Munafa Stock Market Course + Intraday & FNO calls 
SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SWARAJENG
- Forcast & Targets SWARAJENG
- SWARAJENG Experts view
- Tomorrow's Movement SWARAJENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWARAJENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarajEngines
Strong intraday Stock price targets for SwarajEngines are 3580.85 and 3632.85
| Intraday Target 1 | 3541.9 |
| Intraday Target 2 | 3567.8 |
| Intraday Target 3 | 3593.9 |
| Intraday Target 4 | 3619.8 |
| Intraday Target 5 | 3645.9 |
Daily price and volume Swaraj Engines
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3593.70 (-0.22%) | 3572.60 | 3568.00 - 3620.00 | 1.0779 times | Tue 13 January 2026 | 3601.70 (-0.02%) | 3602.30 | 3575.00 - 3666.00 | 0.5104 times | Mon 12 January 2026 | 3602.30 (-0.5%) | 3615.00 | 3532.70 - 3654.90 | 0.8916 times | Fri 09 January 2026 | 3620.30 (-1.91%) | 3678.70 | 3611.00 - 3689.90 | 0.6292 times | Thu 08 January 2026 | 3690.90 (-0.42%) | 3693.00 | 3648.50 - 3739.90 | 1.2664 times | Wed 07 January 2026 | 3706.40 (0.42%) | 3708.50 | 3690.00 - 3777.00 | 0.7521 times | Tue 06 January 2026 | 3690.90 (0.07%) | 3663.50 | 3651.00 - 3720.00 | 0.6326 times | Mon 05 January 2026 | 3688.20 (-0.06%) | 3691.00 | 3651.00 - 3701.90 | 0.5887 times | Fri 02 January 2026 | 3690.50 (-1%) | 3745.90 | 3657.50 - 3769.70 | 0.9885 times | Thu 01 January 2026 | 3727.90 (4.2%) | 3596.90 | 3572.90 - 3744.00 | 2.6627 times | Wed 31 December 2025 | 3577.50 (0.33%) | 3569.20 | 3557.60 - 3616.00 | 0.6466 times |
Weekly price and charts SwarajEngines
Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3496.55 and 3629.85
| Weekly Target 1 | 3464.17 |
| Weekly Target 2 | 3528.93 |
| Weekly Target 3 | 3597.4666666667 |
| Weekly Target 4 | 3662.23 |
| Weekly Target 5 | 3730.77 |
Weekly price and volumes for Swaraj Engines
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3593.70 (-0.73%) | 3615.00 | 3532.70 - 3666.00 | 0.4621 times | Fri 09 January 2026 | 3620.30 (-1.9%) | 3691.00 | 3611.00 - 3777.00 | 0.7209 times | Fri 02 January 2026 | 3690.50 (2.52%) | 3603.30 | 3542.00 - 3769.70 | 1.0415 times | Fri 26 December 2025 | 3599.70 (-0.55%) | 3619.70 | 3581.00 - 3660.00 | 0.4523 times | Fri 19 December 2025 | 3619.70 (-2.5%) | 3710.00 | 3495.30 - 3736.80 | 0.6874 times | Fri 12 December 2025 | 3712.70 (-0.55%) | 3733.20 | 3575.00 - 3735.50 | 0.652 times | Fri 05 December 2025 | 3733.20 (0.08%) | 3779.40 | 3712.10 - 3941.00 | 0.9427 times | Fri 28 November 2025 | 3730.10 (-0.25%) | 3768.50 | 3560.00 - 3796.90 | 1.7637 times | Fri 21 November 2025 | 3739.60 (-6.92%) | 4037.50 | 3618.00 - 4047.10 | 2.7088 times | Fri 14 November 2025 | 4017.50 (3.2%) | 3976.00 | 3881.00 - 4040.00 | 0.5686 times | Fri 07 November 2025 | 3893.10 (-2.69%) | 3999.20 | 3825.00 - 4035.80 | 0.5422 times |
Monthly price and charts SwarajEngines
Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3441.05 and 3685.35
| Monthly Target 1 | 3390.17 |
| Monthly Target 2 | 3491.93 |
| Monthly Target 3 | 3634.4666666667 |
| Monthly Target 4 | 3736.23 |
| Monthly Target 5 | 3878.77 |
Monthly price and volumes Swaraj Engines
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3593.70 (0.45%) | 3596.90 | 3532.70 - 3777.00 | 0.2257 times | Wed 31 December 2025 | 3577.50 (-4.09%) | 3779.40 | 3495.30 - 3941.00 | 0.3749 times | Fri 28 November 2025 | 3730.10 (-6.77%) | 3999.20 | 3560.00 - 4047.10 | 0.6761 times | Fri 31 October 2025 | 4000.90 (-3.23%) | 4166.50 | 3940.70 - 4437.40 | 0.7004 times | Tue 30 September 2025 | 4134.60 (3.07%) | 4034.40 | 4011.80 - 4545.00 | 1.2164 times | Fri 29 August 2025 | 4011.60 (-4.36%) | 4190.00 | 3852.00 - 4209.50 | 0.5194 times | Thu 31 July 2025 | 4194.40 (6.22%) | 3980.00 | 3886.10 - 4720.00 | 3.0688 times | Mon 30 June 2025 | 3948.60 (0.52%) | 3910.00 | 3837.90 - 4242.00 | 1.0784 times | Fri 30 May 2025 | 3928.20 (-3.51%) | 4079.90 | 3831.00 - 4215.20 | 0.7173 times | Wed 30 April 2025 | 4071.20 (4.4%) | 3889.95 | 3480.00 - 4470.00 | 1.4227 times | Fri 28 March 2025 | 3899.45 (49.1%) | 2621.00 | 2545.55 - 4062.45 | 1.058 times |
Yearly price and charts SwarajEngines
Strong yearly Stock price targets for SwarajEngines SWARAJENG are 3441.05 and 3685.35
| Yearly Target 1 | 3390.17 |
| Yearly Target 2 | 3491.93 |
| Yearly Target 3 | 3634.4666666667 |
| Yearly Target 4 | 3736.23 |
| Yearly Target 5 | 3878.77 |
Yearly price and volumes Swaraj Engines
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3593.70 (0.45%) | 3596.90 | 3532.70 - 3777.00 | 0.0422 times | Wed 31 December 2025 | 3577.50 (21.16%) | 2952.60 | 2517.00 - 4720.00 | 2.2465 times | Tue 31 December 2024 | 2952.60 (21.87%) | 2434.95 | 2148.00 - 3470.00 | 1.4551 times | Fri 29 December 2023 | 2422.80 (55.87%) | 1562.15 | 1513.20 - 2553.75 | 1.1625 times | Fri 30 December 2022 | 1554.40 (-3.94%) | 1607.10 | 1291.55 - 1962.00 | 1.0259 times | Fri 31 December 2021 | 1618.20 (13.17%) | 1434.00 | 1268.00 - 2000.00 | 1.7082 times | Thu 31 December 2020 | 1429.85 (27.7%) | 1120.00 | 802.75 - 1699.95 | 0.6946 times | Tue 31 December 2019 | 1119.70 (-25.8%) | 1511.10 | 1015.10 - 1670.00 | 0.3987 times | Mon 31 December 2018 | 1509.10 (-26.55%) | 2079.90 | 1305.60 - 2210.00 | 0.432 times | Fri 29 December 2017 | 2054.70 (57.77%) | 1302.00 | 1280.05 - 2423.95 | 0.8344 times | Fri 30 December 2016 | 1302.35 (35.31%) | 962.50 | 763.15 - 1430.00 | 0.5321 times |
Indicator Analysis of SwarajEngines
Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3635.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swaraj Engines SWARAJENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3628 and price is deviating by 51 points
Upper Bollinger band is at 3729 and lower is at 3527, while middle bands are at 3578 and 3679
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwarajEngines (SWARAJENG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwarajEngines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SwarajEngines in short term but the buy signal is initial and weak.
SwarajEngines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwarajEngines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwarajEngines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3674.35 and SwarajEngines SWARAJENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwarajEngines SWARAJENG stock. Volume based technical analysis of SwarajEngines SWARAJENG stock is negative.
SwarajEngines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swaraj Engines SWARAJENG
DMA (daily moving average) of Swaraj Engines SWARAJENG
| DMA period | DMA value |
| 5 day DMA | 3621.78 |
| 12 day DMA | 3646.33 |
| 20 day DMA | 3627.84 |
| 35 day DMA | 3673.83 |
| 50 day DMA | 3730.18 |
| 100 day DMA | 3955.61 |
| 150 day DMA | 4013.57 |
| 200 day DMA | 4010.99 |
EMA (exponential moving average) of Swaraj Engines SWARAJENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3617.64 | 3629.61 | 3643.56 |
| 12 day EMA | 3635.48 | 3643.07 | 3650.59 |
| 20 day EMA | 3650.31 | 3656.27 | 3662.01 |
| 35 day EMA | 3694.39 | 3700.32 | 3706.13 |
| 50 day EMA | 3741.93 | 3747.98 | 3753.95 |
SMA (simple moving average) of Swaraj Engines SWARAJENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3621.78 | 3644.32 | 3662.16 |
| 12 day SMA | 3646.33 | 3643.63 | 3643.47 |
| 20 day SMA | 3627.84 | 3632.92 | 3639.17 |
| 35 day SMA | 3673.83 | 3674.78 | 3678.05 |
| 50 day SMA | 3730.18 | 3737.93 | 3745.91 |
| 100 day SMA | 3955.61 | 3960.37 | 3964.9 |
| 150 day SMA | 4013.57 | 4016.19 | 4018.75 |
| 200 day SMA | 4010.99 | 4012.23 | 4014 |
Fundamentals, profit and EPS of Swaraj Engines SWARAJENG
EPS is 145.73 and PE is: 24.66
Last quarter profit: (September 2025 quarter) 49.68 crores (9.38%)
Debt: 0.65 in crores
Market capitalization: 4448.38
EPS is 142.22 and PE is: 25.27
Last quarter profit: (June 2025 quarter) 49.97 crores (15.70%)
Debt: 1.99 in crores
Market capitalization: 4875.49
Videos related to: SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
