ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SwarajEngines

Strong intraday Stock price targets for SwarajEngines are 3457.6 and 3542.6

Intraday Target 13390.07
Intraday Target 23440.13
Intraday Target 33475.0666666667
Intraday Target 43525.13
Intraday Target 53560.07

Daily price and volume Swaraj Engines

Date Closing Open Range Volume
Fri 13 March 2026 3490.20 (0.26%) 3452.60 3425.00 - 3510.00 0.724 times
Thu 12 March 2026 3481.20 (0.31%) 3470.00 3384.00 - 3498.90 0.5184 times
Wed 11 March 2026 3470.50 (-0.35%) 3501.00 3443.10 - 3560.40 0.7705 times
Tue 10 March 2026 3482.70 (2.76%) 3415.50 3405.40 - 3488.00 0.5195 times
Mon 09 March 2026 3389.10 (-2.51%) 3470.00 3328.90 - 3476.00 0.7474 times
Fri 06 March 2026 3476.20 (-0.03%) 3469.90 3445.00 - 3533.30 3.2067 times
Thu 05 March 2026 3477.20 (0.48%) 3450.20 3449.30 - 3522.00 1.9782 times
Wed 04 March 2026 3460.50 (-0.88%) 3465.90 3370.00 - 3497.90 0.6812 times
Mon 02 March 2026 3491.20 (-2.9%) 3501.00 3441.10 - 3570.00 0.5685 times
Fri 27 February 2026 3595.30 (-0.91%) 3627.90 3572.60 - 3627.90 0.2857 times
Thu 26 February 2026 3628.50 (1.92%) 3560.20 3519.00 - 3692.00 0.8486 times

 Daily chart SwarajEngines

Weekly price and charts SwarajEngines

Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3409.55 and 3641.05

Weekly Target 13228.33
Weekly Target 23359.27
Weekly Target 33459.8333333333
Weekly Target 43590.77
Weekly Target 53691.33

Weekly price and volumes for Swaraj Engines

Date Closing Open Range Volume
Fri 13 March 2026 3490.20 (0.4%) 3470.00 3328.90 - 3560.40 0.9638 times
Fri 06 March 2026 3476.20 (-3.31%) 3501.00 3370.00 - 3570.00 1.8909 times
Fri 27 February 2026 3595.30 (1.13%) 3643.90 3500.00 - 3692.00 0.5754 times
Fri 20 February 2026 3555.10 (-1.02%) 3589.90 3502.90 - 3672.00 0.5116 times
Fri 13 February 2026 3591.70 (1.23%) 3547.90 3547.90 - 3759.00 1.0469 times
Fri 06 February 2026 3547.90 (2.46%) 3530.00 3435.00 - 3736.30 0.6069 times
Fri 30 January 2026 3462.70 (-0.14%) 3452.60 3419.00 - 3567.70 0.5325 times
Fri 23 January 2026 3467.70 (-3.08%) 3560.10 3386.20 - 3589.00 1.1611 times
Fri 16 January 2026 3577.80 (-1.17%) 3615.00 3532.70 - 3755.00 2.0416 times
Fri 09 January 2026 3620.30 (-1.9%) 3691.00 3611.00 - 3777.00 0.6692 times
Fri 02 January 2026 3690.50 (2.52%) 3603.30 3542.00 - 3769.70 0.9668 times

 weekly chart SwarajEngines

Monthly price and charts SwarajEngines

Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3289 and 3530.1

Monthly Target 13221.93
Monthly Target 23356.07
Monthly Target 33463.0333333333
Monthly Target 43597.17
Monthly Target 53704.13

Monthly price and volumes Swaraj Engines

Date Closing Open Range Volume
Fri 13 March 2026 3490.20 (-2.92%) 3501.00 3328.90 - 3570.00 0.4128 times
Fri 27 February 2026 3595.30 (3.83%) 3530.00 3435.00 - 3759.00 0.3964 times
Fri 30 January 2026 3462.70 (-3.21%) 3596.90 3386.20 - 3777.00 0.7283 times
Wed 31 December 2025 3577.50 (-4.09%) 3779.40 3495.30 - 3941.00 0.4155 times
Fri 28 November 2025 3730.10 (-6.77%) 3999.20 3560.00 - 4047.10 0.7495 times
Fri 31 October 2025 4000.90 (-3.23%) 4166.50 3940.70 - 4437.40 0.7764 times
Tue 30 September 2025 4134.60 (3.07%) 4034.40 4011.80 - 4545.00 1.3484 times
Fri 29 August 2025 4011.60 (-4.36%) 4190.00 3852.00 - 4209.50 0.5757 times
Thu 31 July 2025 4194.40 (6.22%) 3980.00 3886.10 - 4720.00 3.4017 times
Mon 30 June 2025 3948.60 (0.52%) 3910.00 3837.90 - 4242.00 1.1954 times
Fri 30 May 2025 3928.20 (-3.51%) 4079.90 3831.00 - 4215.20 0.7951 times

 monthly chart SwarajEngines

Yearly price and charts SwarajEngines

Strong yearly Stock price targets for SwarajEngines SWARAJENG are 3185.5 and 3633.6

Yearly Target 13083.93
Yearly Target 23287.07
Yearly Target 33532.0333333333
Yearly Target 43735.17
Yearly Target 53980.13

Yearly price and volumes Swaraj Engines

Date Closing Open Range Volume
Fri 13 March 2026 3490.20 (-2.44%) 3596.90 3328.90 - 3777.00 0.2539 times
Wed 31 December 2025 3577.50 (21.16%) 2952.60 2517.00 - 4720.00 2.1987 times
Tue 31 December 2024 2952.60 (21.87%) 2434.95 2148.00 - 3470.00 1.4242 times
Fri 29 December 2023 2422.80 (55.87%) 1562.15 1513.20 - 2553.75 1.1378 times
Fri 30 December 2022 1554.40 (-3.94%) 1607.10 1291.55 - 1962.00 1.0041 times
Fri 31 December 2021 1618.20 (13.17%) 1434.00 1268.00 - 2000.00 1.6719 times
Thu 31 December 2020 1429.85 (27.7%) 1120.00 802.75 - 1699.95 0.6799 times
Tue 31 December 2019 1119.70 (-25.8%) 1511.10 1015.10 - 1670.00 0.3902 times
Mon 31 December 2018 1509.10 (-26.55%) 2079.90 1305.60 - 2210.00 0.4228 times
Fri 29 December 2017 2054.70 (57.77%) 1302.00 1280.05 - 2423.95 0.8167 times
Fri 30 December 2016 1302.35 (35.31%) 962.50 763.15 - 1430.00 0.5208 times

Indicator Analysis of SwarajEngines

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3496.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3534 and price is deviating by 67 points

Upper Bollinger band is at 3667 and lower is at 3401, while middle bands are at 3467 and 3600

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwarajEngines (SWARAJENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwarajEngines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwarajEngines in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwarajEngines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwarajEngines in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwarajEngines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3474.24 and SwarajEngines SWARAJENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwarajEngines SWARAJENG stock. Volume based technical analysis of SwarajEngines SWARAJENG stock is negative.

SwarajEngines Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swaraj Engines SWARAJENG

DMA (daily moving average) of Swaraj Engines SWARAJENG

DMA period DMA value
5 day DMA 3462.74
12 day DMA 3500.23
20 day DMA 3533.3
35 day DMA 3543.23
50 day DMA 3561.86
100 day DMA 3682.87
150 day DMA 3846.48
200 day DMA 3914.62

EMA (exponential moving average) of Swaraj Engines SWARAJENG

EMA period EMA current EMA prev EMA prev2
5 day EMA3478.913473.263469.29
12 day EMA3496.93498.123501.2
20 day EMA3517.353520.213524.32
35 day EMA3537.333540.13543.57
50 day EMA3553.933556.533559.6

SMA (simple moving average) of Swaraj Engines SWARAJENG

SMA period SMA current SMA prev SMA prev2
5 day SMA3462.743459.943459.14
12 day SMA3500.233504.243511.06
20 day SMA3533.33542.493552.31
35 day SMA3543.233543.413542.61
50 day SMA3561.863563.63565.29
100 day SMA3682.873687.543693.92
150 day SMA3846.483849.893853.51
200 day SMA3914.623917.313920.25

Fundamentals, profit and EPS of Swaraj Engines SWARAJENG

EPS is 145.73 and PE is: 23.95

Last quarter profit: (September 2025 quarter) 49.68 crores (9.38%)

Debt: 0.65 in crores

Market capitalization: 4448.38

EPS is 142.22 and PE is: 24.54

Last quarter profit: (June 2025 quarter) 49.97 crores (15.70%)

Debt: 1.99 in crores

Market capitalization: 4875.49

Videos related to: SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top