ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SwarajEngines

Strong intraday Stock price targets for SwarajEngines are 3474.45 and 3583.55

Intraday Target 13447.57
Intraday Target 23501.33
Intraday Target 33556.6666666667
Intraday Target 43610.43
Intraday Target 53665.77

Daily price and volume Swaraj Engines

Date Closing Open Range Volume
Fri 20 February 2026 3555.10 (-1.08%) 3557.00 3502.90 - 3612.00 0.6155 times
Thu 19 February 2026 3593.80 (-1.64%) 3650.10 3573.00 - 3666.60 0.853 times
Wed 18 February 2026 3653.60 (1.2%) 3638.00 3595.80 - 3672.00 0.5451 times
Tue 17 February 2026 3610.20 (1.48%) 3557.50 3555.30 - 3621.80 0.5387 times
Mon 16 February 2026 3557.50 (-0.95%) 3589.90 3540.00 - 3607.80 0.7306 times
Fri 13 February 2026 3591.70 (-2.24%) 3666.80 3550.10 - 3666.80 1.1272 times
Thu 12 February 2026 3674.00 (-0.1%) 3690.50 3631.70 - 3695.10 0.9442 times
Wed 11 February 2026 3677.60 (-1.35%) 3727.90 3665.30 - 3739.80 1.0923 times
Tue 10 February 2026 3727.90 (4.02%) 3625.00 3604.00 - 3759.00 2.6696 times
Mon 09 February 2026 3583.70 (1.01%) 3547.90 3547.90 - 3598.30 0.8838 times
Fri 06 February 2026 3547.90 (-0.85%) 3560.00 3535.40 - 3569.90 0.4081 times

Daily chart SwarajEngines

Weekly price and charts SwarajEngines

Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3444.45 and 3613.55

Weekly Target 13407.57
Weekly Target 23481.33
Weekly Target 33576.6666666667
Weekly Target 43650.43
Weekly Target 53745.77

Weekly price and volumes for Swaraj Engines

Date Closing Open Range Volume
Fri 20 February 2026 3555.10 (-1.02%) 3589.90 3502.90 - 3672.00 0.5953 times
Fri 13 February 2026 3591.70 (1.23%) 3547.90 3547.90 - 3759.00 1.2181 times
Fri 06 February 2026 3547.90 (2.46%) 3530.00 3435.00 - 3736.30 0.7061 times
Fri 30 January 2026 3462.70 (-0.14%) 3452.60 3419.00 - 3567.70 0.6196 times
Fri 23 January 2026 3467.70 (-3.08%) 3560.10 3386.20 - 3589.00 1.3509 times
Fri 16 January 2026 3577.80 (-1.17%) 3615.00 3532.70 - 3755.00 2.3755 times
Fri 09 January 2026 3620.30 (-1.9%) 3691.00 3611.00 - 3777.00 0.7786 times
Fri 02 January 2026 3690.50 (2.52%) 3603.30 3542.00 - 3769.70 1.1249 times
Fri 26 December 2025 3599.70 (-0.55%) 3619.70 3581.00 - 3660.00 0.4885 times
Fri 19 December 2025 3619.70 (-2.5%) 3710.00 3495.30 - 3736.80 0.7424 times
Fri 12 December 2025 3712.70 (-0.55%) 3733.20 3575.00 - 3735.50 0.7042 times

weekly chart SwarajEngines

Monthly price and charts SwarajEngines

Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3495.05 and 3819.05

Monthly Target 13259.03
Monthly Target 23407.07
Monthly Target 33583.0333333333
Monthly Target 43731.07
Monthly Target 53907.03

Monthly price and volumes Swaraj Engines

Date Closing Open Range Volume
Fri 20 February 2026 3555.10 (2.67%) 3530.00 3435.00 - 3759.00 0.3041 times
Fri 30 January 2026 3462.70 (-3.21%) 3596.90 3386.20 - 3777.00 0.7071 times
Wed 31 December 2025 3577.50 (-4.09%) 3779.40 3495.30 - 3941.00 0.4035 times
Fri 28 November 2025 3730.10 (-6.77%) 3999.20 3560.00 - 4047.10 0.7277 times
Fri 31 October 2025 4000.90 (-3.23%) 4166.50 3940.70 - 4437.40 0.7538 times
Tue 30 September 2025 4134.60 (3.07%) 4034.40 4011.80 - 4545.00 1.3092 times
Fri 29 August 2025 4011.60 (-4.36%) 4190.00 3852.00 - 4209.50 0.559 times
Thu 31 July 2025 4194.40 (6.22%) 3980.00 3886.10 - 4720.00 3.3029 times
Mon 30 June 2025 3948.60 (0.52%) 3910.00 3837.90 - 4242.00 1.1607 times
Fri 30 May 2025 3928.20 (-3.51%) 4079.90 3831.00 - 4215.20 0.772 times
Wed 30 April 2025 4071.20 (4.4%) 3889.95 3480.00 - 4470.00 1.5312 times

monthly chart SwarajEngines

Yearly price and charts SwarajEngines

Strong yearly Stock price targets for SwarajEngines SWARAJENG are 3275.25 and 3666.05

Yearly Target 13181.97
Yearly Target 23368.53
Yearly Target 33572.7666666667
Yearly Target 43759.33
Yearly Target 53963.57

Yearly price and volumes Swaraj Engines

Date Closing Open Range Volume
Fri 20 February 2026 3555.10 (-0.63%) 3596.90 3386.20 - 3777.00 0.1734 times
Wed 31 December 2025 3577.50 (21.16%) 2952.60 2517.00 - 4720.00 2.2169 times
Tue 31 December 2024 2952.60 (21.87%) 2434.95 2148.00 - 3470.00 1.4359 times
Fri 29 December 2023 2422.80 (55.87%) 1562.15 1513.20 - 2553.75 1.1472 times
Fri 30 December 2022 1554.40 (-3.94%) 1607.10 1291.55 - 1962.00 1.0124 times
Fri 31 December 2021 1618.20 (13.17%) 1434.00 1268.00 - 2000.00 1.6857 times
Thu 31 December 2020 1429.85 (27.7%) 1120.00 802.75 - 1699.95 0.6855 times
Tue 31 December 2019 1119.70 (-25.8%) 1511.10 1015.10 - 1670.00 0.3935 times
Mon 31 December 2018 1509.10 (-26.55%) 2079.90 1305.60 - 2210.00 0.4263 times
Fri 29 December 2017 2054.70 (57.77%) 1302.00 1280.05 - 2423.95 0.8234 times
Fri 30 December 2016 1302.35 (35.31%) 962.50 763.15 - 1430.00 0.5251 times

Indicator Analysis of SwarajEngines

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3595.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3569.8

Munafa value: 49 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3573 and price is deviating by 72 points

Upper Bollinger band is at 3716 and lower is at 3429, while middle bands are at 3501 and 3644

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwarajEngines (SWARAJENG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SwarajEngines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwarajEngines in short term but the buy signal is initial and weak.

SwarajEngines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SwarajEngines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwarajEngines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3644.31 and SwarajEngines SWARAJENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwarajEngines SWARAJENG stock. Volume based technical analysis of SwarajEngines SWARAJENG stock is negative.

SwarajEngines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swaraj Engines SWARAJENG

DMA (daily moving average) of Swaraj Engines SWARAJENG

DMA period DMA value
5 day DMA 3594.04
12 day DMA 3612.6
20 day DMA 3572.06
35 day DMA 3578.88
50 day DMA 3595.02
100 day DMA 3776.15
150 day DMA 3914.57
200 day DMA 3953.88

EMA (exponential moving average) of Swaraj Engines SWARAJENG

EMA period EMA current EMA prev EMA prev2
5 day EMA3593.793613.133622.79
12 day EMA3595.793603.183604.88
20 day EMA3589.443593.053592.97
35 day EMA3597.063599.533599.87
50 day EMA3603.293605.263605.73

SMA (simple moving average) of Swaraj Engines SWARAJENG

SMA period SMA current SMA prev SMA prev2
5 day SMA3594.043601.363617.4
12 day SMA3612.63615.543614.02
20 day SMA3572.063567.693562.82
35 day SMA3578.883583.823583.35
50 day SMA3595.023597.183599.14
100 day SMA3776.153781.513787.43
150 day SMA3914.573921.593928.28
200 day SMA3953.883955.893957.45

Fundamentals, profit and EPS of Swaraj Engines SWARAJENG

EPS is 145.73 and PE is: 24.4

Last quarter profit: (September 2025 quarter) 49.68 crores (9.38%)

Debt: 0.65 in crores

Market capitalization: 4448.38

EPS is 142.22 and PE is: 25

Last quarter profit: (June 2025 quarter) 49.97 crores (15.70%)

Debt: 1.99 in crores

Market capitalization: 4875.49

Videos related to: SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top