Munafa Stock Market Course + Intraday & FNO calls 
SwanEnergy SWANENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Energy SWANENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do SWANENERGY
- Forcast & Targets SWANENERGY
- SWANENERGY Experts view
- Tomorrow's Movement SWANENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWANENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwanEnergy
Strong intraday Stock price targets for SwanEnergy are 459.55 and 469.25
| Intraday Target 1 | 452.63 |
| Intraday Target 2 | 456.77 |
| Intraday Target 3 | 462.33333333333 |
| Intraday Target 4 | 466.47 |
| Intraday Target 5 | 472.03 |
Daily price and volume Swan Energy
| Date | Closing | Open | Range | Volume | Wed 03 September 2025 | 460.90 (0.75%) | 458.40 | 458.20 - 467.90 | 0.2838 times | Tue 02 September 2025 | 457.45 (0.99%) | 453.90 | 450.10 - 463.80 | 0.3601 times | Mon 01 September 2025 | 452.95 (1.86%) | 443.95 | 440.65 - 455.70 | 0.4101 times | Fri 29 August 2025 | 444.70 (-3.86%) | 463.00 | 441.80 - 463.30 | 0.487 times | Thu 28 August 2025 | 462.55 (1.94%) | 449.95 | 448.35 - 466.35 | 0.7134 times | Tue 26 August 2025 | 453.75 (-5.69%) | 477.00 | 451.00 - 478.40 | 0.7062 times | Mon 25 August 2025 | 481.15 (1.23%) | 480.00 | 472.35 - 487.15 | 0.6589 times | Fri 22 August 2025 | 475.30 (3.09%) | 461.05 | 456.10 - 496.70 | 3.8431 times | Thu 21 August 2025 | 461.05 (1.23%) | 458.00 | 454.50 - 467.55 | 0.6214 times | Wed 20 August 2025 | 455.45 (4.45%) | 436.05 | 431.30 - 467.95 | 1.916 times | Tue 19 August 2025 | 436.05 (2.68%) | 426.00 | 425.10 - 439.45 | 0.4106 times |
Weekly price and charts SwanEnergy
Strong weekly Stock price targets for SwanEnergy SWANENERGY are 450.78 and 478.03
| Weekly Target 1 | 429.23 |
| Weekly Target 2 | 445.07 |
| Weekly Target 3 | 456.48333333333 |
| Weekly Target 4 | 472.32 |
| Weekly Target 5 | 483.73 |
Weekly price and volumes for Swan Energy
| Date | Closing | Open | Range | Volume | Wed 03 September 2025 | 460.90 (3.64%) | 443.95 | 440.65 - 467.90 | 0.1788 times | Fri 29 August 2025 | 444.70 (-6.44%) | 480.00 | 441.80 - 487.15 | 0.4353 times | Fri 22 August 2025 | 475.30 (9.68%) | 428.00 | 416.70 - 496.70 | 1.2441 times | Thu 14 August 2025 | 433.35 (4.38%) | 416.50 | 412.20 - 449.00 | 0.3752 times | Fri 08 August 2025 | 415.15 (-6.24%) | 444.70 | 409.00 - 446.70 | 0.4183 times | Fri 01 August 2025 | 442.80 (-6.46%) | 473.35 | 440.00 - 487.00 | 0.491 times | Fri 25 July 2025 | 473.40 (-6.42%) | 506.70 | 471.15 - 524.20 | 1.145 times | Fri 18 July 2025 | 505.90 (11.47%) | 451.45 | 448.00 - 526.70 | 4.6052 times | Fri 11 July 2025 | 453.85 (1.69%) | 445.90 | 438.55 - 473.00 | 0.7525 times | Fri 04 July 2025 | 446.30 (-0.57%) | 450.75 | 434.50 - 457.30 | 0.3547 times | Fri 27 June 2025 | 448.85 (7.18%) | 416.85 | 414.50 - 462.00 | 1.5778 times |
Monthly price and charts SwanEnergy
Strong monthly Stock price targets for SwanEnergy SWANENERGY are 450.78 and 478.03
| Monthly Target 1 | 429.23 |
| Monthly Target 2 | 445.07 |
| Monthly Target 3 | 456.48333333333 |
| Monthly Target 4 | 472.32 |
| Monthly Target 5 | 483.73 |
Monthly price and volumes Swan Energy
| Date | Closing | Open | Range | Volume | Wed 03 September 2025 | 460.90 (3.64%) | 443.95 | 440.65 - 467.90 | 0.0421 times | Fri 29 August 2025 | 444.70 (-4.84%) | 467.00 | 409.00 - 496.70 | 0.6056 times | Thu 31 July 2025 | 467.30 (4.65%) | 447.80 | 434.50 - 526.70 | 1.685 times | Mon 30 June 2025 | 446.55 (2.93%) | 410.00 | 410.00 - 478.00 | 1.0767 times | Fri 30 May 2025 | 433.85 (7.98%) | 403.00 | 388.75 - 465.80 | 0.5228 times | Wed 30 April 2025 | 401.80 (-6.6%) | 426.10 | 362.20 - 454.25 | 0.5767 times | Fri 28 March 2025 | 430.20 (5.44%) | 413.20 | 385.80 - 487.90 | 0.8692 times | Fri 28 February 2025 | 408.00 (-26%) | 548.15 | 397.95 - 557.85 | 0.8841 times | Fri 31 January 2025 | 551.35 (-23.34%) | 722.00 | 512.10 - 771.40 | 1.1227 times | Tue 31 December 2024 | 719.20 (17.72%) | 608.00 | 607.00 - 809.80 | 2.6151 times | Fri 29 November 2024 | 610.95 (22.24%) | 504.00 | 477.00 - 632.00 | 1.5726 times |
Yearly price and charts SwanEnergy
Strong yearly Stock price targets for SwanEnergy SWANENERGY are 206.95 and 616.15
| Yearly Target 1 | 122.3 |
| Yearly Target 2 | 291.6 |
| Yearly Target 3 | 531.5 |
| Yearly Target 4 | 700.8 |
| Yearly Target 5 | 940.7 |
Yearly price and volumes Swan Energy
| Date | Closing | Open | Range | Volume | Wed 03 September 2025 | 460.90 (-35.91%) | 722.00 | 362.20 - 771.40 | 2.0138 times | Tue 31 December 2024 | 719.20 (40.74%) | 514.00 | 437.10 - 809.80 | 3.6056 times | Fri 29 December 2023 | 511.00 (67.02%) | 306.00 | 192.65 - 525.30 | 2.0973 times | Fri 30 December 2022 | 305.95 (109.84%) | 146.90 | 121.30 - 336.90 | 0.4254 times | Fri 31 December 2021 | 145.80 (8.2%) | 134.70 | 113.70 - 175.85 | 0.2792 times | Thu 31 December 2020 | 134.75 (24.65%) | 109.05 | 86.00 - 160.00 | 0.134 times | Tue 31 December 2019 | 108.10 (6.82%) | 101.70 | 91.25 - 135.00 | 0.1404 times | Mon 31 December 2018 | 101.20 (-46.99%) | 190.10 | 94.05 - 235.95 | 0.2831 times | Fri 29 December 2017 | 190.90 (23.84%) | 156.90 | 109.10 - 203.00 | 0.4729 times | Fri 30 December 2016 | 154.15 (123.24%) | 69.15 | 57.30 - 213.85 | 0.5484 times | Thu 31 December 2015 | 69.05 (0%) | 62.15 | 61.60 - 76.65 | 0.0838 times |
Indicator Analysis of SwanEnergy
Tomorrow's movement Prediction of Swan Energy SWANENERGY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 454.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swan Energy SWANENERGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 03 September 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 445 and price is deviating by 19 points
Upper Bollinger band is at 482 and lower is at 408, while middle bands are at 426 and 463
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwanEnergy (SWANENERGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwanEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SwanEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwanEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwanEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwanEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.11 and SwanEnergy SWANENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwanEnergy SWANENERGY stock. Volume based technical analysis of SwanEnergy SWANENERGY stock is negative.
SwanEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Energy SWANENERGY
DMA (daily moving average) of Swan Energy SWANENERGY
| DMA period | DMA value |
| 5 day DMA | 455.71 |
| 12 day DMA | 455.5 |
| 20 day DMA | 444.26 |
| 35 day DMA | 463.07 |
| 50 day DMA | 458.66 |
| 100 day DMA | 443.81 |
| 150 day DMA | 448.53 |
| 200 day DMA | 504.17 |
EMA (exponential moving average) of Swan Energy SWANENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.47 | 455.76 | 454.91 |
| 12 day EMA | 454.88 | 453.79 | 453.13 |
| 20 day EMA | 453.85 | 453.11 | 452.65 |
| 35 day EMA | 452.76 | 452.28 | 451.98 |
| 50 day EMA | 455.35 | 455.12 | 455.03 |
SMA (simple moving average) of Swan Energy SWANENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.71 | 454.28 | 459.02 |
| 12 day SMA | 455.5 | 453.2 | 451.69 |
| 20 day SMA | 444.26 | 442.78 | 442.05 |
| 35 day SMA | 463.07 | 462.79 | 462.68 |
| 50 day SMA | 458.66 | 457.97 | 457.19 |
| 100 day SMA | 443.81 | 443.17 | 442.43 |
| 150 day SMA | 448.53 | 449.46 | 450.48 |
| 200 day SMA | 504.17 | 504.5 | 504.84 |
Fundamentals, profit and EPS of Swan Energy SWANENERGY
EPS is 20.27 and PE is: 22.74
Last quarter profit: (June 2025 quarter) 26.99 crores (-86.23%)
Debt: 2801.79 in crores
Market capitalization: 13945.46
EPS is 24.10 and PE is: 19.12
Last quarter profit: (March 2025 quarter) -22.35 crores (-163.40%)
Debt: 2801.79 in crores
Market capitalization: 13599.33
Videos related to: SwanEnergy SWANENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
