SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SWARAJENG
- Forcast & Targets SWARAJENG
- SWARAJENG Experts view
- Tomorrow's Movement SWARAJENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWARAJENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarajEngines
Strong intraday Stock price targets for SwarajEngines are 3368.85 and 3473.55
| Intraday Target 1 | 3340.67 |
| Intraday Target 2 | 3397.03 |
| Intraday Target 3 | 3445.3666666667 |
| Intraday Target 4 | 3501.73 |
| Intraday Target 5 | 3550.07 |
Daily price and volume Swaraj Engines
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3453.40 (0.27%) | 3478.40 | 3389.00 - 3493.70 | 0.602 times | Tue 20 January 2026 | 3444.20 (-1.46%) | 3495.00 | 3386.20 - 3514.50 | 1.2514 times | Mon 19 January 2026 | 3495.30 (-2.31%) | 3560.10 | 3477.00 - 3574.90 | 0.7085 times | Fri 16 January 2026 | 3577.80 (-0.44%) | 3755.00 | 3555.50 - 3755.00 | 4.7989 times | Wed 14 January 2026 | 3593.70 (-0.22%) | 3572.60 | 3568.00 - 3620.00 | 0.5548 times | Tue 13 January 2026 | 3601.70 (-0.02%) | 3602.30 | 3575.00 - 3666.00 | 0.2627 times | Mon 12 January 2026 | 3602.30 (-0.5%) | 3615.00 | 3532.70 - 3654.90 | 0.4589 times | Fri 09 January 2026 | 3620.30 (-1.91%) | 3678.70 | 3611.00 - 3689.90 | 0.3239 times | Thu 08 January 2026 | 3690.90 (-0.42%) | 3693.00 | 3648.50 - 3739.90 | 0.6518 times | Wed 07 January 2026 | 3706.40 (0.42%) | 3708.50 | 3690.00 - 3777.00 | 0.3871 times | Tue 06 January 2026 | 3690.90 (0.07%) | 3663.50 | 3651.00 - 3720.00 | 0.3256 times |
Weekly price and charts SwarajEngines
Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3325.45 and 3514.15
| Weekly Target 1 | 3282.8 |
| Weekly Target 2 | 3368.1 |
| Weekly Target 3 | 3471.5 |
| Weekly Target 4 | 3556.8 |
| Weekly Target 5 | 3660.2 |
Weekly price and volumes for Swaraj Engines
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3453.40 (-3.48%) | 3560.10 | 3386.20 - 3574.90 | 0.7668 times | Fri 16 January 2026 | 3577.80 (-1.17%) | 3615.00 | 3532.70 - 3755.00 | 1.8183 times | Fri 09 January 2026 | 3620.30 (-1.9%) | 3691.00 | 3611.00 - 3777.00 | 0.596 times | Fri 02 January 2026 | 3690.50 (2.52%) | 3603.30 | 3542.00 - 3769.70 | 0.861 times | Fri 26 December 2025 | 3599.70 (-0.55%) | 3619.70 | 3581.00 - 3660.00 | 0.3739 times | Fri 19 December 2025 | 3619.70 (-2.5%) | 3710.00 | 3495.30 - 3736.80 | 0.5683 times | Fri 12 December 2025 | 3712.70 (-0.55%) | 3733.20 | 3575.00 - 3735.50 | 0.539 times | Fri 05 December 2025 | 3733.20 (0.08%) | 3779.40 | 3712.10 - 3941.00 | 0.7793 times | Fri 28 November 2025 | 3730.10 (-0.25%) | 3768.50 | 3560.00 - 3796.90 | 1.4581 times | Fri 21 November 2025 | 3739.60 (-6.92%) | 4037.50 | 3618.00 - 4047.10 | 2.2393 times | Fri 14 November 2025 | 4017.50 (3.2%) | 3976.00 | 3881.00 - 4040.00 | 0.47 times |
Monthly price and charts SwarajEngines
Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3224.4 and 3615.2
| Monthly Target 1 | 3148.07 |
| Monthly Target 2 | 3300.73 |
| Monthly Target 3 | 3538.8666666667 |
| Monthly Target 4 | 3691.53 |
| Monthly Target 5 | 3929.67 |
Monthly price and volumes Swaraj Engines
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3453.40 (-3.47%) | 3596.90 | 3386.20 - 3777.00 | 0.5312 times | Wed 31 December 2025 | 3577.50 (-4.09%) | 3779.40 | 3495.30 - 3941.00 | 0.3632 times | Fri 28 November 2025 | 3730.10 (-6.77%) | 3999.20 | 3560.00 - 4047.10 | 0.655 times | Fri 31 October 2025 | 4000.90 (-3.23%) | 4166.50 | 3940.70 - 4437.40 | 0.6785 times | Tue 30 September 2025 | 4134.60 (3.07%) | 4034.40 | 4011.80 - 4545.00 | 1.1784 times | Fri 29 August 2025 | 4011.60 (-4.36%) | 4190.00 | 3852.00 - 4209.50 | 0.5031 times | Thu 31 July 2025 | 4194.40 (6.22%) | 3980.00 | 3886.10 - 4720.00 | 2.9728 times | Mon 30 June 2025 | 3948.60 (0.52%) | 3910.00 | 3837.90 - 4242.00 | 1.0447 times | Fri 30 May 2025 | 3928.20 (-3.51%) | 4079.90 | 3831.00 - 4215.20 | 0.6949 times | Wed 30 April 2025 | 4071.20 (4.4%) | 3889.95 | 3480.00 - 4470.00 | 1.3782 times | Fri 28 March 2025 | 3899.45 (49.1%) | 2621.00 | 2545.55 - 4062.45 | 1.0249 times |
Yearly price and charts SwarajEngines
Strong yearly Stock price targets for SwarajEngines SWARAJENG are 3224.4 and 3615.2
| Yearly Target 1 | 3148.07 |
| Yearly Target 2 | 3300.73 |
| Yearly Target 3 | 3538.8666666667 |
| Yearly Target 4 | 3691.53 |
| Yearly Target 5 | 3929.67 |
Yearly price and volumes Swaraj Engines
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3453.40 (-3.47%) | 3596.90 | 3386.20 - 3777.00 | 0.1019 times | Wed 31 December 2025 | 3577.50 (21.16%) | 2952.60 | 2517.00 - 4720.00 | 2.233 times | Tue 31 December 2024 | 2952.60 (21.87%) | 2434.95 | 2148.00 - 3470.00 | 1.4464 times | Fri 29 December 2023 | 2422.80 (55.87%) | 1562.15 | 1513.20 - 2553.75 | 1.1555 times | Fri 30 December 2022 | 1554.40 (-3.94%) | 1607.10 | 1291.55 - 1962.00 | 1.0197 times | Fri 31 December 2021 | 1618.20 (13.17%) | 1434.00 | 1268.00 - 2000.00 | 1.6979 times | Thu 31 December 2020 | 1429.85 (27.7%) | 1120.00 | 802.75 - 1699.95 | 0.6905 times | Tue 31 December 2019 | 1119.70 (-25.8%) | 1511.10 | 1015.10 - 1670.00 | 0.3963 times | Mon 31 December 2018 | 1509.10 (-26.55%) | 2079.90 | 1305.60 - 2210.00 | 0.4294 times | Fri 29 December 2017 | 2054.70 (57.77%) | 1302.00 | 1280.05 - 2423.95 | 0.8294 times | Fri 30 December 2016 | 1302.35 (35.31%) | 962.50 | 763.15 - 1430.00 | 0.5289 times |
Indicator Analysis of SwarajEngines
Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3561.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3605 and price is deviating by 78 points
Upper Bollinger band is at 3761 and lower is at 3450, while middle bands are at 3528 and 3683
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwarajEngines (SWARAJENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwarajEngines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwarajEngines in short term and the sell signal is strong.
SwarajEngines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SwarajEngines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwarajEngines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3564.11 and SwarajEngines SWARAJENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwarajEngines SWARAJENG stock. Volume based technical analysis of SwarajEngines SWARAJENG stock is negative.
SwarajEngines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swaraj Engines SWARAJENG
DMA (daily moving average) of Swaraj Engines SWARAJENG
| DMA period | DMA value |
| 5 day DMA | 3512.88 |
| 12 day DMA | 3597.09 |
| 20 day DMA | 3605 |
| 35 day DMA | 3640.62 |
| 50 day DMA | 3696.76 |
| 100 day DMA | 3931.4 |
| 150 day DMA | 3999.7 |
| 200 day DMA | 4002.73 |
EMA (exponential moving average) of Swaraj Engines SWARAJENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3502.3 | 3526.74 | 3568.01 |
| 12 day EMA | 3561.76 | 3581.46 | 3606.41 |
| 20 day EMA | 3596.3 | 3611.33 | 3628.91 |
| 35 day EMA | 3652.07 | 3663.77 | 3676.7 |
| 50 day EMA | 3696.55 | 3706.47 | 3717.17 |
SMA (simple moving average) of Swaraj Engines SWARAJENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3512.88 | 3542.54 | 3574.16 |
| 12 day SMA | 3597.09 | 3616.85 | 3640.49 |
| 20 day SMA | 3605 | 3612.75 | 3621.52 |
| 35 day SMA | 3640.62 | 3653.45 | 3661.62 |
| 50 day SMA | 3696.76 | 3706.07 | 3715.04 |
| 100 day SMA | 3931.4 | 3937.07 | 3943.81 |
| 150 day SMA | 3999.7 | 4003.41 | 4007.16 |
| 200 day SMA | 4002.73 | 4005.3 | 4007.58 |
Fundamentals, profit and EPS of Swaraj Engines SWARAJENG
EPS is 145.73 and PE is: 23.7
Last quarter profit: (September 2025 quarter) 49.68 crores (9.38%)
Debt: 0.65 in crores
Market capitalization: 4448.38
EPS is 142.22 and PE is: 24.28
Last quarter profit: (June 2025 quarter) 49.97 crores (15.70%)
Debt: 1.99 in crores
Market capitalization: 4875.49
Videos related to: SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


