Munafa Stock Market Course + Intraday & FNO calls 
SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SWARAJENG
- Forcast & Targets SWARAJENG
- SWARAJENG Experts view
- Tomorrow's Movement SWARAJENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWARAJENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarajEngines
Strong intraday Stock price targets for SwarajEngines are 3812.3 and 3902
| Intraday Target 1 | 3795.4 |
| Intraday Target 2 | 3829.2 |
| Intraday Target 3 | 3885.1 |
| Intraday Target 4 | 3918.9 |
| Intraday Target 5 | 3974.8 |
Daily price and volume Swaraj Engines
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3863.00 (-1.07%) | 3941.00 | 3851.30 - 3941.00 | 0.212 times | Thu 23 April 2026 | 3904.60 (-2.47%) | 4000.00 | 3900.00 - 4003.40 | 0.2904 times | Wed 22 April 2026 | 4003.60 (-0.79%) | 4067.00 | 3980.20 - 4067.00 | 0.3332 times | Tue 21 April 2026 | 4035.30 (-0.02%) | 4036.00 | 4026.00 - 4075.20 | 0.2317 times | Mon 20 April 2026 | 4036.20 (-0.42%) | 4054.00 | 4003.10 - 4061.00 | 0.2912 times | Fri 17 April 2026 | 4053.20 (-0.97%) | 4108.00 | 4012.70 - 4108.00 | 0.4836 times | Thu 16 April 2026 | 4093.10 (1.38%) | 4100.10 | 4042.20 - 4146.60 | 0.6989 times | Wed 15 April 2026 | 4037.50 (3.35%) | 4050.00 | 3990.00 - 4394.00 | 6.1666 times | Mon 13 April 2026 | 3906.80 (-0.75%) | 3930.00 | 3890.10 - 3990.00 | 0.7991 times | Fri 10 April 2026 | 3936.30 (3.47%) | 3840.00 | 3830.90 - 3960.00 | 0.4934 times | Thu 09 April 2026 | 3804.40 (1.05%) | 3763.10 | 3727.00 - 3828.00 | 0.2477 times |
Weekly price and charts SwarajEngines
Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3745.2 and 3969.1
| Weekly Target 1 | 3705.93 |
| Weekly Target 2 | 3784.47 |
| Weekly Target 3 | 3929.8333333333 |
| Weekly Target 4 | 4008.37 |
| Weekly Target 5 | 4153.73 |
Weekly price and volumes for Swaraj Engines
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3863.00 (-4.69%) | 4054.00 | 3851.30 - 4075.20 | 0.7858 times | Fri 17 April 2026 | 4053.20 (2.97%) | 3930.00 | 3890.10 - 4394.00 | 4.7136 times | Fri 10 April 2026 | 3936.30 (11.08%) | 3543.60 | 3510.50 - 3960.00 | 0.8495 times | Thu 02 April 2026 | 3543.70 (3.38%) | 3400.00 | 3301.30 - 3565.00 | 0.4219 times | Fri 27 March 2026 | 3428.00 (-3.72%) | 3550.00 | 3381.20 - 3550.00 | 0.4425 times | Fri 20 March 2026 | 3560.60 (2.02%) | 3468.10 | 3429.30 - 3725.00 | 0.6306 times | Fri 13 March 2026 | 3490.20 (0.4%) | 3470.00 | 3328.90 - 3560.40 | 0.5272 times | Fri 06 March 2026 | 3476.20 (-3.31%) | 3501.00 | 3370.00 - 3570.00 | 1.0343 times | Fri 27 February 2026 | 3595.30 (1.13%) | 3643.90 | 3500.00 - 3692.00 | 0.3147 times | Fri 20 February 2026 | 3555.10 (-1.02%) | 3589.90 | 3502.90 - 3672.00 | 0.2798 times | Fri 13 February 2026 | 3591.70 (1.23%) | 3547.90 | 3547.90 - 3759.00 | 0.5726 times |
Monthly price and charts SwarajEngines
Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3594.5 and 4662.5
| Monthly Target 1 | 2793 |
| Monthly Target 2 | 3328 |
| Monthly Target 3 | 3861 |
| Monthly Target 4 | 4396 |
| Monthly Target 5 | 4929 |
Monthly price and volumes Swaraj Engines
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3863.00 (16.75%) | 3380.00 | 3326.00 - 4394.00 | 1.6084 times | Mon 30 March 2026 | 3308.90 (-7.97%) | 3501.00 | 3301.30 - 3725.00 | 0.6775 times | Fri 27 February 2026 | 3595.30 (3.83%) | 3530.00 | 3435.00 - 3759.00 | 0.3644 times | Fri 30 January 2026 | 3462.70 (-3.21%) | 3596.90 | 3386.20 - 3777.00 | 0.6695 times | Wed 31 December 2025 | 3577.50 (-4.09%) | 3779.40 | 3495.30 - 3941.00 | 0.382 times | Fri 28 November 2025 | 3730.10 (-6.77%) | 3999.20 | 3560.00 - 4047.10 | 0.689 times | Fri 31 October 2025 | 4000.90 (-3.23%) | 4166.50 | 3940.70 - 4437.40 | 0.7137 times | Tue 30 September 2025 | 4134.60 (3.07%) | 4034.40 | 4011.80 - 4545.00 | 1.2395 times | Fri 29 August 2025 | 4011.60 (-4.36%) | 4190.00 | 3852.00 - 4209.50 | 0.5292 times | Thu 31 July 2025 | 4194.40 (6.22%) | 3980.00 | 3886.10 - 4720.00 | 3.127 times | Mon 30 June 2025 | 3948.60 (0.52%) | 3910.00 | 3837.90 - 4242.00 | 1.0988 times |
Yearly price and charts SwarajEngines
Strong yearly Stock price targets for SwarajEngines SWARAJENG are 3582.15 and 4674.85
| Yearly Target 1 | 2760.07 |
| Yearly Target 2 | 3311.53 |
| Yearly Target 3 | 3852.7666666667 |
| Yearly Target 4 | 4404.23 |
| Yearly Target 5 | 4945.47 |
Yearly price and volumes Swaraj Engines
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3863.00 (7.98%) | 3596.90 | 3301.30 - 4394.00 | 0.5766 times | Wed 31 December 2025 | 3577.50 (21.16%) | 2952.60 | 2517.00 - 4720.00 | 2.1259 times | Tue 31 December 2024 | 2952.60 (21.87%) | 2434.95 | 2148.00 - 3470.00 | 1.377 times | Fri 29 December 2023 | 2422.80 (55.87%) | 1562.15 | 1513.20 - 2553.75 | 1.1001 times | Fri 30 December 2022 | 1554.40 (-3.94%) | 1607.10 | 1291.55 - 1962.00 | 0.9708 times | Fri 31 December 2021 | 1618.20 (13.17%) | 1434.00 | 1268.00 - 2000.00 | 1.6165 times | Thu 31 December 2020 | 1429.85 (27.7%) | 1120.00 | 802.75 - 1699.95 | 0.6574 times | Tue 31 December 2019 | 1119.70 (-25.8%) | 1511.10 | 1015.10 - 1670.00 | 0.3773 times | Mon 31 December 2018 | 1509.10 (-26.55%) | 2079.90 | 1305.60 - 2210.00 | 0.4088 times | Fri 29 December 2017 | 2054.70 (57.77%) | 1302.00 | 1280.05 - 2423.95 | 0.7896 times | Fri 30 December 2016 | 1302.35 (35.31%) | 962.50 | 763.15 - 1430.00 | 0.5036 times |
Indicator Analysis of SwarajEngines
Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3902.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swaraj Engines SWARAJENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Swaraj Engines SWARAJENG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3971.65
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3770 and price is deviating by 249 points
Upper Bollinger band is at 4267 and lower is at 3272, while middle bands are at 3521 and 4019
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwarajEngines (SWARAJENG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwarajEngines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwarajEngines in short term but the sell signal is initial and weak.
SwarajEngines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwarajEngines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwarajEngines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4017.93 and SwarajEngines SWARAJENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwarajEngines SWARAJENG stock. Volume based technical analysis of SwarajEngines SWARAJENG stock is negative.
SwarajEngines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swaraj Engines SWARAJENG
DMA (daily moving average) of Swaraj Engines SWARAJENG
| DMA period | DMA value |
| 5 day DMA | 3968.54 |
| 12 day DMA | 3953.24 |
| 20 day DMA | 3769.4 |
| 35 day DMA | 3655.32 |
| 50 day DMA | 3640.93 |
| 100 day DMA | 3630.41 |
| 150 day DMA | 3780.11 |
| 200 day DMA | 3876.72 |
EMA (exponential moving average) of Swaraj Engines SWARAJENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3938.2 | 3975.8 | 4011.39 |
| 12 day EMA | 3902.31 | 3909.45 | 3910.33 |
| 20 day EMA | 3828.74 | 3825.13 | 3816.77 |
| 35 day EMA | 3746.18 | 3739.3 | 3729.57 |
| 50 day EMA | 3665.71 | 3657.66 | 3647.58 |
SMA (simple moving average) of Swaraj Engines SWARAJENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3968.54 | 4006.58 | 4044.28 |
| 12 day SMA | 3953.24 | 3936.3 | 3914.48 |
| 20 day SMA | 3769.4 | 3747.27 | 3730.07 |
| 35 day SMA | 3655.32 | 3647.67 | 3639.78 |
| 50 day SMA | 3640.93 | 3634.63 | 3628.1 |
| 100 day SMA | 3630.41 | 3629.18 | 3626.41 |
| 150 day SMA | 3780.11 | 3783.09 | 3785.71 |
| 200 day SMA | 3876.72 | 3876.96 | 3877.26 |
Fundamentals, profit and EPS of Swaraj Engines SWARAJENG
EPS is 154.07 and PE is: 25.07
Last quarter profit: (December 2025 quarter) 42.10 crores (39.50%)
Debt: 0.65 in crores
Market capitalization: 4164.97
EPS is 145.73 and PE is: 26.51
Last quarter profit: (September 2025 quarter) 49.68 crores (9.38%)
Debt: 0.65 in crores
Market capitalization: 4448.38
Videos related to: SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
