Munafa Stock Market Course + Intraday & FNO calls 
SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SWARAJENG
- Forcast & Targets SWARAJENG
- SWARAJENG Experts view
- Tomorrow's Movement SWARAJENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWARAJENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarajEngines
Strong intraday Stock price targets for SwarajEngines are 3531.45 and 3584.95
| Intraday Target 1 | 3488.63 |
| Intraday Target 2 | 3520.77 |
| Intraday Target 3 | 3542.1333333333 |
| Intraday Target 4 | 3574.27 |
| Intraday Target 5 | 3595.63 |
Daily price and volume Swaraj Engines
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3552.90 (0.8%) | 3535.60 | 3510.00 - 3563.50 | 0.6413 times | Wed 16 September 2026 | 3524.80 (-1.24%) | 3556.00 | 3510.10 - 3569.40 | 1.1126 times | Tue 15 September 2026 | 3569.20 (-0.19%) | 3579.00 | 3549.00 - 3599.00 | 0.7883 times | Fri 11 September 2026 | 3576.00 (0.7%) | 3550.00 | 3531.30 - 3592.20 | 0.8748 times | Thu 10 September 2026 | 3551.00 (-1.2%) | 3594.30 | 3541.60 - 3600.00 | 0.7925 times | Wed 09 September 2026 | 3594.30 (-1.05%) | 3639.00 | 3572.00 - 3639.00 | 0.9491 times | Tue 08 September 2026 | 3632.60 (-0.42%) | 3650.00 | 3603.10 - 3664.90 | 0.8603 times | Mon 07 September 2026 | 3648.00 (2.54%) | 3629.00 | 3593.30 - 3699.00 | 2.9909 times | Fri 04 September 2026 | 3557.80 (0.09%) | 3544.10 | 3540.00 - 3672.00 | 0.6884 times | Thu 03 September 2026 | 3554.70 (0.39%) | 3560.00 | 3541.00 - 3594.90 | 0.3017 times | Wed 02 September 2026 | 3540.90 (0.09%) | 3537.70 | 3501.00 - 3553.90 | 0.775 times |
Weekly price and charts SwarajEngines
Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3486.95 and 3575.95
| Weekly Target 1 | 3464.97 |
| Weekly Target 2 | 3508.93 |
| Weekly Target 3 | 3553.9666666667 |
| Weekly Target 4 | 3597.93 |
| Weekly Target 5 | 3642.97 |
Weekly price and volumes for Swaraj Engines
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3552.90 (-0.65%) | 3579.00 | 3510.00 - 3599.00 | 0.4614 times | Fri 11 September 2026 | 3576.00 (0.51%) | 3629.00 | 3531.30 - 3699.00 | 1.1739 times | Fri 04 September 2026 | 3557.80 (0.37%) | 3545.00 | 3501.00 - 3672.00 | 0.855 times | Fri 28 August 2026 | 3544.80 (-0.7%) | 3569.90 | 3535.00 - 3576.80 | 0.3894 times | Fri 21 August 2026 | 3569.80 (-1.88%) | 3626.20 | 3558.60 - 3657.80 | 0.5052 times | Fri 14 August 2026 | 3638.20 (1.05%) | 3610.00 | 3589.20 - 3657.80 | 0.5281 times | Fri 07 August 2026 | 3600.40 (-0.78%) | 3628.70 | 3560.00 - 3662.00 | 0.5877 times | Fri 31 July 2026 | 3628.70 (1.67%) | 3623.70 | 3545.00 - 3670.00 | 0.85 times | Fri 24 July 2026 | 3569.00 (-3.78%) | 3724.10 | 3525.00 - 3830.00 | 3.8364 times | Fri 17 July 2026 | 3709.30 (-1.85%) | 3779.00 | 3692.70 - 3881.00 | 0.8128 times | Fri 10 July 2026 | 3779.40 (-4.07%) | 3939.90 | 3714.00 - 3939.90 | 1.3545 times |
Monthly price and charts SwarajEngines
Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3427.95 and 3625.95
| Monthly Target 1 | 3386.3 |
| Monthly Target 2 | 3469.6 |
| Monthly Target 3 | 3584.3 |
| Monthly Target 4 | 3667.6 |
| Monthly Target 5 | 3782.3 |
Monthly price and volumes Swaraj Engines
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3552.90 (-0.46%) | 3577.90 | 3501.00 - 3699.00 | 0.3542 times | Mon 31 August 2026 | 3569.30 (-1.64%) | 3628.70 | 3532.10 - 3662.00 | 0.3755 times | Fri 31 July 2026 | 3628.70 (-9.23%) | 3999.00 | 3525.00 - 4118.00 | 1.4826 times | Tue 30 June 2026 | 3997.60 (4.49%) | 3876.70 | 3680.00 - 4015.00 | 0.9504 times | Fri 29 May 2026 | 3826.00 (-3.31%) | 3968.00 | 3636.90 - 4039.70 | 0.6094 times | Thu 30 April 2026 | 3957.00 (19.59%) | 3380.00 | 3326.00 - 4394.00 | 2.8232 times | Mon 30 March 2026 | 3308.90 (-7.97%) | 3501.00 | 3301.30 - 3725.00 | 1.1019 times | Fri 27 February 2026 | 3595.30 (3.83%) | 3530.00 | 3435.00 - 3759.00 | 0.5926 times | Fri 30 January 2026 | 3462.70 (-3.21%) | 3596.90 | 3386.20 - 3777.00 | 1.0889 times | Wed 31 December 2025 | 3577.50 (-4.09%) | 3779.40 | 3495.30 - 3941.00 | 0.6213 times | Fri 28 November 2025 | 3730.10 (-6.77%) | 3999.20 | 3560.00 - 4047.10 | 1.1206 times |
Yearly price and charts SwarajEngines
Strong yearly Stock price targets for SwarajEngines SWARAJENG are 2880.75 and 3973.45
| Yearly Target 1 | 2656.7 |
| Yearly Target 2 | 3104.8 |
| Yearly Target 3 | 3749.4 |
| Yearly Target 4 | 4197.5 |
| Yearly Target 5 | 4842.1 |
Yearly price and volumes Swaraj Engines
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3552.90 (-0.69%) | 3596.90 | 3301.30 - 4394.00 | 0.9607 times | Wed 31 December 2025 | 3577.50 (21.16%) | 2952.60 | 2517.00 - 4720.00 | 2.0392 times | Tue 31 December 2024 | 2952.60 (21.87%) | 2434.95 | 2148.00 - 3470.00 | 1.3209 times | Fri 29 December 2023 | 2422.80 (55.87%) | 1562.15 | 1513.20 - 2553.75 | 1.0553 times | Fri 30 December 2022 | 1554.40 (-3.94%) | 1607.10 | 1291.55 - 1962.00 | 0.9312 times | Fri 31 December 2021 | 1618.20 (13.17%) | 1434.00 | 1268.00 - 2000.00 | 1.5506 times | Thu 31 December 2020 | 1429.85 (27.7%) | 1120.00 | 802.75 - 1699.95 | 0.6306 times | Tue 31 December 2019 | 1119.70 (-25.8%) | 1511.10 | 1015.10 - 1670.00 | 0.3619 times | Mon 31 December 2018 | 1509.10 (-26.55%) | 2079.90 | 1305.60 - 2210.00 | 0.3921 times | Fri 29 December 2017 | 2054.70 (57.77%) | 1302.00 | 1280.05 - 2423.95 | 0.7574 times | Fri 30 December 2016 | 1302.35 (35.31%) | 962.50 | 763.15 - 1430.00 | 0.483 times |
Indicator Analysis of SwarajEngines
Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3567 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3567 and price is deviating by 31 points
Upper Bollinger band is at 3628 and lower is at 3506, while middle bands are at 3537 and 3598
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwarajEngines (SWARAJENG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SwarajEngines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SwarajEngines in short term but the buy signal is initial and weak.
SwarajEngines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwarajEngines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwarajEngines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3592.55 and SwarajEngines SWARAJENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwarajEngines SWARAJENG stock. Volume based technical analysis of SwarajEngines SWARAJENG stock is negative.
SwarajEngines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swaraj Engines SWARAJENG
DMA (daily moving average) of Swaraj Engines SWARAJENG
| DMA period | DMA value |
| 5 day DMA | 3554.78 |
| 12 day DMA | 3569.99 |
| 20 day DMA | 3566.72 |
| 35 day DMA | 3585.19 |
| 50 day DMA | 3609.94 |
| 100 day DMA | 3729.52 |
| 150 day DMA | 3699.99 |
| 200 day DMA | 3679.96 |
EMA (exponential moving average) of Swaraj Engines SWARAJENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3557.23 | 3559.4 | 3576.69 |
| 12 day EMA | 3567.01 | 3569.58 | 3577.72 |
| 20 day EMA | 3575.73 | 3578.13 | 3583.74 |
| 35 day EMA | 3600.6 | 3603.41 | 3608.04 |
| 50 day EMA | 3626.14 | 3629.13 | 3633.39 |
SMA (simple moving average) of Swaraj Engines SWARAJENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3554.78 | 3563.06 | 3584.62 |
| 12 day SMA | 3569.99 | 3571.36 | 3573.03 |
| 20 day SMA | 3566.72 | 3568.51 | 3571.97 |
| 35 day SMA | 3585.19 | 3585.62 | 3586.58 |
| 50 day SMA | 3609.94 | 3613.76 | 3618.72 |
| 100 day SMA | 3729.52 | 3732.62 | 3736.42 |
| 150 day SMA | 3699.99 | 3699.96 | 3700.31 |
| 200 day SMA | 3679.96 | 3680.9 | 3681.41 |
Fundamentals, profit and EPS of Swaraj Engines SWARAJENG
EPS is 161.57 and PE is: 21.99
Last quarter profit: (March 2026 quarter) 54.56 crores (20.12%)
Debt: 2.05 in crores
Market capitalization: 4804.06
EPS is 154.07 and PE is: 23.06
Last quarter profit: (December 2025 quarter) 42.10 crores (39.50%)
Debt: 0.65 in crores
Market capitalization: 4164.97
Videos related to: SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
