SwanEnergy SWANENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swan Energy SWANENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets SwanEnergy

Strong Daily Stock price targets for SwanEnergy SWANENERGY are 696.45 and 731.25

Daily Target 1689.3
Daily Target 2703.6
Daily Target 3724.1
Daily Target 4738.4
Daily Target 5758.9

Daily price and volume Swan Energy

Date Closing Open Range Volume
Fri 12 July 2024 717.90 (-1.83%) 736.00 709.80 - 744.60 1.092 times
Thu 11 July 2024 731.30 (1.32%) 734.85 723.10 - 740.80 1.4721 times
Wed 10 July 2024 721.75 (-0.75%) 745.00 696.75 - 747.70 4.1549 times
Tue 09 July 2024 727.20 (5%) 727.20 727.20 - 727.20 0.1547 times
Mon 08 July 2024 692.60 (5%) 692.60 692.60 - 692.60 0.1641 times
Fri 05 July 2024 659.65 (5%) 634.00 634.00 - 659.65 0.8832 times
Thu 04 July 2024 628.25 (1.72%) 620.90 616.85 - 634.00 0.7469 times
Wed 03 July 2024 617.60 (-0.38%) 623.95 613.90 - 624.50 0.3107 times
Tue 02 July 2024 619.95 (0.92%) 620.25 615.00 - 634.00 0.492 times
Mon 01 July 2024 614.30 (4.67%) 587.95 587.50 - 616.20 0.5294 times
Fri 28 June 2024 586.90 (-1.05%) 593.40 583.60 - 599.00 0.6743 times

 Daily chart SwanEnergy

Weekly price and charts SwanEnergy

Strong weekly Stock price targets for SwanEnergy SWANENERGY are 705.25 and 760.35

Weekly Target 1664.3
Weekly Target 2691.1
Weekly Target 3719.4
Weekly Target 4746.2
Weekly Target 5774.5

Weekly price and volumes for Swan Energy

Date Closing Open Range Volume
Fri 12 July 2024 717.90 (8.83%) 692.60 692.60 - 747.70 1.7223 times
Fri 05 July 2024 659.65 (12.4%) 587.95 587.50 - 659.65 0.7249 times
Fri 28 June 2024 586.90 (-10.65%) 631.00 583.60 - 641.90 0.8311 times
Fri 21 June 2024 656.85 (3.08%) 642.00 639.25 - 670.00 1.1013 times
Fri 14 June 2024 637.25 (8.25%) 587.80 585.70 - 641.20 0.9438 times
Fri 07 June 2024 588.70 (2.43%) 599.95 539.00 - 603.45 1.5282 times
Fri 31 May 2024 574.75 (-8.85%) 639.70 574.75 - 648.00 0.6935 times
Fri 24 May 2024 630.55 (5.11%) 605.00 591.50 - 631.00 0.6646 times
Sat 18 May 2024 599.90 (13.37%) 531.95 503.25 - 609.20 0.8118 times
Fri 10 May 2024 529.15 (-10.86%) 588.00 524.35 - 588.90 0.9786 times
Fri 03 May 2024 593.65 (-3.26%) 617.00 580.25 - 641.90 0.6183 times

 weekly chart SwanEnergy

Monthly price and charts SwanEnergy

Strong monthly Stock price targets for SwanEnergy SWANENERGY are 652.7 and 812.9

Monthly Target 1524.17
Monthly Target 2621.03
Monthly Target 3684.36666666667
Monthly Target 4781.23
Monthly Target 5844.57

Monthly price and volumes Swan Energy

Date Closing Open Range Volume
Fri 12 July 2024 717.90 (22.32%) 587.95 587.50 - 747.70 0.2789 times
Fri 28 June 2024 586.90 (2.11%) 599.95 539.00 - 670.00 0.502 times
Fri 31 May 2024 574.75 (-7.36%) 627.00 503.25 - 648.00 0.3954 times
Tue 30 April 2024 620.40 (-7.4%) 674.00 598.00 - 687.00 0.3103 times
Thu 28 March 2024 669.95 (-10.1%) 751.85 437.10 - 772.80 1.3799 times
Thu 29 February 2024 745.20 (16.61%) 660.00 643.25 - 782.25 1.2752 times
Wed 31 January 2024 639.05 (25.06%) 514.00 496.90 - 641.90 1.7227 times
Fri 29 December 2023 511.00 (20.83%) 424.80 413.00 - 525.30 2.1526 times
Thu 30 November 2023 422.90 (9.67%) 386.80 368.35 - 463.80 0.867 times
Tue 31 October 2023 385.60 (33.98%) 286.50 282.25 - 399.90 1.116 times
Fri 29 September 2023 287.80 (-5.48%) 306.70 273.05 - 342.80 0.4267 times

 monthly chart SwanEnergy

Indicator Analysis of SwanEnergy

Tomorrow's movement Prediction of Swan Energy SWANENERGY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 678.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swan Energy SWANENERGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swan Energy SWANENERGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 695.73

Munafa value: 75 as on Fri 12 July 2024

Munafa value: 75 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 653 and price is deviating by 44 points

Upper Bollinger band is at 740 and lower is at 566, while middle bands are at 609 and 696

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwanEnergy (SWANENERGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwanEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SwanEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwanEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SwanEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwanEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 695.94 and SwanEnergy SWANENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwanEnergy SWANENERGY stock. Volume based technical analysis of SwanEnergy SWANENERGY stock is negative.

SwanEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swan Energy SWANENERGY

DMA (daily moving average) of Swan Energy SWANENERGY

DMA period DMA value
5 day DMA 718.15
12 day DMA 659.21
20 day DMA 652.28
35 day DMA 630.01
50 day DMA 613.46
100 day DMA 635.28
150 day DMA 611.54
200 day DMA 549.25

EMA (exponential moving average) of Swan Energy SWANENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA709.47705.26692.24
12 day EMA678.59671.45660.57
20 day EMA659.26653.09644.86
35 day EMA639.09634.45628.75
50 day EMA624.03620.2615.67

SMA (simple moving average) of Swan Energy SWANENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA718.15706.5685.89
12 day SMA659.21650.91642.28
20 day SMA652.28647.12640.59
35 day SMA630.01626.68623
50 day SMA613.46611.23609.01
100 day SMA635.28635.48635.36
150 day SMA611.54609.74607.65
200 day SMA549.25547.15544.95

Fundamentals, profit and EPS of Swan Energy SWANENERGY

 Fundamentals, profit and EPS of Swan Energy SWANENERGY

EPS is 9.61 and PE is: 74.7

Last quarter profit: (March 2024 quarter) 55.59 crores (378.24%)

Debt: 3439.88 in crores

Market capitalization: 18015.93

EPS is 10.50 and PE is: 68.37

Last quarter profit: (February 2024 quarter) 219.99 crores (833.18%)

Debt: 5148.33 in crores

Market capitalization: 19243.51

Videos related to: SwanEnergy SWANENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SwanEnergy SWANENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwanEnergy SWANENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top