ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SwarajEngines

Strong intraday Stock price targets for SwarajEngines are 3466.9 and 3666.4

Intraday Target 13429.93
Intraday Target 23503.87
Intraday Target 33629.4333333333
Intraday Target 43703.37
Intraday Target 53828.93

Daily price and volume Swaraj Engines

Date Closing Open Range Volume
Fri 16 January 2026 3577.80 (-0.44%) 3755.00 3555.50 - 3755.00 5.5961 times
Wed 14 January 2026 3593.70 (-0.22%) 3572.60 3568.00 - 3620.00 0.647 times
Tue 13 January 2026 3601.70 (-0.02%) 3602.30 3575.00 - 3666.00 0.3063 times
Mon 12 January 2026 3602.30 (-0.5%) 3615.00 3532.70 - 3654.90 0.5351 times
Fri 09 January 2026 3620.30 (-1.91%) 3678.70 3611.00 - 3689.90 0.3777 times
Thu 08 January 2026 3690.90 (-0.42%) 3693.00 3648.50 - 3739.90 0.7601 times
Wed 07 January 2026 3706.40 (0.42%) 3708.50 3690.00 - 3777.00 0.4514 times
Tue 06 January 2026 3690.90 (0.07%) 3663.50 3651.00 - 3720.00 0.3797 times
Mon 05 January 2026 3688.20 (-0.06%) 3691.00 3651.00 - 3701.90 0.3533 times
Fri 02 January 2026 3690.50 (-1%) 3745.90 3657.50 - 3769.70 0.5933 times
Thu 01 January 2026 3727.90 (4.2%) 3596.90 3572.90 - 3744.00 1.5981 times

 Daily chart SwarajEngines

Weekly price and charts SwarajEngines

Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3444.1 and 3666.4

Weekly Target 13399.53
Weekly Target 23488.67
Weekly Target 33621.8333333333
Weekly Target 43710.97
Weekly Target 53844.13

Weekly price and volumes for Swaraj Engines

Date Closing Open Range Volume
Fri 16 January 2026 3577.80 (-1.17%) 3615.00 3532.70 - 3755.00 1.8739 times
Fri 09 January 2026 3620.30 (-1.9%) 3691.00 3611.00 - 3777.00 0.6142 times
Fri 02 January 2026 3690.50 (2.52%) 3603.30 3542.00 - 3769.70 0.8874 times
Fri 26 December 2025 3599.70 (-0.55%) 3619.70 3581.00 - 3660.00 0.3853 times
Fri 19 December 2025 3619.70 (-2.5%) 3710.00 3495.30 - 3736.80 0.5857 times
Fri 12 December 2025 3712.70 (-0.55%) 3733.20 3575.00 - 3735.50 0.5555 times
Fri 05 December 2025 3733.20 (0.08%) 3779.40 3712.10 - 3941.00 0.8032 times
Fri 28 November 2025 3730.10 (-0.25%) 3768.50 3560.00 - 3796.90 1.5027 times
Fri 21 November 2025 3739.60 (-6.92%) 4037.50 3618.00 - 4047.10 2.3078 times
Fri 14 November 2025 4017.50 (3.2%) 3976.00 3881.00 - 4040.00 0.4844 times
Fri 07 November 2025 3893.10 (-2.69%) 3999.20 3825.00 - 4035.80 0.462 times

 weekly chart SwarajEngines

Monthly price and charts SwarajEngines

Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3433.1 and 3677.4

Monthly Target 13384.87
Monthly Target 23481.33
Monthly Target 33629.1666666667
Monthly Target 43725.63
Monthly Target 53873.47

Monthly price and volumes Swaraj Engines

Date Closing Open Range Volume
Fri 16 January 2026 3577.80 (0.01%) 3596.90 3532.70 - 3777.00 0.4271 times
Wed 31 December 2025 3577.50 (-4.09%) 3779.40 3495.30 - 3941.00 0.3672 times
Fri 28 November 2025 3730.10 (-6.77%) 3999.20 3560.00 - 4047.10 0.6622 times
Fri 31 October 2025 4000.90 (-3.23%) 4166.50 3940.70 - 4437.40 0.686 times
Tue 30 September 2025 4134.60 (3.07%) 4034.40 4011.80 - 4545.00 1.1913 times
Fri 29 August 2025 4011.60 (-4.36%) 4190.00 3852.00 - 4209.50 0.5087 times
Thu 31 July 2025 4194.40 (6.22%) 3980.00 3886.10 - 4720.00 3.0055 times
Mon 30 June 2025 3948.60 (0.52%) 3910.00 3837.90 - 4242.00 1.0562 times
Fri 30 May 2025 3928.20 (-3.51%) 4079.90 3831.00 - 4215.20 0.7025 times
Wed 30 April 2025 4071.20 (4.4%) 3889.95 3480.00 - 4470.00 1.3934 times
Fri 28 March 2025 3899.45 (49.1%) 2621.00 2545.55 - 4062.45 1.0362 times

 monthly chart SwarajEngines

Yearly price and charts SwarajEngines

Strong yearly Stock price targets for SwarajEngines SWARAJENG are 3433.1 and 3677.4

Yearly Target 13384.87
Yearly Target 23481.33
Yearly Target 33629.1666666667
Yearly Target 43725.63
Yearly Target 53873.47

Yearly price and volumes Swaraj Engines

Date Closing Open Range Volume
Fri 16 January 2026 3577.80 (0.01%) 3596.90 3532.70 - 3777.00 0.0812 times
Wed 31 December 2025 3577.50 (21.16%) 2952.60 2517.00 - 4720.00 2.2376 times
Tue 31 December 2024 2952.60 (21.87%) 2434.95 2148.00 - 3470.00 1.4494 times
Fri 29 December 2023 2422.80 (55.87%) 1562.15 1513.20 - 2553.75 1.1579 times
Fri 30 December 2022 1554.40 (-3.94%) 1607.10 1291.55 - 1962.00 1.0218 times
Fri 31 December 2021 1618.20 (13.17%) 1434.00 1268.00 - 2000.00 1.7015 times
Thu 31 December 2020 1429.85 (27.7%) 1120.00 802.75 - 1699.95 0.6919 times
Tue 31 December 2019 1119.70 (-25.8%) 1511.10 1015.10 - 1670.00 0.3971 times
Mon 31 December 2018 1509.10 (-26.55%) 2079.90 1305.60 - 2210.00 0.4303 times
Fri 29 December 2017 2054.70 (57.77%) 1302.00 1280.05 - 2423.95 0.8311 times
Fri 30 December 2016 1302.35 (35.31%) 962.50 763.15 - 1430.00 0.53 times

Indicator Analysis of SwarajEngines

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3626.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3626 and price is deviating by 52 points

Upper Bollinger band is at 3729 and lower is at 3522, while middle bands are at 3574 and 3677

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwarajEngines (SWARAJENG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SwarajEngines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SwarajEngines in short term and the sell signal is strong.

SwarajEngines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SwarajEngines in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwarajEngines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3611.76 and SwarajEngines SWARAJENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwarajEngines SWARAJENG stock. Volume based technical analysis of SwarajEngines SWARAJENG stock is negative.

SwarajEngines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swaraj Engines SWARAJENG

DMA (daily moving average) of Swaraj Engines SWARAJENG

DMA period DMA value
5 day DMA 3599.16
12 day DMA 3647.34
20 day DMA 3625.16
35 day DMA 3669.17
50 day DMA 3722.82
100 day DMA 3950.17
150 day DMA 4010.51
200 day DMA 4009.65

EMA (exponential moving average) of Swaraj Engines SWARAJENG

EMA period EMA current EMA prev EMA prev2
5 day EMA3604.363617.643629.61
12 day EMA3626.63635.473643.06
20 day EMA3643.443650.353656.31
35 day EMA3687.933694.413700.34
50 day EMA3732.743739.063744.99

SMA (simple moving average) of Swaraj Engines SWARAJENG

SMA period SMA current SMA prev SMA prev2
5 day SMA3599.163621.783644.32
12 day SMA3647.343646.333643.63
20 day SMA3625.163627.843632.92
35 day SMA3669.173673.833674.78
50 day SMA3722.823730.183737.93
100 day SMA3950.173955.613960.37
150 day SMA4010.514013.574016.19
200 day SMA4009.654010.994012.23

Fundamentals, profit and EPS of Swaraj Engines SWARAJENG

EPS is 145.73 and PE is: 24.55

Last quarter profit: (September 2025 quarter) 49.68 crores (9.38%)

Debt: 0.65 in crores

Market capitalization: 4448.38

EPS is 142.22 and PE is: 25.16

Last quarter profit: (June 2025 quarter) 49.97 crores (15.70%)

Debt: 1.99 in crores

Market capitalization: 4875.49

Videos related to: SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top