SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SWARAJENG
- Forcast & Targets SWARAJENG
- SWARAJENG Experts view
- Tomorrow's Movement SWARAJENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWARAJENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarajEngines
Strong intraday Stock price targets for SwarajEngines are 3575.55 and 3616.15
| Intraday Target 1 | 3564.43 |
| Intraday Target 2 | 3586.67 |
| Intraday Target 3 | 3605.0333333333 |
| Intraday Target 4 | 3627.27 |
| Intraday Target 5 | 3645.63 |
Daily price and volume Swaraj Engines
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3608.90 (0.29%) | 3609.30 | 3582.80 - 3623.40 | 0.8504 times | Tue 04 August 2026 | 3598.60 (-0.88%) | 3635.50 | 3585.10 - 3659.00 | 0.7601 times | Mon 03 August 2026 | 3630.60 (0.05%) | 3628.70 | 3613.00 - 3662.00 | 0.7903 times | Fri 31 July 2026 | 3628.70 (0.59%) | 3607.50 | 3605.00 - 3662.20 | 1.2051 times | Thu 30 July 2026 | 3607.50 (1.11%) | 3567.80 | 3560.00 - 3670.00 | 2.1017 times | Wed 29 July 2026 | 3567.80 (0.26%) | 3560.00 | 3545.00 - 3574.40 | 0.8403 times | Tue 28 July 2026 | 3558.40 (-1.3%) | 3604.90 | 3551.00 - 3609.00 | 0.8126 times | Mon 27 July 2026 | 3605.40 (1.02%) | 3623.70 | 3577.00 - 3623.70 | 0.7674 times | Fri 24 July 2026 | 3569.00 (-0.21%) | 3560.30 | 3525.00 - 3593.20 | 1.0428 times | Thu 23 July 2026 | 3576.60 (-0.29%) | 3580.00 | 3551.00 - 3600.00 | 0.8293 times | Wed 22 July 2026 | 3587.10 (-0.54%) | 3619.90 | 3565.00 - 3625.00 | 1.3537 times |
Weekly price and charts SwarajEngines
Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3556.25 and 3635.45
| Weekly Target 1 | 3538.7 |
| Weekly Target 2 | 3573.8 |
| Weekly Target 3 | 3617.9 |
| Weekly Target 4 | 3653 |
| Weekly Target 5 | 3697.1 |
Weekly price and volumes for Swaraj Engines
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3608.90 (-0.55%) | 3628.70 | 3582.80 - 3662.00 | 0.2319 times | Fri 31 July 2026 | 3628.70 (1.67%) | 3623.70 | 3545.00 - 3670.00 | 0.5533 times | Fri 24 July 2026 | 3569.00 (-3.78%) | 3724.10 | 3525.00 - 3830.00 | 2.4972 times | Fri 17 July 2026 | 3709.30 (-1.85%) | 3779.00 | 3692.70 - 3881.00 | 0.5291 times | Fri 10 July 2026 | 3779.40 (-4.07%) | 3939.90 | 3714.00 - 3939.90 | 0.8817 times | Fri 03 July 2026 | 3939.90 (-0.36%) | 3959.00 | 3867.90 - 4118.00 | 2.1763 times | Thu 25 June 2026 | 3954.00 (0.67%) | 3930.00 | 3888.10 - 3990.00 | 0.6209 times | Fri 19 June 2026 | 3927.60 (6.05%) | 3809.90 | 3743.00 - 3940.00 | 0.9897 times | Fri 12 June 2026 | 3703.40 (-0.81%) | 3701.10 | 3680.00 - 3869.80 | 0.9217 times | Fri 05 June 2026 | 3733.60 (-2.42%) | 3876.70 | 3727.00 - 3908.90 | 0.5982 times | Fri 29 May 2026 | 3826.00 (3.92%) | 3725.00 | 3696.10 - 3875.00 | 0.4994 times |
Monthly price and charts SwarajEngines
Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3556.25 and 3635.45
| Monthly Target 1 | 3538.7 |
| Monthly Target 2 | 3573.8 |
| Monthly Target 3 | 3617.9 |
| Monthly Target 4 | 3653 |
| Monthly Target 5 | 3697.1 |
Monthly price and volumes Swaraj Engines
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3608.90 (-0.55%) | 3628.70 | 3582.80 - 3662.00 | 0.0553 times | Fri 31 July 2026 | 3628.70 (-9.23%) | 3999.00 | 3525.00 - 4118.00 | 1.419 times | Tue 30 June 2026 | 3997.60 (4.49%) | 3876.70 | 3680.00 - 4015.00 | 0.9095 times | Fri 29 May 2026 | 3826.00 (-3.31%) | 3968.00 | 3636.90 - 4039.70 | 0.5832 times | Thu 30 April 2026 | 3957.00 (19.59%) | 3380.00 | 3326.00 - 4394.00 | 2.702 times | Mon 30 March 2026 | 3308.90 (-7.97%) | 3501.00 | 3301.30 - 3725.00 | 1.0546 times | Fri 27 February 2026 | 3595.30 (3.83%) | 3530.00 | 3435.00 - 3759.00 | 0.5672 times | Fri 30 January 2026 | 3462.70 (-3.21%) | 3596.90 | 3386.20 - 3777.00 | 1.0421 times | Wed 31 December 2025 | 3577.50 (-4.09%) | 3779.40 | 3495.30 - 3941.00 | 0.5946 times | Fri 28 November 2025 | 3730.10 (-6.77%) | 3999.20 | 3560.00 - 4047.10 | 1.0725 times | Fri 31 October 2025 | 4000.90 (-3.23%) | 4166.50 | 3940.70 - 4437.40 | 1.111 times |
Yearly price and charts SwarajEngines
Strong yearly Stock price targets for SwarajEngines SWARAJENG are 3455.1 and 4547.8
| Yearly Target 1 | 2675.37 |
| Yearly Target 2 | 3142.13 |
| Yearly Target 3 | 3768.0666666667 |
| Yearly Target 4 | 4234.83 |
| Yearly Target 5 | 4860.77 |
Yearly price and volumes Swaraj Engines
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3608.90 (0.88%) | 3596.90 | 3301.30 - 4394.00 | 0.898 times | Wed 31 December 2025 | 3577.50 (21.16%) | 2952.60 | 2517.00 - 4720.00 | 2.0534 times | Tue 31 December 2024 | 2952.60 (21.87%) | 2434.95 | 2148.00 - 3470.00 | 1.3301 times | Fri 29 December 2023 | 2422.80 (55.87%) | 1562.15 | 1513.20 - 2553.75 | 1.0626 times | Fri 30 December 2022 | 1554.40 (-3.94%) | 1607.10 | 1291.55 - 1962.00 | 0.9377 times | Fri 31 December 2021 | 1618.20 (13.17%) | 1434.00 | 1268.00 - 2000.00 | 1.5614 times | Thu 31 December 2020 | 1429.85 (27.7%) | 1120.00 | 802.75 - 1699.95 | 0.6349 times | Tue 31 December 2019 | 1119.70 (-25.8%) | 1511.10 | 1015.10 - 1670.00 | 0.3644 times | Mon 31 December 2018 | 1509.10 (-26.55%) | 2079.90 | 1305.60 - 2210.00 | 0.3949 times | Fri 29 December 2017 | 2054.70 (57.77%) | 1302.00 | 1280.05 - 2423.95 | 0.7627 times | Fri 30 December 2016 | 1302.35 (35.31%) | 962.50 | 763.15 - 1430.00 | 0.4864 times |
Indicator Analysis of SwarajEngines
Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3624.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3655 and price is deviating by 78 points
Upper Bollinger band is at 3811 and lower is at 3499, while middle bands are at 3577 and 3733
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwarajEngines (SWARAJENG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SwarajEngines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwarajEngines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwarajEngines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SwarajEngines in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwarajEngines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3597.26 and SwarajEngines SWARAJENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwarajEngines SWARAJENG stock. Volume based technical analysis of SwarajEngines SWARAJENG stock is negative.
SwarajEngines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swaraj Engines SWARAJENG
DMA (daily moving average) of Swaraj Engines SWARAJENG
| DMA period | DMA value |
| 5 day DMA | 3614.86 |
| 12 day DMA | 3595.44 |
| 20 day DMA | 3654.49 |
| 35 day DMA | 3768.85 |
| 50 day DMA | 3770.34 |
| 100 day DMA | 3761.87 |
| 150 day DMA | 3697.73 |
| 200 day DMA | 3736.61 |
EMA (exponential moving average) of Swaraj Engines SWARAJENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3608.28 | 3607.97 | 3612.65 |
| 12 day EMA | 3624.5 | 3627.33 | 3632.55 |
| 20 day EMA | 3659.04 | 3664.32 | 3671.23 |
| 35 day EMA | 3696.73 | 3701.9 | 3707.98 |
| 50 day EMA | 3749.14 | 3754.86 | 3761.24 |
SMA (simple moving average) of Swaraj Engines SWARAJENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3614.86 | 3606.64 | 3598.6 |
| 12 day SMA | 3595.44 | 3601.04 | 3610.27 |
| 20 day SMA | 3654.49 | 3661.24 | 3669.95 |
| 35 day SMA | 3768.85 | 3775.94 | 3782.44 |
| 50 day SMA | 3770.34 | 3772.99 | 3774.65 |
| 100 day SMA | 3761.87 | 3759.67 | 3758.45 |
| 150 day SMA | 3697.73 | 3697.7 | 3697.76 |
| 200 day SMA | 3736.61 | 3740.37 | 3743.58 |
Fundamentals, profit and EPS of Swaraj Engines SWARAJENG
EPS is 161.57 and PE is: 22.34
Last quarter profit: (March 2026 quarter) 54.56 crores (20.12%)
Debt: 2.05 in crores
Market capitalization: 4804.06
EPS is 154.07 and PE is: 23.42
Last quarter profit: (December 2025 quarter) 42.10 crores (39.50%)
Debt: 0.65 in crores
Market capitalization: 4164.97
Videos related to: SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


