Yearly Target 5 | 5859.73 |
Yearly price and volumes Swaraj Engines
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3733.20 (26.44%) | 2952.60 | 2517.00 - 4720.00 | 2.1048 times | Tue 31 December 2024 | 2952.60 (21.87%) | 2434.95 | 2148.00 - 3470.00 | 1.3936 times | Fri 29 December 2023 | 2422.80 (55.87%) | 1562.15 | 1513.20 - 2553.75 | 1.1134 times | Fri 30 December 2022 | 1554.40 (-3.94%) | 1607.10 | 1291.55 - 1962.00 | 0.9825 times | Fri 31 December 2021 | 1618.20 (13.17%) | 1434.00 | 1268.00 - 2000.00 | 1.636 times | Thu 31 December 2020 | 1429.85 (27.7%) | 1120.00 | 802.75 - 1699.95 | 0.6653 times | Tue 31 December 2019 | 1119.70 (-25.8%) | 1511.10 | 1015.10 - 1670.00 | 0.3819 times | Mon 31 December 2018 | 1509.10 (-26.55%) | 2079.90 | 1305.60 - 2210.00 | 0.4137 times | Fri 29 December 2017 | 2054.70 (57.77%) | 1302.00 | 1280.05 - 2423.95 | 0.7991 times | Fri 30 December 2016 | 1302.35 (35.31%) | 962.50 | 763.15 - 1430.00 | 0.5096 times | Thu 31 December 2015 | 962.50 (0%) | 879.00 | 840.00 - 998.85 | 0.0798 times |
Indicator Analysis of SwarajEngines
Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3784.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swaraj Engines SWARAJENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3821 and price is deviating by 105 points
Upper Bollinger band is at 4029 and lower is at 3613, while middle bands are at 3717 and 3925
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwarajEngines (SWARAJENG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SwarajEngines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwarajEngines in short term but the buy signal is initial and weak.
SwarajEngines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwarajEngines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwarajEngines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3729.8 and SwarajEngines SWARAJENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwarajEngines SWARAJENG stock. Volume based technical analysis of SwarajEngines SWARAJENG stock is negative.
SwarajEngines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swaraj Engines SWARAJENG
DMA (daily moving average) of Swaraj Engines SWARAJENG
| DMA period | DMA value |
| 5 day DMA | 3795.02 |
| 12 day DMA | 3751.96 |
| 20 day DMA | 3820.38 |
| 35 day DMA | 3900.15 |
| 50 day DMA | 3986.82 |
| 100 day DMA | 4098.07 |
| 150 day DMA | 4079.4 |
| 200 day DMA | 3931.27 |
EMA (exponential moving average) of Swaraj Engines SWARAJENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3763 | 3777.9 | 3790.65 |
| 12 day EMA | 3784.89 | 3794.28 | 3801.89 |
| 20 day EMA | 3823.58 | 3833.09 | 3841.58 |
| 35 day EMA | 3910.99 | 3921.46 | 3931.41 |
| 50 day EMA | 4004.77 | 4015.85 | 4026.6 |
SMA (simple moving average) of Swaraj Engines SWARAJENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3795.02 | 3794.4 | 3795.84 |
| 12 day SMA | 3751.96 | 3756.01 | 3769.08 |
| 20 day SMA | 3820.38 | 3828.38 | 3834.96 |
| 35 day SMA | 3900.15 | 3917.41 | 3934.74 |
| 50 day SMA | 3986.82 | 4002.11 | 4015.18 |
| 100 day SMA | 4098.07 | 4101.73 | 4105.93 |
| 150 day SMA | 4079.4 | 4081.85 | 4083.98 |
| 200 day SMA | 3931.27 | 3927.52 | 3923.77 |
Fundamentals, profit and EPS of Swaraj Engines SWARAJENG
EPS is 142.22 and PE is: 26.25
Last quarter profit: (June 2025 quarter) 49.97 crores (15.70%)
Debt: 1.99 in crores
Market capitalization: 4875.49
EPS is 136.64 and PE is: 27.32
Last quarter profit: (March 2025 quarter) 45.42 crores (29.11%)
Debt: 0.59 in crores
Market capitalization: 4771.77
Videos related to: SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


