ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SwarajEngines

Strong intraday Stock price targets for SwarajEngines are 3589.9 and 3654.8

Intraday Target 13536.7
Intraday Target 23578.2
Intraday Target 33601.6
Intraday Target 43643.1
Intraday Target 53666.5

Daily price and volume Swaraj Engines

Date Closing Open Range Volume
Fri 19 December 2025 3619.70 (1.45%) 3568.00 3560.10 - 3625.00 0.6796 times
Thu 18 December 2025 3568.00 (-1.75%) 3631.40 3495.30 - 3635.00 2.6177 times
Wed 17 December 2025 3631.40 (-1.73%) 3660.00 3616.00 - 3699.10 0.7474 times
Tue 16 December 2025 3695.40 (-0.84%) 3720.00 3676.00 - 3735.00 0.4409 times
Mon 15 December 2025 3726.60 (0.37%) 3710.00 3680.00 - 3736.80 0.6466 times
Fri 12 December 2025 3712.70 (0.79%) 3683.00 3660.00 - 3727.00 0.7401 times
Thu 11 December 2025 3683.70 (0.57%) 3663.00 3627.40 - 3699.90 0.6931 times
Wed 10 December 2025 3663.00 (-0.78%) 3690.00 3652.50 - 3735.50 0.5719 times
Tue 09 December 2025 3691.90 (1.19%) 3625.00 3575.00 - 3710.00 1.5724 times
Mon 08 December 2025 3648.40 (-2.27%) 3733.20 3627.70 - 3733.20 1.2904 times
Fri 05 December 2025 3733.20 (-0.51%) 3752.40 3712.10 - 3771.20 0.56 times

 Daily chart SwarajEngines

Weekly price and charts SwarajEngines

Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3436.75 and 3678.25

Weekly Target 13375.77
Weekly Target 23497.73
Weekly Target 33617.2666666667
Weekly Target 43739.23
Weekly Target 53858.77

Weekly price and volumes for Swaraj Engines

Date Closing Open Range Volume
Fri 19 December 2025 3619.70 (-2.5%) 3710.00 3495.30 - 3736.80 0.5543 times
Fri 12 December 2025 3712.70 (-0.55%) 3733.20 3575.00 - 3735.50 0.5258 times
Fri 05 December 2025 3733.20 (0.08%) 3779.40 3712.10 - 3941.00 0.7602 times
Fri 28 November 2025 3730.10 (-0.25%) 3768.50 3560.00 - 3796.90 1.4222 times
Fri 21 November 2025 3739.60 (-6.92%) 4037.50 3618.00 - 4047.10 2.1843 times
Fri 14 November 2025 4017.50 (3.2%) 3976.00 3881.00 - 4040.00 0.4585 times
Fri 07 November 2025 3893.10 (-2.69%) 3999.20 3825.00 - 4035.80 0.4372 times
Fri 31 October 2025 4000.90 (-0.75%) 4032.00 3982.40 - 4100.00 0.3968 times
Fri 24 October 2025 4031.20 (1.87%) 4027.50 3964.50 - 4102.00 0.5285 times
Fri 17 October 2025 3957.20 (-6.68%) 4249.80 3940.70 - 4437.40 2.7322 times
Fri 10 October 2025 4240.50 (1.53%) 4196.00 4090.00 - 4267.80 0.7799 times

 weekly chart SwarajEngines

Monthly price and charts SwarajEngines

Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3334.65 and 3780.35

Monthly Target 13239.63
Monthly Target 23429.67
Monthly Target 33685.3333333333
Monthly Target 43875.37
Monthly Target 54131.03

Monthly price and volumes Swaraj Engines

Date Closing Open Range Volume
Fri 19 December 2025 3619.70 (-2.96%) 3779.40 3495.30 - 3941.00 0.2575 times
Fri 28 November 2025 3730.10 (-6.77%) 3999.20 3560.00 - 4047.10 0.6299 times
Fri 31 October 2025 4000.90 (-3.23%) 4166.50 3940.70 - 4437.40 0.6525 times
Tue 30 September 2025 4134.60 (3.07%) 4034.40 4011.80 - 4545.00 1.1332 times
Fri 29 August 2025 4011.60 (-4.36%) 4190.00 3852.00 - 4209.50 0.4839 times
Thu 31 July 2025 4194.40 (6.22%) 3980.00 3886.10 - 4720.00 2.859 times
Mon 30 June 2025 3948.60 (0.52%) 3910.00 3837.90 - 4242.00 1.0047 times
Fri 30 May 2025 3928.20 (-3.51%) 4079.90 3831.00 - 4215.20 0.6682 times
Wed 30 April 2025 4071.20 (4.4%) 3889.95 3480.00 - 4470.00 1.3254 times
Fri 28 March 2025 3899.45 (49.1%) 2621.00 2545.55 - 4062.45 0.9857 times
Fri 28 February 2025 2615.25 (-23.3%) 3350.00 2517.00 - 3358.20 0.347 times

 monthly chart SwarajEngines

Yearly price and charts SwarajEngines

Strong yearly Stock price targets for SwarajEngines SWARAJENG are 3068.35 and 5271.35

Yearly Target 11415.9
Yearly Target 22517.8
Yearly Target 33618.9
Yearly Target 44720.8
Yearly Target 55821.9

Yearly price and volumes Swaraj Engines

Date Closing Open Range Volume
Fri 19 December 2025 3619.70 (22.59%) 2952.60 2517.00 - 4720.00 2.1277 times
Tue 31 December 2024 2952.60 (21.87%) 2434.95 2148.00 - 3470.00 1.3896 times
Fri 29 December 2023 2422.80 (55.87%) 1562.15 1513.20 - 2553.75 1.1101 times
Fri 30 December 2022 1554.40 (-3.94%) 1607.10 1291.55 - 1962.00 0.9797 times
Fri 31 December 2021 1618.20 (13.17%) 1434.00 1268.00 - 2000.00 1.6313 times
Thu 31 December 2020 1429.85 (27.7%) 1120.00 802.75 - 1699.95 0.6634 times
Tue 31 December 2019 1119.70 (-25.8%) 1511.10 1015.10 - 1670.00 0.3808 times
Mon 31 December 2018 1509.10 (-26.55%) 2079.90 1305.60 - 2210.00 0.4125 times
Fri 29 December 2017 2054.70 (57.77%) 1302.00 1280.05 - 2423.95 0.7968 times
Fri 30 December 2016 1302.35 (35.31%) 962.50 763.15 - 1430.00 0.5082 times
Thu 31 December 2015 962.50 (0%) 879.00 840.00 - 998.85 0.0796 times

Indicator Analysis of SwarajEngines

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3676.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3710 and price is deviating by 74 points

Upper Bollinger band is at 3856 and lower is at 3564, while middle bands are at 3637 and 3783

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwarajEngines (SWARAJENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwarajEngines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SwarajEngines in short term and the sell signal is strong.

SwarajEngines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwarajEngines in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwarajEngines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3646.14 and SwarajEngines SWARAJENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwarajEngines SWARAJENG stock. Volume based technical analysis of SwarajEngines SWARAJENG stock is negative.

SwarajEngines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swaraj Engines SWARAJENG

DMA (daily moving average) of Swaraj Engines SWARAJENG

DMA period DMA value
5 day DMA 3648.22
12 day DMA 3677.2
20 day DMA 3709.48
35 day DMA 3792.95
50 day DMA 3892.55
100 day DMA 4024.96
150 day DMA 4053.68
200 day DMA 3975.71

EMA (exponential moving average) of Swaraj Engines SWARAJENG

EMA period EMA current EMA prev EMA prev2
5 day EMA3634.933642.553679.82
12 day EMA3676.623686.973708.59
20 day EMA3718.623729.033745.97
35 day EMA3802.933813.723828.19
50 day EMA3887.863898.83912.3

SMA (simple moving average) of Swaraj Engines SWARAJENG

SMA period SMA current SMA prev SMA prev2
5 day SMA3648.223666.823689.96
12 day SMA3677.23689.993710.47
20 day SMA3709.483715.473723.83
35 day SMA3792.953804.513817.6
50 day SMA3892.553903.023914.11
100 day SMA4024.964030.854038.83
150 day SMA4053.684056.944060.75
200 day SMA3975.713971.093967.07

Fundamentals, profit and EPS of Swaraj Engines SWARAJENG

EPS is 145.73 and PE is: 24.84

Last quarter profit: (September 2025 quarter) 49.68 crores (9.38%)

Debt: 0.65 in crores

Market capitalization: 4448.38

EPS is 142.22 and PE is: 25.45

Last quarter profit: (June 2025 quarter) 49.97 crores (15.70%)

Debt: 1.99 in crores

Market capitalization: 4875.49

Videos related to: SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top