SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SWARAJENG
- Forcast & Targets SWARAJENG
- SWARAJENG Experts view
- Tomorrow's Movement SWARAJENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWARAJENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarajEngines
Strong intraday Stock price targets for SwarajEngines are 3589.9 and 3654.8
| Intraday Target 1 | 3536.7 |
| Intraday Target 2 | 3578.2 |
| Intraday Target 3 | 3601.6 |
| Intraday Target 4 | 3643.1 |
| Intraday Target 5 | 3666.5 |
Daily price and volume Swaraj Engines
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3619.70 (1.45%) | 3568.00 | 3560.10 - 3625.00 | 0.6796 times | Thu 18 December 2025 | 3568.00 (-1.75%) | 3631.40 | 3495.30 - 3635.00 | 2.6177 times | Wed 17 December 2025 | 3631.40 (-1.73%) | 3660.00 | 3616.00 - 3699.10 | 0.7474 times | Tue 16 December 2025 | 3695.40 (-0.84%) | 3720.00 | 3676.00 - 3735.00 | 0.4409 times | Mon 15 December 2025 | 3726.60 (0.37%) | 3710.00 | 3680.00 - 3736.80 | 0.6466 times | Fri 12 December 2025 | 3712.70 (0.79%) | 3683.00 | 3660.00 - 3727.00 | 0.7401 times | Thu 11 December 2025 | 3683.70 (0.57%) | 3663.00 | 3627.40 - 3699.90 | 0.6931 times | Wed 10 December 2025 | 3663.00 (-0.78%) | 3690.00 | 3652.50 - 3735.50 | 0.5719 times | Tue 09 December 2025 | 3691.90 (1.19%) | 3625.00 | 3575.00 - 3710.00 | 1.5724 times | Mon 08 December 2025 | 3648.40 (-2.27%) | 3733.20 | 3627.70 - 3733.20 | 1.2904 times | Fri 05 December 2025 | 3733.20 (-0.51%) | 3752.40 | 3712.10 - 3771.20 | 0.56 times |
Weekly price and charts SwarajEngines
Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3436.75 and 3678.25
| Weekly Target 1 | 3375.77 |
| Weekly Target 2 | 3497.73 |
| Weekly Target 3 | 3617.2666666667 |
| Weekly Target 4 | 3739.23 |
| Weekly Target 5 | 3858.77 |
Weekly price and volumes for Swaraj Engines
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3619.70 (-2.5%) | 3710.00 | 3495.30 - 3736.80 | 0.5543 times | Fri 12 December 2025 | 3712.70 (-0.55%) | 3733.20 | 3575.00 - 3735.50 | 0.5258 times | Fri 05 December 2025 | 3733.20 (0.08%) | 3779.40 | 3712.10 - 3941.00 | 0.7602 times | Fri 28 November 2025 | 3730.10 (-0.25%) | 3768.50 | 3560.00 - 3796.90 | 1.4222 times | Fri 21 November 2025 | 3739.60 (-6.92%) | 4037.50 | 3618.00 - 4047.10 | 2.1843 times | Fri 14 November 2025 | 4017.50 (3.2%) | 3976.00 | 3881.00 - 4040.00 | 0.4585 times | Fri 07 November 2025 | 3893.10 (-2.69%) | 3999.20 | 3825.00 - 4035.80 | 0.4372 times | Fri 31 October 2025 | 4000.90 (-0.75%) | 4032.00 | 3982.40 - 4100.00 | 0.3968 times | Fri 24 October 2025 | 4031.20 (1.87%) | 4027.50 | 3964.50 - 4102.00 | 0.5285 times | Fri 17 October 2025 | 3957.20 (-6.68%) | 4249.80 | 3940.70 - 4437.40 | 2.7322 times | Fri 10 October 2025 | 4240.50 (1.53%) | 4196.00 | 4090.00 - 4267.80 | 0.7799 times |
Monthly price and charts SwarajEngines
Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3334.65 and 3780.35
| Monthly Target 1 | 3239.63 |
| Monthly Target 2 | 3429.67 |
| Monthly Target 3 | 3685.3333333333 |
| Monthly Target 4 | 3875.37 |
| Monthly Target 5 | 4131.03 |
Monthly price and volumes Swaraj Engines
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3619.70 (-2.96%) | 3779.40 | 3495.30 - 3941.00 | 0.2575 times | Fri 28 November 2025 | 3730.10 (-6.77%) | 3999.20 | 3560.00 - 4047.10 | 0.6299 times | Fri 31 October 2025 | 4000.90 (-3.23%) | 4166.50 | 3940.70 - 4437.40 | 0.6525 times | Tue 30 September 2025 | 4134.60 (3.07%) | 4034.40 | 4011.80 - 4545.00 | 1.1332 times | Fri 29 August 2025 | 4011.60 (-4.36%) | 4190.00 | 3852.00 - 4209.50 | 0.4839 times | Thu 31 July 2025 | 4194.40 (6.22%) | 3980.00 | 3886.10 - 4720.00 | 2.859 times | Mon 30 June 2025 | 3948.60 (0.52%) | 3910.00 | 3837.90 - 4242.00 | 1.0047 times | Fri 30 May 2025 | 3928.20 (-3.51%) | 4079.90 | 3831.00 - 4215.20 | 0.6682 times | Wed 30 April 2025 | 4071.20 (4.4%) | 3889.95 | 3480.00 - 4470.00 | 1.3254 times | Fri 28 March 2025 | 3899.45 (49.1%) | 2621.00 | 2545.55 - 4062.45 | 0.9857 times | Fri 28 February 2025 | 2615.25 (-23.3%) | 3350.00 | 2517.00 - 3358.20 | 0.347 times |
Yearly price and charts SwarajEngines
Strong yearly Stock price targets for SwarajEngines SWARAJENG are 3068.35 and 5271.35
| Yearly Target 1 | 1415.9 |
| Yearly Target 2 | 2517.8 |
| Yearly Target 3 | 3618.9 |
| Yearly Target 4 | 4720.8 |
| Yearly Target 5 | 5821.9 |
Yearly price and volumes Swaraj Engines
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3619.70 (22.59%) | 2952.60 | 2517.00 - 4720.00 | 2.1277 times | Tue 31 December 2024 | 2952.60 (21.87%) | 2434.95 | 2148.00 - 3470.00 | 1.3896 times | Fri 29 December 2023 | 2422.80 (55.87%) | 1562.15 | 1513.20 - 2553.75 | 1.1101 times | Fri 30 December 2022 | 1554.40 (-3.94%) | 1607.10 | 1291.55 - 1962.00 | 0.9797 times | Fri 31 December 2021 | 1618.20 (13.17%) | 1434.00 | 1268.00 - 2000.00 | 1.6313 times | Thu 31 December 2020 | 1429.85 (27.7%) | 1120.00 | 802.75 - 1699.95 | 0.6634 times | Tue 31 December 2019 | 1119.70 (-25.8%) | 1511.10 | 1015.10 - 1670.00 | 0.3808 times | Mon 31 December 2018 | 1509.10 (-26.55%) | 2079.90 | 1305.60 - 2210.00 | 0.4125 times | Fri 29 December 2017 | 2054.70 (57.77%) | 1302.00 | 1280.05 - 2423.95 | 0.7968 times | Fri 30 December 2016 | 1302.35 (35.31%) | 962.50 | 763.15 - 1430.00 | 0.5082 times | Thu 31 December 2015 | 962.50 (0%) | 879.00 | 840.00 - 998.85 | 0.0796 times |
Indicator Analysis of SwarajEngines
Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3676.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3710 and price is deviating by 74 points
Upper Bollinger band is at 3856 and lower is at 3564, while middle bands are at 3637 and 3783
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwarajEngines (SWARAJENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwarajEngines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwarajEngines in short term and the sell signal is strong.
SwarajEngines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwarajEngines in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwarajEngines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3646.14 and SwarajEngines SWARAJENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwarajEngines SWARAJENG stock. Volume based technical analysis of SwarajEngines SWARAJENG stock is negative.
SwarajEngines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swaraj Engines SWARAJENG
DMA (daily moving average) of Swaraj Engines SWARAJENG
| DMA period | DMA value |
| 5 day DMA | 3648.22 |
| 12 day DMA | 3677.2 |
| 20 day DMA | 3709.48 |
| 35 day DMA | 3792.95 |
| 50 day DMA | 3892.55 |
| 100 day DMA | 4024.96 |
| 150 day DMA | 4053.68 |
| 200 day DMA | 3975.71 |
EMA (exponential moving average) of Swaraj Engines SWARAJENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3634.93 | 3642.55 | 3679.82 |
| 12 day EMA | 3676.62 | 3686.97 | 3708.59 |
| 20 day EMA | 3718.62 | 3729.03 | 3745.97 |
| 35 day EMA | 3802.93 | 3813.72 | 3828.19 |
| 50 day EMA | 3887.86 | 3898.8 | 3912.3 |
SMA (simple moving average) of Swaraj Engines SWARAJENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3648.22 | 3666.82 | 3689.96 |
| 12 day SMA | 3677.2 | 3689.99 | 3710.47 |
| 20 day SMA | 3709.48 | 3715.47 | 3723.83 |
| 35 day SMA | 3792.95 | 3804.51 | 3817.6 |
| 50 day SMA | 3892.55 | 3903.02 | 3914.11 |
| 100 day SMA | 4024.96 | 4030.85 | 4038.83 |
| 150 day SMA | 4053.68 | 4056.94 | 4060.75 |
| 200 day SMA | 3975.71 | 3971.09 | 3967.07 |
Fundamentals, profit and EPS of Swaraj Engines SWARAJENG
EPS is 145.73 and PE is: 24.84
Last quarter profit: (September 2025 quarter) 49.68 crores (9.38%)
Debt: 0.65 in crores
Market capitalization: 4448.38
EPS is 142.22 and PE is: 25.45
Last quarter profit: (June 2025 quarter) 49.97 crores (15.70%)
Debt: 1.99 in crores
Market capitalization: 4875.49
Videos related to: SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


