ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SwarajEngines

Strong intraday Stock price targets for SwarajEngines are 3617.9 and 3730.1

Intraday Target 13593.7
Intraday Target 23642.1
Intraday Target 33705.9
Intraday Target 43754.3
Intraday Target 53818.1

Daily price and volume Swaraj Engines

Date Closing Open Range Volume
Fri 02 January 2026 3690.50 (-1%) 3745.90 3657.50 - 3769.70 1.1622 times
Thu 01 January 2026 3727.90 (4.2%) 3596.90 3572.90 - 3744.00 3.1307 times
Wed 31 December 2025 3577.50 (0.33%) 3569.20 3557.60 - 3616.00 0.7603 times
Tue 30 December 2025 3565.60 (0.12%) 3570.90 3542.00 - 3612.00 0.7085 times
Mon 29 December 2025 3561.40 (-1.06%) 3603.30 3551.70 - 3618.90 0.8102 times
Fri 26 December 2025 3599.70 (-0.15%) 3608.80 3581.00 - 3637.90 0.7229 times
Wed 24 December 2025 3605.20 (-0.05%) 3610.60 3591.00 - 3645.90 0.7883 times
Tue 23 December 2025 3607.00 (-0.04%) 3611.90 3597.80 - 3636.30 0.5069 times
Mon 22 December 2025 3608.40 (-0.31%) 3619.70 3592.90 - 3660.00 0.8356 times
Fri 19 December 2025 3619.70 (1.45%) 3568.00 3560.10 - 3625.00 0.5744 times
Thu 18 December 2025 3568.00 (-1.75%) 3631.40 3495.30 - 3635.00 2.2123 times

 Daily chart SwarajEngines

Weekly price and charts SwarajEngines

Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3616.25 and 3843.95

Weekly Target 13439.7
Weekly Target 23565.1
Weekly Target 33667.4
Weekly Target 43792.8
Weekly Target 53895.1

Weekly price and volumes for Swaraj Engines

Date Closing Open Range Volume
Fri 02 January 2026 3690.50 (2.52%) 3603.30 3542.00 - 3769.70 1.0573 times
Fri 26 December 2025 3599.70 (-0.55%) 3619.70 3581.00 - 3660.00 0.4591 times
Fri 19 December 2025 3619.70 (-2.5%) 3710.00 3495.30 - 3736.80 0.6978 times
Fri 12 December 2025 3712.70 (-0.55%) 3733.20 3575.00 - 3735.50 0.6619 times
Fri 05 December 2025 3733.20 (0.08%) 3779.40 3712.10 - 3941.00 0.9569 times
Fri 28 November 2025 3730.10 (-0.25%) 3768.50 3560.00 - 3796.90 1.7904 times
Fri 21 November 2025 3739.60 (-6.92%) 4037.50 3618.00 - 4047.10 2.7497 times
Fri 14 November 2025 4017.50 (3.2%) 3976.00 3881.00 - 4040.00 0.5771 times
Fri 07 November 2025 3893.10 (-2.69%) 3999.20 3825.00 - 4035.80 0.5504 times
Fri 31 October 2025 4000.90 (-0.75%) 4032.00 3982.40 - 4100.00 0.4995 times
Fri 24 October 2025 4031.20 (1.87%) 4027.50 3964.50 - 4102.00 0.6653 times

 weekly chart SwarajEngines

Monthly price and charts SwarajEngines

Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3631.7 and 3828.5

Monthly Target 13480.9
Monthly Target 23585.7
Monthly Target 33677.7
Monthly Target 43782.5
Monthly Target 53874.5

Monthly price and volumes Swaraj Engines

Date Closing Open Range Volume
Fri 02 January 2026 3690.50 (3.16%) 3596.90 3572.90 - 3769.70 0.0836 times
Wed 31 December 2025 3577.50 (-4.09%) 3779.40 3495.30 - 3941.00 0.3803 times
Fri 28 November 2025 3730.10 (-6.77%) 3999.20 3560.00 - 4047.10 0.686 times
Fri 31 October 2025 4000.90 (-3.23%) 4166.50 3940.70 - 4437.40 0.7106 times
Tue 30 September 2025 4134.60 (3.07%) 4034.40 4011.80 - 4545.00 1.2341 times
Fri 29 August 2025 4011.60 (-4.36%) 4190.00 3852.00 - 4209.50 0.5269 times
Thu 31 July 2025 4194.40 (6.22%) 3980.00 3886.10 - 4720.00 3.1134 times
Mon 30 June 2025 3948.60 (0.52%) 3910.00 3837.90 - 4242.00 1.0941 times
Fri 30 May 2025 3928.20 (-3.51%) 4079.90 3831.00 - 4215.20 0.7277 times
Wed 30 April 2025 4071.20 (4.4%) 3889.95 3480.00 - 4470.00 1.4434 times
Fri 28 March 2025 3899.45 (49.1%) 2621.00 2545.55 - 4062.45 1.0734 times

 monthly chart SwarajEngines

Yearly price and charts SwarajEngines

Strong yearly Stock price targets for SwarajEngines SWARAJENG are 3631.7 and 3828.5

Yearly Target 13480.9
Yearly Target 23585.7
Yearly Target 33677.7
Yearly Target 43782.5
Yearly Target 53874.5

Yearly price and volumes Swaraj Engines

Date Closing Open Range Volume
Fri 02 January 2026 3690.50 (3.16%) 3596.90 3572.90 - 3769.70 0.0154 times
Wed 31 December 2025 3577.50 (21.16%) 2952.60 2517.00 - 4720.00 2.2525 times
Tue 31 December 2024 2952.60 (21.87%) 2434.95 2148.00 - 3470.00 1.459 times
Fri 29 December 2023 2422.80 (55.87%) 1562.15 1513.20 - 2553.75 1.1656 times
Fri 30 December 2022 1554.40 (-3.94%) 1607.10 1291.55 - 1962.00 1.0286 times
Fri 31 December 2021 1618.20 (13.17%) 1434.00 1268.00 - 2000.00 1.7128 times
Thu 31 December 2020 1429.85 (27.7%) 1120.00 802.75 - 1699.95 0.6965 times
Tue 31 December 2019 1119.70 (-25.8%) 1511.10 1015.10 - 1670.00 0.3998 times
Mon 31 December 2018 1509.10 (-26.55%) 2079.90 1305.60 - 2210.00 0.4331 times
Fri 29 December 2017 2054.70 (57.77%) 1302.00 1280.05 - 2423.95 0.8366 times
Fri 30 December 2016 1302.35 (35.31%) 962.50 763.15 - 1430.00 0.5335 times

Indicator Analysis of SwarajEngines

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3639.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3629.85

Munafa value: 65 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3646 and price is deviating by 58 points

Upper Bollinger band is at 3761 and lower is at 3532, while middle bands are at 3589 and 3704

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwarajEngines (SWARAJENG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SwarajEngines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SwarajEngines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwarajEngines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SwarajEngines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwarajEngines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3645.86 and SwarajEngines SWARAJENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwarajEngines SWARAJENG stock. Volume based technical analysis of SwarajEngines SWARAJENG stock is negative.

SwarajEngines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swaraj Engines SWARAJENG

DMA (daily moving average) of Swaraj Engines SWARAJENG

DMA period DMA value
5 day DMA 3624.58
12 day DMA 3613.53
20 day DMA 3645.86
35 day DMA 3710.71
50 day DMA 3789.8
100 day DMA 3984.26
150 day DMA 4028.43
200 day DMA 4008.55

EMA (exponential moving average) of Swaraj Engines SWARAJENG

EMA period EMA current EMA prev EMA prev2
5 day EMA3650.63630.663582.05
12 day EMA3639.833630.623612.94
20 day EMA3662.033659.033651.78
35 day EMA3727.343729.513729.61
50 day EMA3799.983804.453807.57

SMA (simple moving average) of Swaraj Engines SWARAJENG

SMA period SMA current SMA prev SMA prev2
5 day SMA3624.583606.423581.88
12 day SMA3613.533613.933613.83
20 day SMA3645.863648.963651.22
35 day SMA3710.713717.613723.74
50 day SMA3789.83797.263803.88
100 day SMA3984.263986.893988.79
150 day SMA4028.434030.314032.21
200 day SMA4008.554005.424001.8

Fundamentals, profit and EPS of Swaraj Engines SWARAJENG

EPS is 145.73 and PE is: 25.32

Last quarter profit: (September 2025 quarter) 49.68 crores (9.38%)

Debt: 0.65 in crores

Market capitalization: 4448.38

EPS is 142.22 and PE is: 25.95

Last quarter profit: (June 2025 quarter) 49.97 crores (15.70%)

Debt: 1.99 in crores

Market capitalization: 4875.49

Videos related to: SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top