ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeVasu SVLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Vasu SVLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets ShreeVasu

Strong intraday Stock price targets for ShreeVasu are 685.3 and 728.15

Intraday Target 1674.75
Intraday Target 2695.85
Intraday Target 3717.6
Intraday Target 4738.7
Intraday Target 5760.45

Daily price and volume Shree Vasu

Date Closing Open Range Volume
Fri 19 December 2025 716.95 (1.7%) 739.35 696.50 - 739.35 0.6331 times
Thu 18 December 2025 704.95 (-1.64%) 719.40 685.60 - 720.00 0.4824 times
Wed 17 December 2025 716.70 (0.46%) 685.15 685.15 - 720.00 0.4345 times
Tue 16 December 2025 713.40 (-3.02%) 732.00 709.30 - 740.05 0.3265 times
Mon 15 December 2025 735.65 (2.24%) 719.95 701.00 - 745.00 0.7149 times
Fri 12 December 2025 719.50 (-0.83%) 741.95 706.00 - 744.40 1.1425 times
Thu 11 December 2025 725.55 (3.65%) 700.35 680.55 - 735.00 3.7156 times
Wed 10 December 2025 700.00 (4.95%) 671.60 670.30 - 700.35 0.7881 times
Tue 09 December 2025 667.00 (-1.6%) 672.20 652.00 - 707.00 1.0301 times
Mon 08 December 2025 677.85 (-1.76%) 700.00 672.20 - 718.00 0.7323 times
Fri 05 December 2025 690.00 (-1.43%) 700.00 690.00 - 700.00 0.1106 times

 Daily chart ShreeVasu

Weekly price and charts ShreeVasu

Strong weekly Stock price targets for ShreeVasu SVLL are 671.13 and 730.98

Weekly Target 1655.85
Weekly Target 2686.4
Weekly Target 3715.7
Weekly Target 4746.25
Weekly Target 5775.55

Weekly price and volumes for Shree Vasu

Date Closing Open Range Volume
Fri 19 December 2025 716.95 (-0.35%) 719.95 685.15 - 745.00 0.3244 times
Fri 12 December 2025 719.50 (4.28%) 700.00 652.00 - 744.40 0.9273 times
Fri 05 December 2025 690.00 (-1.2%) 701.05 672.20 - 720.00 0.803 times
Fri 28 November 2025 698.35 (-5.78%) 706.00 665.00 - 739.00 2.3014 times
Fri 21 November 2025 741.20 (-4.04%) 772.40 737.00 - 790.00 0.3725 times
Fri 14 November 2025 772.40 (2.84%) 751.00 751.00 - 800.00 0.7948 times
Fri 07 November 2025 751.10 (0.64%) 752.45 725.55 - 799.00 1.5152 times
Fri 31 October 2025 746.30 (-5.51%) 784.95 722.40 - 799.50 0.3543 times
Fri 24 October 2025 789.85 (27.3%) 819.40 757.45 - 819.40 1.2251 times
Tue 20 May 2025 620.45 (3.53%) 628.40 600.10 - 637.40 1.382 times
Fri 16 May 2025 599.30 (11.49%) 551.00 550.75 - 603.35 1.3683 times

 weekly chart ShreeVasu

Monthly price and charts ShreeVasu

Strong monthly Stock price targets for ShreeVasu SVLL are 684.48 and 777.48

Monthly Target 1611.65
Monthly Target 2664.3
Monthly Target 3704.65
Monthly Target 4757.3
Monthly Target 5797.65

Monthly price and volumes Shree Vasu

Date Closing Open Range Volume
Fri 19 December 2025 716.95 (2.66%) 701.05 652.00 - 745.00 0.0807 times
Fri 28 November 2025 698.35 (-6.43%) 752.45 665.00 - 800.00 0.1958 times
Fri 31 October 2025 746.30 (20.28%) 819.40 722.40 - 819.40 0.0621 times
Tue 20 May 2025 620.45 (14.84%) 547.40 500.00 - 637.40 0.2094 times
Wed 30 April 2025 540.25 (36.13%) 400.65 388.50 - 620.60 0.6458 times
Fri 28 March 2025 396.85 (15.9%) 373.40 373.00 - 441.00 0.2292 times
Thu 07 November 2024 342.40 (20.39%) 294.90 270.70 - 359.95 0.6859 times
Thu 31 October 2024 284.40 (-8.92%) 321.45 261.70 - 345.05 2.6514 times
Wed 04 September 2024 312.25 (15.35%) 304.00 302.20 - 357.25 2.787 times
Fri 30 August 2024 270.69 (19.08%) 225.32 202.55 - 270.69 2.4527 times
Wed 31 July 2024 227.32 (-3.42%) 241.85 198.80 - 241.85 0.7818 times

 monthly chart ShreeVasu

Yearly price and charts ShreeVasu

Strong yearly Stock price targets for ShreeVasu SVLL are 544.98 and 991.38

Yearly Target 1190.05
Yearly Target 2453.5
Yearly Target 3636.45
Yearly Target 4899.9
Yearly Target 51082.85

Yearly price and volumes Shree Vasu

Date Closing Open Range Volume
Fri 19 December 2025 716.95 (109.39%) 373.40 373.00 - 819.40 0.3479 times
Thu 07 November 2024 342.40 (94.38%) 205.10 198.80 - 359.95 2.5876 times
Mon 14 August 2023 176.15 (189.96%) 135.00 125.00 - 199.00 0.4834 times
Fri 19 October 2018 60.75 (0%) 48.00 48.00 - 60.75 0.5812 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of ShreeVasu

Tomorrow's movement Prediction of Shree Vasu SVLL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 711.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Vasu SVLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Vasu SVLL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 705 and price is deviating by 16 points

Upper Bollinger band is at 736 and lower is at 673, while middle bands are at 689 and 720

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShreeVasu (SVLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShreeVasu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShreeVasu in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeVasu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeVasu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeVasu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 711.72 and ShreeVasu SVLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreeVasu SVLL stock. Volume based technical analysis of ShreeVasu SVLL stock is negative.

ShreeVasu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Vasu SVLL

DMA (daily moving average) of Shree Vasu SVLL

DMA period DMA value
5 day DMA 717.53
12 day DMA 705.63
20 day DMA 704.08
35 day DMA 730.91
50 day DMA 718.02
100 day DMA 581.45
150 day DMA 472.29
200 day DMA 409.65

EMA (exponential moving average) of Shree Vasu SVLL

EMA period EMA current EMA prev EMA prev2
5 day EMA713.82712.25715.9
12 day EMA711.63710.66711.7
20 day EMA711.83711.29711.96
35 day EMA703.62702.83702.71
50 day EMA702.31701.71701.58

SMA (simple moving average) of Shree Vasu SVLL

SMA period SMA current SMA prev SMA prev2
5 day SMA717.53718.04722.16
12 day SMA705.63703.51703.01
20 day SMA704.08705.29708.18
35 day SMA730.91731.99733.58
50 day SMA718.02714.43711.03
100 day SMA581.45577.2572.93
150 day SMA472.29469.03465.86
200 day SMA409.65407.17404.73

Fundamentals, profit and EPS of Shree Vasu SVLL

EPS is 3.98 and PE is: 180.14

Last quarter profit: (September 2025 quarter) 1.22 crores (2540.00%)

Debt: 88.19 in crores

Market capitalization: 804.56

EPS is 2.87 and PE is: 249.81

Last quarter profit: (June 2025 quarter) 1.87 crores (149.33%)

Debt: 66.95 in crores

Market capitalization: 889.21

Videos related to: ShreeVasu SVLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeVasu SVLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top