SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SWARAJENG
- Forcast & Targets SWARAJENG
- SWARAJENG Experts view
- Tomorrow's Movement SWARAJENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWARAJENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarajEngines
Strong intraday Stock price targets for SwarajEngines are 3617.9 and 3730.1
| Intraday Target 1 | 3593.7 |
| Intraday Target 2 | 3642.1 |
| Intraday Target 3 | 3705.9 |
| Intraday Target 4 | 3754.3 |
| Intraday Target 5 | 3818.1 |
Daily price and volume Swaraj Engines
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3690.50 (-1%) | 3745.90 | 3657.50 - 3769.70 | 1.1622 times | Thu 01 January 2026 | 3727.90 (4.2%) | 3596.90 | 3572.90 - 3744.00 | 3.1307 times | Wed 31 December 2025 | 3577.50 (0.33%) | 3569.20 | 3557.60 - 3616.00 | 0.7603 times | Tue 30 December 2025 | 3565.60 (0.12%) | 3570.90 | 3542.00 - 3612.00 | 0.7085 times | Mon 29 December 2025 | 3561.40 (-1.06%) | 3603.30 | 3551.70 - 3618.90 | 0.8102 times | Fri 26 December 2025 | 3599.70 (-0.15%) | 3608.80 | 3581.00 - 3637.90 | 0.7229 times | Wed 24 December 2025 | 3605.20 (-0.05%) | 3610.60 | 3591.00 - 3645.90 | 0.7883 times | Tue 23 December 2025 | 3607.00 (-0.04%) | 3611.90 | 3597.80 - 3636.30 | 0.5069 times | Mon 22 December 2025 | 3608.40 (-0.31%) | 3619.70 | 3592.90 - 3660.00 | 0.8356 times | Fri 19 December 2025 | 3619.70 (1.45%) | 3568.00 | 3560.10 - 3625.00 | 0.5744 times | Thu 18 December 2025 | 3568.00 (-1.75%) | 3631.40 | 3495.30 - 3635.00 | 2.2123 times |
Weekly price and charts SwarajEngines
Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3616.25 and 3843.95
| Weekly Target 1 | 3439.7 |
| Weekly Target 2 | 3565.1 |
| Weekly Target 3 | 3667.4 |
| Weekly Target 4 | 3792.8 |
| Weekly Target 5 | 3895.1 |
Weekly price and volumes for Swaraj Engines
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3690.50 (2.52%) | 3603.30 | 3542.00 - 3769.70 | 1.0573 times | Fri 26 December 2025 | 3599.70 (-0.55%) | 3619.70 | 3581.00 - 3660.00 | 0.4591 times | Fri 19 December 2025 | 3619.70 (-2.5%) | 3710.00 | 3495.30 - 3736.80 | 0.6978 times | Fri 12 December 2025 | 3712.70 (-0.55%) | 3733.20 | 3575.00 - 3735.50 | 0.6619 times | Fri 05 December 2025 | 3733.20 (0.08%) | 3779.40 | 3712.10 - 3941.00 | 0.9569 times | Fri 28 November 2025 | 3730.10 (-0.25%) | 3768.50 | 3560.00 - 3796.90 | 1.7904 times | Fri 21 November 2025 | 3739.60 (-6.92%) | 4037.50 | 3618.00 - 4047.10 | 2.7497 times | Fri 14 November 2025 | 4017.50 (3.2%) | 3976.00 | 3881.00 - 4040.00 | 0.5771 times | Fri 07 November 2025 | 3893.10 (-2.69%) | 3999.20 | 3825.00 - 4035.80 | 0.5504 times | Fri 31 October 2025 | 4000.90 (-0.75%) | 4032.00 | 3982.40 - 4100.00 | 0.4995 times | Fri 24 October 2025 | 4031.20 (1.87%) | 4027.50 | 3964.50 - 4102.00 | 0.6653 times |
Monthly price and charts SwarajEngines
Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3631.7 and 3828.5
| Monthly Target 1 | 3480.9 |
| Monthly Target 2 | 3585.7 |
| Monthly Target 3 | 3677.7 |
| Monthly Target 4 | 3782.5 |
| Monthly Target 5 | 3874.5 |
Monthly price and volumes Swaraj Engines
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3690.50 (3.16%) | 3596.90 | 3572.90 - 3769.70 | 0.0836 times | Wed 31 December 2025 | 3577.50 (-4.09%) | 3779.40 | 3495.30 - 3941.00 | 0.3803 times | Fri 28 November 2025 | 3730.10 (-6.77%) | 3999.20 | 3560.00 - 4047.10 | 0.686 times | Fri 31 October 2025 | 4000.90 (-3.23%) | 4166.50 | 3940.70 - 4437.40 | 0.7106 times | Tue 30 September 2025 | 4134.60 (3.07%) | 4034.40 | 4011.80 - 4545.00 | 1.2341 times | Fri 29 August 2025 | 4011.60 (-4.36%) | 4190.00 | 3852.00 - 4209.50 | 0.5269 times | Thu 31 July 2025 | 4194.40 (6.22%) | 3980.00 | 3886.10 - 4720.00 | 3.1134 times | Mon 30 June 2025 | 3948.60 (0.52%) | 3910.00 | 3837.90 - 4242.00 | 1.0941 times | Fri 30 May 2025 | 3928.20 (-3.51%) | 4079.90 | 3831.00 - 4215.20 | 0.7277 times | Wed 30 April 2025 | 4071.20 (4.4%) | 3889.95 | 3480.00 - 4470.00 | 1.4434 times | Fri 28 March 2025 | 3899.45 (49.1%) | 2621.00 | 2545.55 - 4062.45 | 1.0734 times |
Yearly price and charts SwarajEngines
Strong yearly Stock price targets for SwarajEngines SWARAJENG are 3631.7 and 3828.5
| Yearly Target 1 | 3480.9 |
| Yearly Target 2 | 3585.7 |
| Yearly Target 3 | 3677.7 |
| Yearly Target 4 | 3782.5 |
| Yearly Target 5 | 3874.5 |
Yearly price and volumes Swaraj Engines
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3690.50 (3.16%) | 3596.90 | 3572.90 - 3769.70 | 0.0154 times | Wed 31 December 2025 | 3577.50 (21.16%) | 2952.60 | 2517.00 - 4720.00 | 2.2525 times | Tue 31 December 2024 | 2952.60 (21.87%) | 2434.95 | 2148.00 - 3470.00 | 1.459 times | Fri 29 December 2023 | 2422.80 (55.87%) | 1562.15 | 1513.20 - 2553.75 | 1.1656 times | Fri 30 December 2022 | 1554.40 (-3.94%) | 1607.10 | 1291.55 - 1962.00 | 1.0286 times | Fri 31 December 2021 | 1618.20 (13.17%) | 1434.00 | 1268.00 - 2000.00 | 1.7128 times | Thu 31 December 2020 | 1429.85 (27.7%) | 1120.00 | 802.75 - 1699.95 | 0.6965 times | Tue 31 December 2019 | 1119.70 (-25.8%) | 1511.10 | 1015.10 - 1670.00 | 0.3998 times | Mon 31 December 2018 | 1509.10 (-26.55%) | 2079.90 | 1305.60 - 2210.00 | 0.4331 times | Fri 29 December 2017 | 2054.70 (57.77%) | 1302.00 | 1280.05 - 2423.95 | 0.8366 times | Fri 30 December 2016 | 1302.35 (35.31%) | 962.50 | 763.15 - 1430.00 | 0.5335 times |
Indicator Analysis of SwarajEngines
Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3639.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swaraj Engines SWARAJENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swaraj Engines SWARAJENG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3629.85
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3646 and price is deviating by 58 points
Upper Bollinger band is at 3761 and lower is at 3532, while middle bands are at 3589 and 3704
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwarajEngines (SWARAJENG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SwarajEngines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SwarajEngines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwarajEngines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SwarajEngines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwarajEngines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3645.86 and SwarajEngines SWARAJENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwarajEngines SWARAJENG stock. Volume based technical analysis of SwarajEngines SWARAJENG stock is negative.
SwarajEngines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swaraj Engines SWARAJENG
DMA (daily moving average) of Swaraj Engines SWARAJENG
| DMA period | DMA value |
| 5 day DMA | 3624.58 |
| 12 day DMA | 3613.53 |
| 20 day DMA | 3645.86 |
| 35 day DMA | 3710.71 |
| 50 day DMA | 3789.8 |
| 100 day DMA | 3984.26 |
| 150 day DMA | 4028.43 |
| 200 day DMA | 4008.55 |
EMA (exponential moving average) of Swaraj Engines SWARAJENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3650.6 | 3630.66 | 3582.05 |
| 12 day EMA | 3639.83 | 3630.62 | 3612.94 |
| 20 day EMA | 3662.03 | 3659.03 | 3651.78 |
| 35 day EMA | 3727.34 | 3729.51 | 3729.61 |
| 50 day EMA | 3799.98 | 3804.45 | 3807.57 |
SMA (simple moving average) of Swaraj Engines SWARAJENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3624.58 | 3606.42 | 3581.88 |
| 12 day SMA | 3613.53 | 3613.93 | 3613.83 |
| 20 day SMA | 3645.86 | 3648.96 | 3651.22 |
| 35 day SMA | 3710.71 | 3717.61 | 3723.74 |
| 50 day SMA | 3789.8 | 3797.26 | 3803.88 |
| 100 day SMA | 3984.26 | 3986.89 | 3988.79 |
| 150 day SMA | 4028.43 | 4030.31 | 4032.21 |
| 200 day SMA | 4008.55 | 4005.42 | 4001.8 |
Fundamentals, profit and EPS of Swaraj Engines SWARAJENG
EPS is 145.73 and PE is: 25.32
Last quarter profit: (September 2025 quarter) 49.68 crores (9.38%)
Debt: 0.65 in crores
Market capitalization: 4448.38
EPS is 142.22 and PE is: 25.95
Last quarter profit: (June 2025 quarter) 49.97 crores (15.70%)
Debt: 1.99 in crores
Market capitalization: 4875.49
Videos related to: SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


