ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SwarajEngines

Strong intraday Stock price targets for SwarajEngines are 3368.85 and 3473.55

Intraday Target 13340.67
Intraday Target 23397.03
Intraday Target 33445.3666666667
Intraday Target 43501.73
Intraday Target 53550.07

Daily price and volume Swaraj Engines

Date Closing Open Range Volume
Wed 21 January 2026 3453.40 (0.27%) 3478.40 3389.00 - 3493.70 0.602 times
Tue 20 January 2026 3444.20 (-1.46%) 3495.00 3386.20 - 3514.50 1.2514 times
Mon 19 January 2026 3495.30 (-2.31%) 3560.10 3477.00 - 3574.90 0.7085 times
Fri 16 January 2026 3577.80 (-0.44%) 3755.00 3555.50 - 3755.00 4.7989 times
Wed 14 January 2026 3593.70 (-0.22%) 3572.60 3568.00 - 3620.00 0.5548 times
Tue 13 January 2026 3601.70 (-0.02%) 3602.30 3575.00 - 3666.00 0.2627 times
Mon 12 January 2026 3602.30 (-0.5%) 3615.00 3532.70 - 3654.90 0.4589 times
Fri 09 January 2026 3620.30 (-1.91%) 3678.70 3611.00 - 3689.90 0.3239 times
Thu 08 January 2026 3690.90 (-0.42%) 3693.00 3648.50 - 3739.90 0.6518 times
Wed 07 January 2026 3706.40 (0.42%) 3708.50 3690.00 - 3777.00 0.3871 times
Tue 06 January 2026 3690.90 (0.07%) 3663.50 3651.00 - 3720.00 0.3256 times

 Daily chart SwarajEngines

Weekly price and charts SwarajEngines

Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3325.45 and 3514.15

Weekly Target 13282.8
Weekly Target 23368.1
Weekly Target 33471.5
Weekly Target 43556.8
Weekly Target 53660.2

Weekly price and volumes for Swaraj Engines

Date Closing Open Range Volume
Wed 21 January 2026 3453.40 (-3.48%) 3560.10 3386.20 - 3574.90 0.7668 times
Fri 16 January 2026 3577.80 (-1.17%) 3615.00 3532.70 - 3755.00 1.8183 times
Fri 09 January 2026 3620.30 (-1.9%) 3691.00 3611.00 - 3777.00 0.596 times
Fri 02 January 2026 3690.50 (2.52%) 3603.30 3542.00 - 3769.70 0.861 times
Fri 26 December 2025 3599.70 (-0.55%) 3619.70 3581.00 - 3660.00 0.3739 times
Fri 19 December 2025 3619.70 (-2.5%) 3710.00 3495.30 - 3736.80 0.5683 times
Fri 12 December 2025 3712.70 (-0.55%) 3733.20 3575.00 - 3735.50 0.539 times
Fri 05 December 2025 3733.20 (0.08%) 3779.40 3712.10 - 3941.00 0.7793 times
Fri 28 November 2025 3730.10 (-0.25%) 3768.50 3560.00 - 3796.90 1.4581 times
Fri 21 November 2025 3739.60 (-6.92%) 4037.50 3618.00 - 4047.10 2.2393 times
Fri 14 November 2025 4017.50 (3.2%) 3976.00 3881.00 - 4040.00 0.47 times

 weekly chart SwarajEngines

Monthly price and charts SwarajEngines

Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3224.4 and 3615.2

Monthly Target 13148.07
Monthly Target 23300.73
Monthly Target 33538.8666666667
Monthly Target 43691.53
Monthly Target 53929.67

Monthly price and volumes Swaraj Engines

Date Closing Open Range Volume
Wed 21 January 2026 3453.40 (-3.47%) 3596.90 3386.20 - 3777.00 0.5312 times
Wed 31 December 2025 3577.50 (-4.09%) 3779.40 3495.30 - 3941.00 0.3632 times
Fri 28 November 2025 3730.10 (-6.77%) 3999.20 3560.00 - 4047.10 0.655 times
Fri 31 October 2025 4000.90 (-3.23%) 4166.50 3940.70 - 4437.40 0.6785 times
Tue 30 September 2025 4134.60 (3.07%) 4034.40 4011.80 - 4545.00 1.1784 times
Fri 29 August 2025 4011.60 (-4.36%) 4190.00 3852.00 - 4209.50 0.5031 times
Thu 31 July 2025 4194.40 (6.22%) 3980.00 3886.10 - 4720.00 2.9728 times
Mon 30 June 2025 3948.60 (0.52%) 3910.00 3837.90 - 4242.00 1.0447 times
Fri 30 May 2025 3928.20 (-3.51%) 4079.90 3831.00 - 4215.20 0.6949 times
Wed 30 April 2025 4071.20 (4.4%) 3889.95 3480.00 - 4470.00 1.3782 times
Fri 28 March 2025 3899.45 (49.1%) 2621.00 2545.55 - 4062.45 1.0249 times

 monthly chart SwarajEngines

Yearly price and charts SwarajEngines

Strong yearly Stock price targets for SwarajEngines SWARAJENG are 3224.4 and 3615.2

Yearly Target 13148.07
Yearly Target 23300.73
Yearly Target 33538.8666666667
Yearly Target 43691.53
Yearly Target 53929.67

Yearly price and volumes Swaraj Engines

Date Closing Open Range Volume
Wed 21 January 2026 3453.40 (-3.47%) 3596.90 3386.20 - 3777.00 0.1019 times
Wed 31 December 2025 3577.50 (21.16%) 2952.60 2517.00 - 4720.00 2.233 times
Tue 31 December 2024 2952.60 (21.87%) 2434.95 2148.00 - 3470.00 1.4464 times
Fri 29 December 2023 2422.80 (55.87%) 1562.15 1513.20 - 2553.75 1.1555 times
Fri 30 December 2022 1554.40 (-3.94%) 1607.10 1291.55 - 1962.00 1.0197 times
Fri 31 December 2021 1618.20 (13.17%) 1434.00 1268.00 - 2000.00 1.6979 times
Thu 31 December 2020 1429.85 (27.7%) 1120.00 802.75 - 1699.95 0.6905 times
Tue 31 December 2019 1119.70 (-25.8%) 1511.10 1015.10 - 1670.00 0.3963 times
Mon 31 December 2018 1509.10 (-26.55%) 2079.90 1305.60 - 2210.00 0.4294 times
Fri 29 December 2017 2054.70 (57.77%) 1302.00 1280.05 - 2423.95 0.8294 times
Fri 30 December 2016 1302.35 (35.31%) 962.50 763.15 - 1430.00 0.5289 times

Indicator Analysis of SwarajEngines

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3561.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3605 and price is deviating by 78 points

Upper Bollinger band is at 3761 and lower is at 3450, while middle bands are at 3528 and 3683

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwarajEngines (SWARAJENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwarajEngines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwarajEngines in short term and the sell signal is strong.

SwarajEngines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SwarajEngines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwarajEngines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3564.11 and SwarajEngines SWARAJENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwarajEngines SWARAJENG stock. Volume based technical analysis of SwarajEngines SWARAJENG stock is negative.

SwarajEngines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swaraj Engines SWARAJENG

DMA (daily moving average) of Swaraj Engines SWARAJENG

DMA period DMA value
5 day DMA 3512.88
12 day DMA 3597.09
20 day DMA 3605
35 day DMA 3640.62
50 day DMA 3696.76
100 day DMA 3931.4
150 day DMA 3999.7
200 day DMA 4002.73

EMA (exponential moving average) of Swaraj Engines SWARAJENG

EMA period EMA current EMA prev EMA prev2
5 day EMA3502.33526.743568.01
12 day EMA3561.763581.463606.41
20 day EMA3596.33611.333628.91
35 day EMA3652.073663.773676.7
50 day EMA3696.553706.473717.17

SMA (simple moving average) of Swaraj Engines SWARAJENG

SMA period SMA current SMA prev SMA prev2
5 day SMA3512.883542.543574.16
12 day SMA3597.093616.853640.49
20 day SMA36053612.753621.52
35 day SMA3640.623653.453661.62
50 day SMA3696.763706.073715.04
100 day SMA3931.43937.073943.81
150 day SMA3999.74003.414007.16
200 day SMA4002.734005.34007.58

Fundamentals, profit and EPS of Swaraj Engines SWARAJENG

EPS is 145.73 and PE is: 23.7

Last quarter profit: (September 2025 quarter) 49.68 crores (9.38%)

Debt: 0.65 in crores

Market capitalization: 4448.38

EPS is 142.22 and PE is: 24.28

Last quarter profit: (June 2025 quarter) 49.97 crores (15.70%)

Debt: 1.99 in crores

Market capitalization: 4875.49

Videos related to: SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top