Munafa Stock Market Course + Intraday & FNO calls 
SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SWARAJENG
- Forcast & Targets SWARAJENG
- SWARAJENG Experts view
- Tomorrow's Movement SWARAJENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWARAJENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarajEngines
Strong intraday Stock price targets for SwarajEngines are 3715.9 and 3799.9
| Intraday Target 1 | 3700.93 |
| Intraday Target 2 | 3730.87 |
| Intraday Target 3 | 3784.9333333333 |
| Intraday Target 4 | 3814.87 |
| Intraday Target 5 | 3868.93 |
Daily price and volume Swaraj Engines
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3760.80 (-0.98%) | 3805.00 | 3755.00 - 3839.00 | 0.5931 times | Thu 14 May 2026 | 3798.20 (0.12%) | 3831.50 | 3749.00 - 3860.50 | 0.7932 times | Wed 13 May 2026 | 3793.50 (-0.3%) | 3805.00 | 3765.00 - 3825.00 | 0.934 times | Tue 12 May 2026 | 3805.10 (-2.6%) | 3906.60 | 3796.10 - 3946.50 | 1.41 times | Mon 11 May 2026 | 3906.60 (-2.32%) | 3976.20 | 3865.50 - 3998.00 | 1.035 times | Fri 08 May 2026 | 3999.20 (0.01%) | 4014.00 | 3980.00 - 4039.70 | 1.1177 times | Thu 07 May 2026 | 3998.70 (0.48%) | 4005.00 | 3991.00 - 4025.00 | 1.1596 times | Wed 06 May 2026 | 3979.60 (1.48%) | 3974.20 | 3947.80 - 3989.80 | 0.789 times | Tue 05 May 2026 | 3921.50 (-1.66%) | 4000.00 | 3901.00 - 4000.00 | 1.3287 times | Mon 04 May 2026 | 3987.50 (0.77%) | 3968.00 | 3955.10 - 4009.60 | 0.8396 times | Thu 30 April 2026 | 3957.00 (-0.31%) | 3969.00 | 3900.10 - 4000.00 | 0.7813 times |
Weekly price and charts SwarajEngines
Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3630.4 and 3879.4
| Weekly Target 1 | 3586.93 |
| Weekly Target 2 | 3673.87 |
| Weekly Target 3 | 3835.9333333333 |
| Weekly Target 4 | 3922.87 |
| Weekly Target 5 | 4084.93 |
Weekly price and volumes for Swaraj Engines
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3760.80 (-5.96%) | 3976.20 | 3749.00 - 3998.00 | 0.4031 times | Fri 08 May 2026 | 3999.20 (1.07%) | 3968.00 | 3901.00 - 4039.70 | 0.4428 times | Thu 30 April 2026 | 3957.00 (2.43%) | 3863.00 | 3863.00 - 4019.80 | 0.5389 times | Fri 24 April 2026 | 3863.00 (-4.69%) | 4054.00 | 3851.30 - 4075.20 | 0.8087 times | Fri 17 April 2026 | 4053.20 (2.97%) | 3930.00 | 3890.10 - 4394.00 | 4.851 times | Fri 10 April 2026 | 3936.30 (11.08%) | 3543.60 | 3510.50 - 3960.00 | 0.8743 times | Thu 02 April 2026 | 3543.70 (3.38%) | 3400.00 | 3301.30 - 3565.00 | 0.4342 times | Fri 27 March 2026 | 3428.00 (-3.72%) | 3550.00 | 3381.20 - 3550.00 | 0.4554 times | Fri 20 March 2026 | 3560.60 (2.02%) | 3468.10 | 3429.30 - 3725.00 | 0.649 times | Fri 13 March 2026 | 3490.20 (0.4%) | 3470.00 | 3328.90 - 3560.40 | 0.5425 times | Fri 06 March 2026 | 3476.20 (-3.31%) | 3501.00 | 3370.00 - 3570.00 | 1.0644 times |
Monthly price and charts SwarajEngines
Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3609.55 and 3900.25
| Monthly Target 1 | 3559.13 |
| Monthly Target 2 | 3659.97 |
| Monthly Target 3 | 3849.8333333333 |
| Monthly Target 4 | 3950.67 |
| Monthly Target 5 | 4140.53 |
Monthly price and volumes Swaraj Engines
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3760.80 (-4.96%) | 3968.00 | 3749.00 - 4039.70 | 0.2775 times | Thu 30 April 2026 | 3957.00 (19.59%) | 3380.00 | 3326.00 - 4394.00 | 2.4107 times | Mon 30 March 2026 | 3308.90 (-7.97%) | 3501.00 | 3301.30 - 3725.00 | 0.9409 times | Fri 27 February 2026 | 3595.30 (3.83%) | 3530.00 | 3435.00 - 3759.00 | 0.506 times | Fri 30 January 2026 | 3462.70 (-3.21%) | 3596.90 | 3386.20 - 3777.00 | 0.9298 times | Wed 31 December 2025 | 3577.50 (-4.09%) | 3779.40 | 3495.30 - 3941.00 | 0.5305 times | Fri 28 November 2025 | 3730.10 (-6.77%) | 3999.20 | 3560.00 - 4047.10 | 0.9569 times | Fri 31 October 2025 | 4000.90 (-3.23%) | 4166.50 | 3940.70 - 4437.40 | 0.9912 times | Tue 30 September 2025 | 4134.60 (3.07%) | 4034.40 | 4011.80 - 4545.00 | 1.7215 times | Fri 29 August 2025 | 4011.60 (-4.36%) | 4190.00 | 3852.00 - 4209.50 | 0.735 times | Thu 31 July 2025 | 4194.40 (6.22%) | 3980.00 | 3886.10 - 4720.00 | 4.3429 times |
Yearly price and charts SwarajEngines
Strong yearly Stock price targets for SwarajEngines SWARAJENG are 3531.05 and 4623.75
| Yearly Target 1 | 2726 |
| Yearly Target 2 | 3243.4 |
| Yearly Target 3 | 3818.7 |
| Yearly Target 4 | 4336.1 |
| Yearly Target 5 | 4911.4 |
Yearly price and volumes Swaraj Engines
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3760.80 (5.12%) | 3596.90 | 3301.30 - 4394.00 | 0.6298 times | Wed 31 December 2025 | 3577.50 (21.16%) | 2952.60 | 2517.00 - 4720.00 | 2.1139 times | Tue 31 December 2024 | 2952.60 (21.87%) | 2434.95 | 2148.00 - 3470.00 | 1.3692 times | Fri 29 December 2023 | 2422.80 (55.87%) | 1562.15 | 1513.20 - 2553.75 | 1.0939 times | Fri 30 December 2022 | 1554.40 (-3.94%) | 1607.10 | 1291.55 - 1962.00 | 0.9653 times | Fri 31 December 2021 | 1618.20 (13.17%) | 1434.00 | 1268.00 - 2000.00 | 1.6074 times | Thu 31 December 2020 | 1429.85 (27.7%) | 1120.00 | 802.75 - 1699.95 | 0.6537 times | Tue 31 December 2019 | 1119.70 (-25.8%) | 1511.10 | 1015.10 - 1670.00 | 0.3752 times | Mon 31 December 2018 | 1509.10 (-26.55%) | 2079.90 | 1305.60 - 2210.00 | 0.4065 times | Fri 29 December 2017 | 2054.70 (57.77%) | 1302.00 | 1280.05 - 2423.95 | 0.7852 times | Fri 30 December 2016 | 1302.35 (35.31%) | 962.50 | 763.15 - 1430.00 | 0.5007 times |
Indicator Analysis of SwarajEngines
Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3871.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swaraj Engines SWARAJENG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3950.1
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3938 and price is deviating by 88 points
Upper Bollinger band is at 4112 and lower is at 3763, while middle bands are at 3851 and 4025
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwarajEngines (SWARAJENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwarajEngines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SwarajEngines in short term but the sell signal is initial and weak.
SwarajEngines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwarajEngines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwarajEngines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3900.04 and SwarajEngines SWARAJENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwarajEngines SWARAJENG stock. Volume based technical analysis of SwarajEngines SWARAJENG stock is negative.
SwarajEngines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swaraj Engines SWARAJENG
DMA (daily moving average) of Swaraj Engines SWARAJENG
| DMA period | DMA value |
| 5 day DMA | 3812.84 |
| 12 day DMA | 3906.42 |
| 20 day DMA | 3937.05 |
| 35 day DMA | 3818.67 |
| 50 day DMA | 3727.53 |
| 100 day DMA | 3655.99 |
| 150 day DMA | 3745.27 |
| 200 day DMA | 3851.67 |
EMA (exponential moving average) of Swaraj Engines SWARAJENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3817.2 | 3845.4 | 3868.99 |
| 12 day EMA | 3871.97 | 3892.18 | 3909.26 |
| 20 day EMA | 3873.09 | 3884.9 | 3894.02 |
| 35 day EMA | 3810.21 | 3813.12 | 3814 |
| 50 day EMA | 3722.6 | 3721.04 | 3717.89 |
SMA (simple moving average) of Swaraj Engines SWARAJENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3812.84 | 3860.52 | 3900.62 |
| 12 day SMA | 3906.42 | 3925.85 | 3940.5 |
| 20 day SMA | 3937.05 | 3953.66 | 3965.63 |
| 35 day SMA | 3818.67 | 3812.95 | 3806.75 |
| 50 day SMA | 3727.53 | 3724.88 | 3720.12 |
| 100 day SMA | 3655.99 | 3655.34 | 3654.62 |
| 150 day SMA | 3745.27 | 3748.04 | 3750.25 |
| 200 day SMA | 3851.67 | 3854.86 | 3857.39 |
Fundamentals, profit and EPS of Swaraj Engines SWARAJENG
EPS is 154.07 and PE is: 24.41
Last quarter profit: (December 2025 quarter) 42.10 crores (39.50%)
Debt: 0.65 in crores
Market capitalization: 4164.97
EPS is 145.73 and PE is: 25.81
Last quarter profit: (September 2025 quarter) 49.68 crores (9.38%)
Debt: 0.65 in crores
Market capitalization: 4448.38
Videos related to: SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
