SwanEnergy SWANENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Energy SWANENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do SWANENERGY
- Forcast & Targets SWANENERGY
- SWANENERGY Experts view
- Tomorrow's Movement SWANENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWANENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwanEnergy
Strong intraday Stock price targets for SwanEnergy are 388.15 and 406.05
| Intraday Target 1 | 384.83 |
| Intraday Target 2 | 391.47 |
| Intraday Target 3 | 402.73333333333 |
| Intraday Target 4 | 409.37 |
| Intraday Target 5 | 420.63 |
Daily price and volume Swan Energy
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 398.10 (-1.76%) | 406.20 | 396.10 - 414.00 | 0.6923 times | Wed 12 March 2025 | 405.25 (-1.97%) | 417.10 | 403.25 - 422.00 | 0.6156 times | Tue 11 March 2025 | 413.40 (-3.22%) | 422.65 | 408.45 - 424.60 | 0.9068 times | Mon 10 March 2025 | 427.15 (-4.09%) | 445.25 | 424.00 - 449.85 | 0.658 times | Fri 07 March 2025 | 445.35 (-0.46%) | 446.00 | 442.80 - 462.45 | 0.9965 times | Thu 06 March 2025 | 447.40 (1.69%) | 444.00 | 436.30 - 456.25 | 1.2984 times | Wed 05 March 2025 | 439.95 (2.82%) | 427.55 | 426.10 - 446.20 | 0.9191 times | Tue 04 March 2025 | 427.90 (4.97%) | 403.00 | 398.40 - 431.55 | 1.3637 times | Mon 03 March 2025 | 407.65 (-0.09%) | 413.20 | 385.80 - 417.25 | 1.2508 times | Fri 28 February 2025 | 408.00 (-2.58%) | 410.90 | 397.95 - 416.50 | 1.2986 times | Thu 27 February 2025 | 418.80 (-2.73%) | 429.00 | 410.45 - 432.70 | 0.9276 times |
Weekly price and charts SwanEnergy
Strong weekly Stock price targets for SwanEnergy SWANENERGY are 370.23 and 423.98
| Weekly Target 1 | 360.93 |
| Weekly Target 2 | 379.52 |
| Weekly Target 3 | 414.68333333333 |
| Weekly Target 4 | 433.27 |
| Weekly Target 5 | 468.43 |
Weekly price and volumes for Swan Energy
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 398.10 (-10.61%) | 445.25 | 396.10 - 449.85 | 0.5098 times | Fri 07 March 2025 | 445.35 (9.15%) | 413.20 | 385.80 - 462.45 | 1.0343 times | Fri 28 February 2025 | 408.00 (-5.17%) | 425.05 | 397.95 - 440.70 | 0.7423 times | Fri 21 February 2025 | 430.25 (-2.04%) | 445.00 | 398.85 - 480.65 | 2.3907 times | Fri 14 February 2025 | 439.20 (-18.86%) | 537.25 | 435.10 - 538.60 | 0.9417 times | Fri 07 February 2025 | 541.30 (-1.82%) | 548.15 | 532.05 - 557.85 | 0.4431 times | Fri 31 January 2025 | 551.35 (-6.47%) | 566.35 | 512.10 - 579.00 | 1.1845 times | Fri 24 January 2025 | 589.50 (-13.94%) | 689.80 | 583.15 - 689.80 | 1.0167 times | Fri 17 January 2025 | 684.95 (13.87%) | 636.00 | 596.10 - 702.00 | 1.5121 times | Mon 13 January 2025 | 601.50 (-7.39%) | 636.00 | 596.10 - 646.30 | 0.2248 times | Fri 10 January 2025 | 649.50 (-13.96%) | 755.05 | 643.35 - 756.65 | 1.1131 times |
Monthly price and charts SwanEnergy
Strong monthly Stock price targets for SwanEnergy SWANENERGY are 353.63 and 430.28
| Monthly Target 1 | 338.8 |
| Monthly Target 2 | 368.45 |
| Monthly Target 3 | 415.45 |
| Monthly Target 4 | 445.1 |
| Monthly Target 5 | 492.1 |
Monthly price and volumes Swan Energy
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 398.10 (-2.43%) | 413.20 | 385.80 - 462.45 | 0.311 times | Fri 28 February 2025 | 408.00 (-26%) | 548.15 | 397.95 - 557.85 | 0.91 times | Fri 31 January 2025 | 551.35 (-23.34%) | 722.00 | 512.10 - 771.40 | 1.201 times | Tue 31 December 2024 | 719.20 (17.72%) | 608.00 | 607.00 - 809.80 | 2.9001 times | Fri 29 November 2024 | 610.95 (22.24%) | 504.00 | 477.00 - 632.00 | 1.6187 times | Thu 31 October 2024 | 499.80 (-13.42%) | 583.20 | 455.70 - 589.05 | 0.4185 times | Mon 30 September 2024 | 577.30 (-14.78%) | 680.90 | 565.00 - 687.20 | 0.4844 times | Fri 30 August 2024 | 677.40 (-10.6%) | 755.95 | 651.65 - 764.40 | 0.7403 times | Wed 31 July 2024 | 757.75 (29.11%) | 587.95 | 587.50 - 759.30 | 0.7827 times | Fri 28 June 2024 | 586.90 (2.11%) | 599.95 | 539.00 - 670.00 | 0.6333 times | Fri 31 May 2024 | 574.75 (-7.36%) | 627.00 | 503.25 - 648.00 | 0.4989 times |
Yearly price and charts SwanEnergy
Strong yearly Stock price targets for SwanEnergy SWANENERGY are 199.15 and 584.75
| Yearly Target 1 | 132.83 |
| Yearly Target 2 | 265.47 |
| Yearly Target 3 | 518.43333333333 |
| Yearly Target 4 | 651.07 |
| Yearly Target 5 | 904.03 |
Yearly price and volumes Swan Energy
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 398.10 (-44.65%) | 722.00 | 385.80 - 771.40 | 0.7351 times | Tue 31 December 2024 | 719.20 (40.74%) | 514.00 | 437.10 - 809.80 | 4.2464 times | Fri 29 December 2023 | 511.00 (67.02%) | 306.00 | 192.65 - 525.30 | 2.4027 times | Fri 30 December 2022 | 305.95 (109.84%) | 146.90 | 121.30 - 336.90 | 0.4873 times | Fri 31 December 2021 | 145.80 (8.2%) | 134.70 | 113.70 - 175.85 | 0.3199 times | Thu 31 December 2020 | 134.75 (24.65%) | 109.05 | 86.00 - 160.00 | 0.1535 times | Tue 31 December 2019 | 108.10 (6.82%) | 101.70 | 91.25 - 135.00 | 0.1609 times | Mon 31 December 2018 | 101.20 (-46.99%) | 190.10 | 94.05 - 235.95 | 0.3243 times | Fri 29 December 2017 | 190.90 (23.84%) | 156.90 | 109.10 - 203.00 | 0.5418 times | Fri 30 December 2016 | 154.15 (123.24%) | 69.15 | 57.30 - 213.85 | 0.6282 times | Thu 31 December 2015 | 69.05 (0%) | 62.15 | 61.60 - 76.65 | 0.096 times |
Indicator Analysis of SwanEnergy
Tomorrow's movement Prediction of Swan Energy SWANENERGY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 424.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swan Energy SWANENERGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swan Energy SWANENERGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 415.58
Munafa value: 25 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 430 and price is deviating by 19 points
Upper Bollinger band is at 467 and lower is at 392, while middle bands are at 411 and 449
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwanEnergy (SWANENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwanEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwanEnergy in short term but the buy signal is initial and weak.
SwanEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwanEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwanEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.34 and SwanEnergy SWANENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwanEnergy SWANENERGY stock. Volume based technical analysis of SwanEnergy SWANENERGY stock is negative.
SwanEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Energy SWANENERGY
DMA (daily moving average) of Swan Energy SWANENERGY
| DMA period | DMA value |
| 5 day DMA | 417.85 |
| 12 day DMA | 422.46 |
| 20 day DMA | 429.15 |
| 35 day DMA | 476.48 |
| 50 day DMA | 532.3 |
| 100 day DMA | 579.81 |
| 150 day DMA | 590.38 |
| 200 day DMA | 609.31 |
EMA (exponential moving average) of Swan Energy SWANENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.65 | 419.93 | 427.27 |
| 12 day EMA | 424.92 | 429.79 | 434.25 |
| 20 day EMA | 442.68 | 447.37 | 451.8 |
| 35 day EMA | 487.5 | 492.76 | 497.91 |
| 50 day EMA | 536.68 | 542.33 | 547.92 |
SMA (simple moving average) of Swan Energy SWANENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.85 | 427.71 | 434.65 |
| 12 day SMA | 422.46 | 425.09 | 427.17 |
| 20 day SMA | 429.15 | 433.54 | 437.38 |
| 35 day SMA | 476.48 | 482.54 | 488.95 |
| 50 day SMA | 532.3 | 539.19 | 545.48 |
| 100 day SMA | 579.81 | 580.7 | 581.85 |
| 150 day SMA | 590.38 | 592.22 | 594.07 |
| 200 day SMA | 609.31 | 610.15 | 611.11 |
Fundamentals, profit and EPS of Swan Energy SWANENERGY
EPS is 25.51 and PE is: 15.61
Last quarter profit: (December 2024 quarter) 561.95 crores (388.19%)
Debt: 2337.95 in crores
Market capitalization: 12985.67
EPS is 11.28 and PE is: 35.29
Last quarter profit: (September 2024 quarter) 67.13 crores (-39.37%)
Debt: 2337.95 in crores
Market capitalization: 24374.41
Videos related to: SwanEnergy SWANENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance