ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SwarajEngines

Strong intraday Stock price targets for SwarajEngines are 3506.4 and 3628.6

Intraday Target 13474.43
Intraday Target 23538.37
Intraday Target 33596.6333333333
Intraday Target 43660.57
Intraday Target 53718.83

Daily price and volume Swaraj Engines

Date Closing Open Range Volume
Mon 12 January 2026 3602.30 (-0.5%) 3615.00 3532.70 - 3654.90 0.9229 times
Fri 09 January 2026 3620.30 (-1.91%) 3678.70 3611.00 - 3689.90 0.6513 times
Thu 08 January 2026 3690.90 (-0.42%) 3693.00 3648.50 - 3739.90 1.3109 times
Wed 07 January 2026 3706.40 (0.42%) 3708.50 3690.00 - 3777.00 0.7785 times
Tue 06 January 2026 3690.90 (0.07%) 3663.50 3651.00 - 3720.00 0.6548 times
Mon 05 January 2026 3688.20 (-0.06%) 3691.00 3651.00 - 3701.90 0.6093 times
Fri 02 January 2026 3690.50 (-1%) 3745.90 3657.50 - 3769.70 1.0232 times
Thu 01 January 2026 3727.90 (4.2%) 3596.90 3572.90 - 3744.00 2.7561 times
Wed 31 December 2025 3577.50 (0.33%) 3569.20 3557.60 - 3616.00 0.6693 times
Tue 30 December 2025 3565.60 (0.12%) 3570.90 3542.00 - 3612.00 0.6238 times
Mon 29 December 2025 3561.40 (-1.06%) 3603.30 3551.70 - 3618.90 0.7133 times

 Daily chart SwarajEngines

Weekly price and charts SwarajEngines

Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3506.4 and 3628.6

Weekly Target 13474.43
Weekly Target 23538.37
Weekly Target 33596.6333333333
Weekly Target 43660.57
Weekly Target 53718.83

Weekly price and volumes for Swaraj Engines

Date Closing Open Range Volume
Mon 12 January 2026 3602.30 (-0.5%) 3615.00 3532.70 - 3654.90 0.1712 times
Fri 09 January 2026 3620.30 (-1.9%) 3691.00 3611.00 - 3777.00 0.7429 times
Fri 02 January 2026 3690.50 (2.52%) 3603.30 3542.00 - 3769.70 1.0733 times
Fri 26 December 2025 3599.70 (-0.55%) 3619.70 3581.00 - 3660.00 0.4661 times
Fri 19 December 2025 3619.70 (-2.5%) 3710.00 3495.30 - 3736.80 0.7084 times
Fri 12 December 2025 3712.70 (-0.55%) 3733.20 3575.00 - 3735.50 0.6719 times
Fri 05 December 2025 3733.20 (0.08%) 3779.40 3712.10 - 3941.00 0.9715 times
Fri 28 November 2025 3730.10 (-0.25%) 3768.50 3560.00 - 3796.90 1.8175 times
Fri 21 November 2025 3739.60 (-6.92%) 4037.50 3618.00 - 4047.10 2.7914 times
Fri 14 November 2025 4017.50 (3.2%) 3976.00 3881.00 - 4040.00 0.5859 times
Fri 07 November 2025 3893.10 (-2.69%) 3999.20 3825.00 - 4035.80 0.5588 times

 weekly chart SwarajEngines

Monthly price and charts SwarajEngines

Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3567.5 and 3811.8

Monthly Target 13393.03
Monthly Target 23497.67
Monthly Target 33637.3333333333
Monthly Target 43741.97
Monthly Target 53881.63

Monthly price and volumes Swaraj Engines

Date Closing Open Range Volume
Mon 12 January 2026 3602.30 (0.69%) 3596.90 3532.70 - 3777.00 0.1905 times
Wed 31 December 2025 3577.50 (-4.09%) 3779.40 3495.30 - 3941.00 0.3762 times
Fri 28 November 2025 3730.10 (-6.77%) 3999.20 3560.00 - 4047.10 0.6786 times
Fri 31 October 2025 4000.90 (-3.23%) 4166.50 3940.70 - 4437.40 0.7029 times
Tue 30 September 2025 4134.60 (3.07%) 4034.40 4011.80 - 4545.00 1.2208 times
Fri 29 August 2025 4011.60 (-4.36%) 4190.00 3852.00 - 4209.50 0.5213 times
Thu 31 July 2025 4194.40 (6.22%) 3980.00 3886.10 - 4720.00 3.0798 times
Mon 30 June 2025 3948.60 (0.52%) 3910.00 3837.90 - 4242.00 1.0823 times
Fri 30 May 2025 3928.20 (-3.51%) 4079.90 3831.00 - 4215.20 0.7199 times
Wed 30 April 2025 4071.20 (4.4%) 3889.95 3480.00 - 4470.00 1.4278 times
Fri 28 March 2025 3899.45 (49.1%) 2621.00 2545.55 - 4062.45 1.0618 times

 monthly chart SwarajEngines

Yearly price and charts SwarajEngines

Strong yearly Stock price targets for SwarajEngines SWARAJENG are 3567.5 and 3811.8

Yearly Target 13393.03
Yearly Target 23497.67
Yearly Target 33637.3333333333
Yearly Target 43741.97
Yearly Target 53881.63

Yearly price and volumes Swaraj Engines

Date Closing Open Range Volume
Mon 12 January 2026 3602.30 (0.69%) 3596.90 3532.70 - 3777.00 0.0355 times
Wed 31 December 2025 3577.50 (21.16%) 2952.60 2517.00 - 4720.00 2.248 times
Tue 31 December 2024 2952.60 (21.87%) 2434.95 2148.00 - 3470.00 1.4561 times
Fri 29 December 2023 2422.80 (55.87%) 1562.15 1513.20 - 2553.75 1.1633 times
Fri 30 December 2022 1554.40 (-3.94%) 1607.10 1291.55 - 1962.00 1.0266 times
Fri 31 December 2021 1618.20 (13.17%) 1434.00 1268.00 - 2000.00 1.7093 times
Thu 31 December 2020 1429.85 (27.7%) 1120.00 802.75 - 1699.95 0.6951 times
Tue 31 December 2019 1119.70 (-25.8%) 1511.10 1015.10 - 1670.00 0.399 times
Mon 31 December 2018 1509.10 (-26.55%) 2079.90 1305.60 - 2210.00 0.4323 times
Fri 29 December 2017 2054.70 (57.77%) 1302.00 1280.05 - 2423.95 0.835 times
Fri 30 December 2016 1302.35 (35.31%) 962.50 763.15 - 1430.00 0.5325 times

Indicator Analysis of SwarajEngines

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3650.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3640 and price is deviating by 56 points

Upper Bollinger band is at 3750 and lower is at 3529, while middle bands are at 3585 and 3695

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwarajEngines (SWARAJENG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwarajEngines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SwarajEngines in short term but the buy signal is initial and weak.

SwarajEngines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwarajEngines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwarajEngines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3673.92 and SwarajEngines SWARAJENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SwarajEngines SWARAJENG stock. Volume based technical analysis of SwarajEngines SWARAJENG stock is negative.

SwarajEngines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swaraj Engines SWARAJENG

DMA (daily moving average) of Swaraj Engines SWARAJENG

DMA period DMA value
5 day DMA 3662.16
12 day DMA 3643.47
20 day DMA 3639.17
35 day DMA 3678.05
50 day DMA 3745.91
100 day DMA 3964.9
150 day DMA 4018.75
200 day DMA 4014

EMA (exponential moving average) of Swaraj Engines SWARAJENG

EMA period EMA current EMA prev EMA prev2
5 day EMA3643.563664.183686.12
12 day EMA3650.63659.383666.48
20 day EMA3661.573667.813672.81
35 day EMA3707.483713.673719.17
50 day EMA3760.223766.663772.63

SMA (simple moving average) of Swaraj Engines SWARAJENG

SMA period SMA current SMA prev SMA prev2
5 day SMA3662.163679.343693.38
12 day SMA3643.473643.713642.6
20 day SMA3639.173644.693647.86
35 day SMA3678.053681.973685.25
50 day SMA3745.913754.353762.47
100 day SMA3964.93970.13973.91
150 day SMA4018.754021.14023.07
200 day SMA40144014.734015.23

Fundamentals, profit and EPS of Swaraj Engines SWARAJENG

EPS is 145.73 and PE is: 24.72

Last quarter profit: (September 2025 quarter) 49.68 crores (9.38%)

Debt: 0.65 in crores

Market capitalization: 4448.38

EPS is 142.22 and PE is: 25.33

Last quarter profit: (June 2025 quarter) 49.97 crores (15.70%)

Debt: 1.99 in crores

Market capitalization: 4875.49

Videos related to: SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top