Munafa Stock Market Course + Intraday & FNO calls 
SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SWARAJENG
- Forcast & Targets SWARAJENG
- SWARAJENG Experts view
- Tomorrow's Movement SWARAJENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWARAJENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarajEngines
Strong intraday Stock price targets for SwarajEngines are 3576.2 and 3655.1
| Intraday Target 1 | 3561.5 |
| Intraday Target 2 | 3590.9 |
| Intraday Target 3 | 3640.4 |
| Intraday Target 4 | 3669.8 |
| Intraday Target 5 | 3719.3 |
Daily price and volume Swaraj Engines
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3620.30 (-1.91%) | 3678.70 | 3611.00 - 3689.90 | 0.6653 times | Thu 08 January 2026 | 3690.90 (-0.42%) | 3693.00 | 3648.50 - 3739.90 | 1.3389 times | Wed 07 January 2026 | 3706.40 (0.42%) | 3708.50 | 3690.00 - 3777.00 | 0.7952 times | Tue 06 January 2026 | 3690.90 (0.07%) | 3663.50 | 3651.00 - 3720.00 | 0.6688 times | Mon 05 January 2026 | 3688.20 (-0.06%) | 3691.00 | 3651.00 - 3701.90 | 0.6224 times | Fri 02 January 2026 | 3690.50 (-1%) | 3745.90 | 3657.50 - 3769.70 | 1.0451 times | Thu 01 January 2026 | 3727.90 (4.2%) | 3596.90 | 3572.90 - 3744.00 | 2.8151 times | Wed 31 December 2025 | 3577.50 (0.33%) | 3569.20 | 3557.60 - 3616.00 | 0.6836 times | Tue 30 December 2025 | 3565.60 (0.12%) | 3570.90 | 3542.00 - 3612.00 | 0.6371 times | Mon 29 December 2025 | 3561.40 (-1.06%) | 3603.30 | 3551.70 - 3618.90 | 0.7286 times | Fri 26 December 2025 | 3599.70 (-0.15%) | 3608.80 | 3581.00 - 3637.90 | 0.6501 times |
Weekly price and charts SwarajEngines
Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3532.65 and 3698.65
| Weekly Target 1 | 3503.43 |
| Weekly Target 2 | 3561.87 |
| Weekly Target 3 | 3669.4333333333 |
| Weekly Target 4 | 3727.87 |
| Weekly Target 5 | 3835.43 |
Weekly price and volumes for Swaraj Engines
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3620.30 (-1.9%) | 3691.00 | 3611.00 - 3777.00 | 0.7152 times | Fri 02 January 2026 | 3690.50 (2.52%) | 3603.30 | 3542.00 - 3769.70 | 1.0332 times | Fri 26 December 2025 | 3599.70 (-0.55%) | 3619.70 | 3581.00 - 3660.00 | 0.4487 times | Fri 19 December 2025 | 3619.70 (-2.5%) | 3710.00 | 3495.30 - 3736.80 | 0.6819 times | Fri 12 December 2025 | 3712.70 (-0.55%) | 3733.20 | 3575.00 - 3735.50 | 0.6468 times | Fri 05 December 2025 | 3733.20 (0.08%) | 3779.40 | 3712.10 - 3941.00 | 0.9352 times | Fri 28 November 2025 | 3730.10 (-0.25%) | 3768.50 | 3560.00 - 3796.90 | 1.7497 times | Fri 21 November 2025 | 3739.60 (-6.92%) | 4037.50 | 3618.00 - 4047.10 | 2.6872 times | Fri 14 November 2025 | 4017.50 (3.2%) | 3976.00 | 3881.00 - 4040.00 | 0.564 times | Fri 07 November 2025 | 3893.10 (-2.69%) | 3999.20 | 3825.00 - 4035.80 | 0.5379 times | Fri 31 October 2025 | 4000.90 (-0.75%) | 4032.00 | 3982.40 - 4100.00 | 0.4881 times |
Monthly price and charts SwarajEngines
Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3596.6 and 3800.7
| Monthly Target 1 | 3452.63 |
| Monthly Target 2 | 3536.47 |
| Monthly Target 3 | 3656.7333333333 |
| Monthly Target 4 | 3740.57 |
| Monthly Target 5 | 3860.83 |
Monthly price and volumes Swaraj Engines
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3620.30 (1.2%) | 3596.90 | 3572.90 - 3777.00 | 0.1707 times | Wed 31 December 2025 | 3577.50 (-4.09%) | 3779.40 | 3495.30 - 3941.00 | 0.377 times | Fri 28 November 2025 | 3730.10 (-6.77%) | 3999.20 | 3560.00 - 4047.10 | 0.68 times | Fri 31 October 2025 | 4000.90 (-3.23%) | 4166.50 | 3940.70 - 4437.40 | 0.7044 times | Tue 30 September 2025 | 4134.60 (3.07%) | 4034.40 | 4011.80 - 4545.00 | 1.2232 times | Fri 29 August 2025 | 4011.60 (-4.36%) | 4190.00 | 3852.00 - 4209.50 | 0.5223 times | Thu 31 July 2025 | 4194.40 (6.22%) | 3980.00 | 3886.10 - 4720.00 | 3.086 times | Mon 30 June 2025 | 3948.60 (0.52%) | 3910.00 | 3837.90 - 4242.00 | 1.0845 times | Fri 30 May 2025 | 3928.20 (-3.51%) | 4079.90 | 3831.00 - 4215.20 | 0.7213 times | Wed 30 April 2025 | 4071.20 (4.4%) | 3889.95 | 3480.00 - 4470.00 | 1.4307 times | Fri 28 March 2025 | 3899.45 (49.1%) | 2621.00 | 2545.55 - 4062.45 | 1.064 times |
Yearly price and charts SwarajEngines
Strong yearly Stock price targets for SwarajEngines SWARAJENG are 3596.6 and 3800.7
| Yearly Target 1 | 3452.63 |
| Yearly Target 2 | 3536.47 |
| Yearly Target 3 | 3656.7333333333 |
| Yearly Target 4 | 3740.57 |
| Yearly Target 5 | 3860.83 |
Yearly price and volumes Swaraj Engines
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3620.30 (1.2%) | 3596.90 | 3572.90 - 3777.00 | 0.0318 times | Wed 31 December 2025 | 3577.50 (21.16%) | 2952.60 | 2517.00 - 4720.00 | 2.2488 times | Tue 31 December 2024 | 2952.60 (21.87%) | 2434.95 | 2148.00 - 3470.00 | 1.4566 times | Fri 29 December 2023 | 2422.80 (55.87%) | 1562.15 | 1513.20 - 2553.75 | 1.1637 times | Fri 30 December 2022 | 1554.40 (-3.94%) | 1607.10 | 1291.55 - 1962.00 | 1.0269 times | Fri 31 December 2021 | 1618.20 (13.17%) | 1434.00 | 1268.00 - 2000.00 | 1.71 times | Thu 31 December 2020 | 1429.85 (27.7%) | 1120.00 | 802.75 - 1699.95 | 0.6954 times | Tue 31 December 2019 | 1119.70 (-25.8%) | 1511.10 | 1015.10 - 1670.00 | 0.3991 times | Mon 31 December 2018 | 1509.10 (-26.55%) | 2079.90 | 1305.60 - 2210.00 | 0.4324 times | Fri 29 December 2017 | 2054.70 (57.77%) | 1302.00 | 1280.05 - 2423.95 | 0.8353 times | Fri 30 December 2016 | 1302.35 (35.31%) | 962.50 | 763.15 - 1430.00 | 0.5327 times |
Indicator Analysis of SwarajEngines
Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3659.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swaraj Engines SWARAJENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3645 and price is deviating by 57 points
Upper Bollinger band is at 3759 and lower is at 3532, while middle bands are at 3589 and 3702
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwarajEngines (SWARAJENG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwarajEngines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwarajEngines in short term but the buy signal is initial and weak.
SwarajEngines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwarajEngines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwarajEngines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3672.47 and SwarajEngines SWARAJENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwarajEngines SWARAJENG stock. Volume based technical analysis of SwarajEngines SWARAJENG stock is negative.
SwarajEngines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swaraj Engines SWARAJENG
DMA (daily moving average) of Swaraj Engines SWARAJENG
| DMA period | DMA value |
| 5 day DMA | 3679.34 |
| 12 day DMA | 3643.71 |
| 20 day DMA | 3644.69 |
| 35 day DMA | 3681.97 |
| 50 day DMA | 3754.35 |
| 100 day DMA | 3970.1 |
| 150 day DMA | 4021.1 |
| 200 day DMA | 4014.73 |
EMA (exponential moving average) of Swaraj Engines SWARAJENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3664.18 | 3686.12 | 3683.73 |
| 12 day EMA | 3659.38 | 3666.48 | 3662.04 |
| 20 day EMA | 3667.68 | 3672.67 | 3670.75 |
| 35 day EMA | 3714.31 | 3719.84 | 3721.54 |
| 50 day EMA | 3769.58 | 3775.67 | 3779.13 |
SMA (simple moving average) of Swaraj Engines SWARAJENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3679.34 | 3693.38 | 3700.78 |
| 12 day SMA | 3643.71 | 3642.6 | 3635.73 |
| 20 day SMA | 3644.69 | 3647.86 | 3646.46 |
| 35 day SMA | 3681.97 | 3685.25 | 3687.85 |
| 50 day SMA | 3754.35 | 3762.47 | 3768.91 |
| 100 day SMA | 3970.1 | 3973.91 | 3976.97 |
| 150 day SMA | 4021.1 | 4023.07 | 4024.61 |
| 200 day SMA | 4014.73 | 4015.23 | 4015.49 |
Fundamentals, profit and EPS of Swaraj Engines SWARAJENG
EPS is 145.73 and PE is: 24.84
Last quarter profit: (September 2025 quarter) 49.68 crores (9.38%)
Debt: 0.65 in crores
Market capitalization: 4448.38
EPS is 142.22 and PE is: 25.46
Last quarter profit: (June 2025 quarter) 49.97 crores (15.70%)
Debt: 1.99 in crores
Market capitalization: 4875.49
Videos related to: SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
