ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SWANENERGY Historical charts - Swan Energy Limited

Historical charts for Stock SWANENERGY - Share Swan Energy Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 455.71
  • 12Day Average: 455.5
  • 20Day Average: 444.26
  • 50Day Average: 458.66
  • 100Day Average: 443.81
  • 150Day Average: 448.53

SWANENERGY Indicators & signals

Indicator MACD (12,26,9)

454.89, 454.05, -1.11
Indicator MACD is in positive zone

Indicator ADX (14)

10.3, 23.98, 19.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWANENERGY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Sep 2025 460.90 458.20 to 467.90 0.75% 0.28 times
02 Tue Sep 2025 457.45 450.10 to 463.80 0.99% 0.36 times
01 Mon Sep 2025 452.95 440.65 to 455.70 1.86% 0.4 times
29 Fri Aug 2025 444.70 441.80 to 463.30 -3.86% 0.48 times
28 Thu Aug 2025 462.55 448.35 to 466.35 1.94% 0.7 times
26 Tue Aug 2025 453.75 451.00 to 478.40 -5.69% 0.7 times
25 Mon Aug 2025 481.15 472.35 to 487.15 1.23% 0.65 times
22 Fri Aug 2025 475.30 456.10 to 496.70 3.09% 3.79 times
21 Thu Aug 2025 461.05 454.50 to 467.55 1.23% 0.61 times
20 Wed Aug 2025 455.45 431.30 to 467.95 4.45% 1.89 times
19 Tue Aug 2025 436.05 425.10 to 439.45 2.68% 0.41 times
18 Mon Aug 2025 424.65 416.70 to 435.00 -2.01% 0.54 times

Technical analysis forecast of SWANENERGY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SWANENERGY SWANENERGY at this time. Stock is rising and might rise more.

It appears as if SWANENERGY SWANENERGY gave a large move recently.

Stock of SWANENERGY (SWANENERGY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SWANENERGY is bullish for shortterm, and stock might move up till 472.4 or till 494.6. Use a stoploss of 453.99 and if this stock hits its stoploss, then it can fall down till 435.54

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SWANENERGY Historical charts - Share Swan Energy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SWANENERGY Historical charts - Share Swan Energy Limited

 

Back to top