Munafa Stock Market Course + Intraday & FNO calls 
SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SWARAJENG
- Forcast & Targets SWARAJENG
- SWARAJENG Experts view
- Tomorrow's Movement SWARAJENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWARAJENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarajEngines
Strong intraday Stock price targets for SwarajEngines are 3351.05 and 3479.35
| Intraday Target 1 | 3320 |
| Intraday Target 2 | 3382.1 |
| Intraday Target 3 | 3448.3 |
| Intraday Target 4 | 3510.4 |
| Intraday Target 5 | 3576.6 |
Daily price and volume Swaraj Engines
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3444.20 (-1.46%) | 3495.00 | 3386.20 - 3514.50 | 1.287 times | Mon 19 January 2026 | 3495.30 (-2.31%) | 3560.10 | 3477.00 - 3574.90 | 0.7287 times | Fri 16 January 2026 | 3577.80 (-0.44%) | 3755.00 | 3555.50 - 3755.00 | 4.9353 times | Wed 14 January 2026 | 3593.70 (-0.22%) | 3572.60 | 3568.00 - 3620.00 | 0.5706 times | Tue 13 January 2026 | 3601.70 (-0.02%) | 3602.30 | 3575.00 - 3666.00 | 0.2701 times | Mon 12 January 2026 | 3602.30 (-0.5%) | 3615.00 | 3532.70 - 3654.90 | 0.4719 times | Fri 09 January 2026 | 3620.30 (-1.91%) | 3678.70 | 3611.00 - 3689.90 | 0.3331 times | Thu 08 January 2026 | 3690.90 (-0.42%) | 3693.00 | 3648.50 - 3739.90 | 0.6704 times | Wed 07 January 2026 | 3706.40 (0.42%) | 3708.50 | 3690.00 - 3777.00 | 0.3981 times | Tue 06 January 2026 | 3690.90 (0.07%) | 3663.50 | 3651.00 - 3720.00 | 0.3348 times | Mon 05 January 2026 | 3688.20 (-0.06%) | 3691.00 | 3651.00 - 3701.90 | 0.3116 times |
Weekly price and charts SwarajEngines
Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3320.85 and 3509.55
| Weekly Target 1 | 3279.73 |
| Weekly Target 2 | 3361.97 |
| Weekly Target 3 | 3468.4333333333 |
| Weekly Target 4 | 3550.67 |
| Weekly Target 5 | 3657.13 |
Weekly price and volumes for Swaraj Engines
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3444.20 (-3.73%) | 3560.10 | 3386.20 - 3574.90 | 0.5974 times | Fri 16 January 2026 | 3577.80 (-1.17%) | 3615.00 | 3532.70 - 3755.00 | 1.8516 times | Fri 09 January 2026 | 3620.30 (-1.9%) | 3691.00 | 3611.00 - 3777.00 | 0.6069 times | Fri 02 January 2026 | 3690.50 (2.52%) | 3603.30 | 3542.00 - 3769.70 | 0.8768 times | Fri 26 December 2025 | 3599.70 (-0.55%) | 3619.70 | 3581.00 - 3660.00 | 0.3807 times | Fri 19 December 2025 | 3619.70 (-2.5%) | 3710.00 | 3495.30 - 3736.80 | 0.5787 times | Fri 12 December 2025 | 3712.70 (-0.55%) | 3733.20 | 3575.00 - 3735.50 | 0.5489 times | Fri 05 December 2025 | 3733.20 (0.08%) | 3779.40 | 3712.10 - 3941.00 | 0.7936 times | Fri 28 November 2025 | 3730.10 (-0.25%) | 3768.50 | 3560.00 - 3796.90 | 1.4848 times | Fri 21 November 2025 | 3739.60 (-6.92%) | 4037.50 | 3618.00 - 4047.10 | 2.2804 times | Fri 14 November 2025 | 4017.50 (3.2%) | 3976.00 | 3881.00 - 4040.00 | 0.4787 times |
Monthly price and charts SwarajEngines
Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3219.8 and 3610.6
| Monthly Target 1 | 3145 |
| Monthly Target 2 | 3294.6 |
| Monthly Target 3 | 3535.8 |
| Monthly Target 4 | 3685.4 |
| Monthly Target 5 | 3926.6 |
Monthly price and volumes Swaraj Engines
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3444.20 (-3.73%) | 3596.90 | 3386.20 - 3777.00 | 0.507 times | Wed 31 December 2025 | 3577.50 (-4.09%) | 3779.40 | 3495.30 - 3941.00 | 0.3641 times | Fri 28 November 2025 | 3730.10 (-6.77%) | 3999.20 | 3560.00 - 4047.10 | 0.6567 times | Fri 31 October 2025 | 4000.90 (-3.23%) | 4166.50 | 3940.70 - 4437.40 | 0.6803 times | Tue 30 September 2025 | 4134.60 (3.07%) | 4034.40 | 4011.80 - 4545.00 | 1.1814 times | Fri 29 August 2025 | 4011.60 (-4.36%) | 4190.00 | 3852.00 - 4209.50 | 0.5044 times | Thu 31 July 2025 | 4194.40 (6.22%) | 3980.00 | 3886.10 - 4720.00 | 2.9805 times | Mon 30 June 2025 | 3948.60 (0.52%) | 3910.00 | 3837.90 - 4242.00 | 1.0474 times | Fri 30 May 2025 | 3928.20 (-3.51%) | 4079.90 | 3831.00 - 4215.20 | 0.6966 times | Wed 30 April 2025 | 4071.20 (4.4%) | 3889.95 | 3480.00 - 4470.00 | 1.3817 times | Fri 28 March 2025 | 3899.45 (49.1%) | 2621.00 | 2545.55 - 4062.45 | 1.0276 times |
Yearly price and charts SwarajEngines
Strong yearly Stock price targets for SwarajEngines SWARAJENG are 3219.8 and 3610.6
| Yearly Target 1 | 3145 |
| Yearly Target 2 | 3294.6 |
| Yearly Target 3 | 3535.8 |
| Yearly Target 4 | 3685.4 |
| Yearly Target 5 | 3926.6 |
Yearly price and volumes Swaraj Engines
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3444.20 (-3.73%) | 3596.90 | 3386.20 - 3777.00 | 0.0971 times | Wed 31 December 2025 | 3577.50 (21.16%) | 2952.60 | 2517.00 - 4720.00 | 2.2341 times | Tue 31 December 2024 | 2952.60 (21.87%) | 2434.95 | 2148.00 - 3470.00 | 1.4471 times | Fri 29 December 2023 | 2422.80 (55.87%) | 1562.15 | 1513.20 - 2553.75 | 1.1561 times | Fri 30 December 2022 | 1554.40 (-3.94%) | 1607.10 | 1291.55 - 1962.00 | 1.0202 times | Fri 31 December 2021 | 1618.20 (13.17%) | 1434.00 | 1268.00 - 2000.00 | 1.6987 times | Thu 31 December 2020 | 1429.85 (27.7%) | 1120.00 | 802.75 - 1699.95 | 0.6908 times | Tue 31 December 2019 | 1119.70 (-25.8%) | 1511.10 | 1015.10 - 1670.00 | 0.3965 times | Mon 31 December 2018 | 1509.10 (-26.55%) | 2079.90 | 1305.60 - 2210.00 | 0.4296 times | Fri 29 December 2017 | 2054.70 (57.77%) | 1302.00 | 1280.05 - 2423.95 | 0.8298 times | Fri 30 December 2016 | 1302.35 (35.31%) | 962.50 | 763.15 - 1430.00 | 0.5292 times |
Indicator Analysis of SwarajEngines
Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3581.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3613 and price is deviating by 70 points
Upper Bollinger band is at 3752 and lower is at 3474, while middle bands are at 3544 and 3683
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwarajEngines (SWARAJENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwarajEngines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SwarajEngines in short term and the sell signal is strong.
SwarajEngines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwarajEngines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwarajEngines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3575.21 and SwarajEngines SWARAJENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwarajEngines SWARAJENG stock. Volume based technical analysis of SwarajEngines SWARAJENG stock is negative.
SwarajEngines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swaraj Engines SWARAJENG
DMA (daily moving average) of Swaraj Engines SWARAJENG
| DMA period | DMA value |
| 5 day DMA | 3542.54 |
| 12 day DMA | 3616.85 |
| 20 day DMA | 3612.75 |
| 35 day DMA | 3653.45 |
| 50 day DMA | 3706.07 |
| 100 day DMA | 3937.07 |
| 150 day DMA | 4003.41 |
| 200 day DMA | 4005.3 |
EMA (exponential moving average) of Swaraj Engines SWARAJENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3526.74 | 3568.01 | 3604.36 |
| 12 day EMA | 3581.45 | 3606.4 | 3626.59 |
| 20 day EMA | 3611.64 | 3629.26 | 3643.36 |
| 35 day EMA | 3664.08 | 3677.03 | 3687.73 |
| 50 day EMA | 3708.45 | 3719.23 | 3728.37 |
SMA (simple moving average) of Swaraj Engines SWARAJENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3542.54 | 3574.16 | 3599.16 |
| 12 day SMA | 3616.85 | 3640.49 | 3647.34 |
| 20 day SMA | 3612.75 | 3621.52 | 3625.16 |
| 35 day SMA | 3653.45 | 3661.62 | 3669.17 |
| 50 day SMA | 3706.07 | 3715.04 | 3722.82 |
| 100 day SMA | 3937.07 | 3943.81 | 3950.17 |
| 150 day SMA | 4003.41 | 4007.16 | 4010.51 |
| 200 day SMA | 4005.3 | 4007.58 | 4009.65 |
Fundamentals, profit and EPS of Swaraj Engines SWARAJENG
EPS is 145.73 and PE is: 23.63
Last quarter profit: (September 2025 quarter) 49.68 crores (9.38%)
Debt: 0.65 in crores
Market capitalization: 4448.38
EPS is 142.22 and PE is: 24.22
Last quarter profit: (June 2025 quarter) 49.97 crores (15.70%)
Debt: 1.99 in crores
Market capitalization: 4875.49
Videos related to: SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
