ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SwarajEngines

Strong intraday Stock price targets for SwarajEngines are 3448.15 and 3660.55

Intraday Target 13274.7
Intraday Target 23409.2
Intraday Target 33487.1
Intraday Target 43621.6
Intraday Target 53699.5

Daily price and volume Swaraj Engines

Date Closing Open Range Volume
Thu 02 April 2026 3543.70 (3.57%) 3400.00 3352.60 - 3565.00 1.094 times
Wed 01 April 2026 3421.40 (3.4%) 3380.00 3326.00 - 3455.80 1.2019 times
Mon 30 March 2026 3308.90 (-3.47%) 3400.00 3301.30 - 3425.00 1.3046 times
Fri 27 March 2026 3428.00 (-2.34%) 3470.20 3418.00 - 3500.90 1.057 times
Wed 25 March 2026 3510.30 (2.21%) 3448.60 3447.60 - 3550.00 0.5499 times
Tue 24 March 2026 3434.40 (0.41%) 3451.00 3388.20 - 3545.00 0.9131 times
Mon 23 March 2026 3420.40 (-3.94%) 3550.00 3381.20 - 3550.00 1.2562 times
Fri 20 March 2026 3560.60 (-0.58%) 3635.90 3555.00 - 3643.00 0.4267 times
Thu 19 March 2026 3581.20 (-3.26%) 3678.00 3562.50 - 3678.00 0.6988 times
Wed 18 March 2026 3702.00 (3.79%) 3552.50 3536.00 - 3725.00 1.498 times
Tue 17 March 2026 3566.70 (1.95%) 3498.00 3483.10 - 3593.10 1.4169 times

 Daily chart SwarajEngines

Weekly price and charts SwarajEngines

Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3422.5 and 3686.2

Weekly Target 13206.3
Weekly Target 23375
Weekly Target 33470
Weekly Target 43638.7
Weekly Target 53733.7

Weekly price and volumes for Swaraj Engines

Date Closing Open Range Volume
Thu 02 April 2026 3543.70 (3.38%) 3400.00 3301.30 - 3565.00 0.8704 times
Fri 27 March 2026 3428.00 (-3.72%) 3550.00 3381.20 - 3550.00 0.9129 times
Fri 20 March 2026 3560.60 (2.02%) 3468.10 3429.30 - 3725.00 1.3012 times
Fri 13 March 2026 3490.20 (0.4%) 3470.00 3328.90 - 3560.40 1.0877 times
Fri 06 March 2026 3476.20 (-3.31%) 3501.00 3370.00 - 3570.00 2.1339 times
Fri 27 February 2026 3595.30 (1.13%) 3643.90 3500.00 - 3692.00 0.6494 times
Fri 20 February 2026 3555.10 (-1.02%) 3589.90 3502.90 - 3672.00 0.5774 times
Fri 13 February 2026 3591.70 (1.23%) 3547.90 3547.90 - 3759.00 1.1814 times
Fri 06 February 2026 3547.90 (2.46%) 3530.00 3435.00 - 3736.30 0.6849 times
Fri 30 January 2026 3462.70 (-0.14%) 3452.60 3419.00 - 3567.70 0.6009 times
Fri 23 January 2026 3467.70 (-3.08%) 3560.10 3386.20 - 3589.00 1.3103 times

 weekly chart SwarajEngines

Monthly price and charts SwarajEngines

Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3434.85 and 3673.85

Monthly Target 13239.23
Monthly Target 23391.47
Monthly Target 33478.2333333333
Monthly Target 43630.47
Monthly Target 53717.23

Monthly price and volumes Swaraj Engines

Date Closing Open Range Volume
Thu 02 April 2026 3543.70 (7.1%) 3380.00 3326.00 - 3565.00 0.0773 times
Mon 30 March 2026 3308.90 (-7.97%) 3501.00 3301.30 - 3725.00 0.8011 times
Fri 27 February 2026 3595.30 (3.83%) 3530.00 3435.00 - 3759.00 0.4308 times
Fri 30 January 2026 3462.70 (-3.21%) 3596.90 3386.20 - 3777.00 0.7916 times
Wed 31 December 2025 3577.50 (-4.09%) 3779.40 3495.30 - 3941.00 0.4517 times
Fri 28 November 2025 3730.10 (-6.77%) 3999.20 3560.00 - 4047.10 0.8147 times
Fri 31 October 2025 4000.90 (-3.23%) 4166.50 3940.70 - 4437.40 0.8439 times
Tue 30 September 2025 4134.60 (3.07%) 4034.40 4011.80 - 4545.00 1.4656 times
Fri 29 August 2025 4011.60 (-4.36%) 4190.00 3852.00 - 4209.50 0.6258 times
Thu 31 July 2025 4194.40 (6.22%) 3980.00 3886.10 - 4720.00 3.6975 times
Mon 30 June 2025 3948.60 (0.52%) 3910.00 3837.90 - 4242.00 1.2993 times

 monthly chart SwarajEngines

Yearly price and charts SwarajEngines

Strong yearly Stock price targets for SwarajEngines SWARAJENG are 3184.65 and 3660.35

Yearly Target 13064.97
Yearly Target 23304.33
Yearly Target 33540.6666666667
Yearly Target 43780.03
Yearly Target 54016.37

Yearly price and volumes Swaraj Engines

Date Closing Open Range Volume
Thu 02 April 2026 3543.70 (-0.94%) 3596.90 3301.30 - 3777.00 0.3171 times
Wed 31 December 2025 3577.50 (21.16%) 2952.60 2517.00 - 4720.00 2.1844 times
Tue 31 December 2024 2952.60 (21.87%) 2434.95 2148.00 - 3470.00 1.4149 times
Fri 29 December 2023 2422.80 (55.87%) 1562.15 1513.20 - 2553.75 1.1304 times
Fri 30 December 2022 1554.40 (-3.94%) 1607.10 1291.55 - 1962.00 0.9976 times
Fri 31 December 2021 1618.20 (13.17%) 1434.00 1268.00 - 2000.00 1.661 times
Thu 31 December 2020 1429.85 (27.7%) 1120.00 802.75 - 1699.95 0.6755 times
Tue 31 December 2019 1119.70 (-25.8%) 1511.10 1015.10 - 1670.00 0.3877 times
Mon 31 December 2018 1509.10 (-26.55%) 2079.90 1305.60 - 2210.00 0.4201 times
Fri 29 December 2017 2054.70 (57.77%) 1302.00 1280.05 - 2423.95 0.8114 times
Fri 30 December 2016 1302.35 (35.31%) 962.50 763.15 - 1430.00 0.5174 times

Indicator Analysis of SwarajEngines

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3475.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3489

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3486 and price is deviating by 81 points

Upper Bollinger band is at 3646 and lower is at 3326, while middle bands are at 3406 and 3566

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwarajEngines (SWARAJENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwarajEngines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwarajEngines in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwarajEngines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwarajEngines in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwarajEngines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3485.89 and SwarajEngines SWARAJENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwarajEngines SWARAJENG stock. Volume based technical analysis of SwarajEngines SWARAJENG stock is negative.

SwarajEngines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swaraj Engines SWARAJENG

DMA (daily moving average) of Swaraj Engines SWARAJENG

DMA period DMA value
5 day DMA 3442.46
12 day DMA 3498.01
20 day DMA 3485.19
35 day DMA 3534.9
50 day DMA 3527.66
100 day DMA 3621.35
150 day DMA 3805.09
200 day DMA 3887.28

EMA (exponential moving average) of Swaraj Engines SWARAJENG

EMA period EMA current EMA prev EMA prev2
5 day EMA3461.363420.193419.59
12 day EMA3475.243462.83470.32
20 day EMA3490.973485.423492.16
35 day EMA3506.493504.33509.18
50 day EMA3523.13522.263526.38

SMA (simple moving average) of Swaraj Engines SWARAJENG

SMA period SMA current SMA prev SMA prev2
5 day SMA3442.463420.63420.4
12 day SMA3498.013493.553498.53
20 day SMA3485.193482.563491.26
35 day SMA3534.93536.053539.66
50 day SMA3527.663526.693529.82
100 day SMA3621.353624.763630
150 day SMA3805.093809.013813.68
200 day SMA3887.283889.563892.63

Fundamentals, profit and EPS of Swaraj Engines SWARAJENG

EPS is 154.07 and PE is: 23

Last quarter profit: (December 2025 quarter) 42.10 crores (39.50%)

Debt: 0.65 in crores

Market capitalization: 4164.97

EPS is 145.73 and PE is: 24.32

Last quarter profit: (September 2025 quarter) 49.68 crores (9.38%)

Debt: 0.65 in crores

Market capitalization: 4448.38

Videos related to: SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top