ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuvenPharmaceuticals SUVENPHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suven Pharmaceuticals SUVENPHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuvenPharmaceuticals

Strong intraday Stock price targets for SuvenPharmaceuticals are 1065.1 and 1104.1

Intraday Target 11034.4
Intraday Target 21056.8
Intraday Target 31073.4
Intraday Target 41095.8
Intraday Target 51112.4

Daily price and volume Suven Pharmaceuticals

Date Closing Open Range Volume
Fri 16 May 2025 1079.20 (1.98%) 1060.00 1051.00 - 1090.00 3.9328 times
Thu 15 May 2025 1058.20 (-1.94%) 1077.00 1046.80 - 1088.00 0.6777 times
Wed 14 May 2025 1079.10 (-0.25%) 1082.00 1059.60 - 1095.70 0.4688 times
Tue 13 May 2025 1081.80 (1.74%) 1053.80 1048.90 - 1089.50 0.6137 times
Mon 12 May 2025 1063.30 (-1.35%) 1077.80 1041.60 - 1098.00 0.7902 times
Fri 09 May 2025 1077.80 (1.66%) 1056.00 1026.20 - 1081.50 0.4631 times
Thu 08 May 2025 1060.20 (-1.99%) 1088.80 1050.00 - 1123.40 1.2337 times
Wed 07 May 2025 1081.70 (-3.4%) 1111.00 1073.50 - 1119.70 1.0418 times
Tue 06 May 2025 1119.80 (-2.54%) 1158.30 1102.00 - 1158.30 0.4602 times
Mon 05 May 2025 1149.00 (1.17%) 1150.00 1126.20 - 1152.30 0.3179 times
Fri 02 May 2025 1135.70 (-0.12%) 1140.00 1115.00 - 1152.30 0.4976 times

 Daily chart SuvenPharmaceuticals

Weekly price and charts SuvenPharmaceuticals

Strong weekly Stock price targets for SuvenPharmaceuticals SUVENPHAR are 1060.4 and 1116.8

Weekly Target 11016.53
Weekly Target 21047.87
Weekly Target 31072.9333333333
Weekly Target 41104.27
Weekly Target 51129.33

Weekly price and volumes for Suven Pharmaceuticals

Date Closing Open Range Volume
Fri 16 May 2025 1079.20 (0.13%) 1077.80 1041.60 - 1098.00 1.4682 times
Fri 09 May 2025 1077.80 (-5.1%) 1150.00 1026.20 - 1158.30 0.7964 times
Fri 02 May 2025 1135.70 (-0.66%) 1151.60 1115.00 - 1165.90 0.3834 times
Fri 25 April 2025 1143.20 (-2.13%) 1168.00 1137.80 - 1250.00 0.9651 times
Thu 17 April 2025 1168.10 (1.61%) 1155.20 1155.20 - 1235.90 0.718 times
Fri 11 April 2025 1149.60 (5.66%) 940.00 940.00 - 1158.85 0.9772 times
Fri 04 April 2025 1088.00 (-5.47%) 1137.00 1059.25 - 1155.25 1.3048 times
Fri 28 March 2025 1151.00 (-4.97%) 1200.25 1077.00 - 1206.50 1.5636 times
Fri 21 March 2025 1211.25 (5.45%) 1151.85 1102.25 - 1219.90 1.3466 times
Thu 13 March 2025 1148.70 (-1.48%) 1166.00 1123.35 - 1197.85 0.4766 times
Fri 07 March 2025 1166.00 (-4.01%) 1229.95 1105.00 - 1229.95 1.3568 times

 weekly chart SuvenPharmaceuticals

Monthly price and charts SuvenPharmaceuticals

Strong monthly Stock price targets for SuvenPharmaceuticals SUVENPHAR are 986.65 and 1118.75

Monthly Target 1955.8
Monthly Target 21017.5
Monthly Target 31087.9
Monthly Target 41149.6
Monthly Target 51220

Monthly price and volumes Suven Pharmaceuticals

Date Closing Open Range Volume
Fri 16 May 2025 1079.20 (-5.09%) 1140.00 1026.20 - 1158.30 0.4241 times
Wed 30 April 2025 1137.10 (-1.21%) 1137.00 940.00 - 1250.00 0.7557 times
Fri 28 March 2025 1151.00 (-5.24%) 1229.95 1077.00 - 1229.95 0.8463 times
Fri 28 February 2025 1214.70 (15.16%) 1164.95 1025.00 - 1328.00 1.9393 times
Fri 31 January 2025 1054.75 (-7.38%) 1111.00 935.00 - 1137.90 0.7312 times
Tue 31 December 2024 1138.75 (-12.79%) 1320.05 1040.05 - 1360.00 1.0093 times
Fri 29 November 2024 1305.80 (-0.58%) 1309.00 1198.25 - 1353.95 0.5913 times
Thu 31 October 2024 1313.40 (11.97%) 1181.00 1140.10 - 1325.00 0.9446 times
Mon 30 September 2024 1173.00 (9.26%) 1061.50 1061.50 - 1287.90 1.5242 times
Fri 30 August 2024 1073.55 (7.66%) 1000.00 915.75 - 1115.00 1.2341 times
Wed 31 July 2024 997.20 (24.03%) 800.00 789.10 - 1070.70 2.1201 times

 monthly chart SuvenPharmaceuticals

Yearly price and charts SuvenPharmaceuticals

Strong yearly Stock price targets for SuvenPharmaceuticals SUVENPHAR are 810.6 and 1203.6

Yearly Target 1721.07
Yearly Target 2900.13
Yearly Target 31114.0666666667
Yearly Target 41293.13
Yearly Target 51507.07

Yearly price and volumes Suven Pharmaceuticals

Date Closing Open Range Volume
Fri 16 May 2025 1079.20 (-5.23%) 1111.00 935.00 - 1328.00 0.4488 times
Tue 31 December 2024 1138.75 (57.55%) 728.00 585.20 - 1360.00 1.3469 times
Fri 29 December 2023 722.80 (46.05%) 494.00 463.30 - 730.00 1.1572 times
Fri 30 December 2022 494.90 (0.33%) 490.00 390.50 - 631.75 1.0788 times
Fri 31 December 2021 493.25 (9.05%) 456.40 435.00 - 590.00 1.0269 times
Thu 31 December 2020 452.30 (0%) 175.20 175.20 - 825.00 0.9414 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SuvenPharmaceuticals

Tomorrow's movement Prediction of Suven Pharmaceuticals SUVENPHAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1092.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suven Pharmaceuticals SUVENPHAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suven Pharmaceuticals SUVENPHAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Suven Pharmaceuticals SUVENPHAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 16 May 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1129 and price is deviating by 53 points

Upper Bollinger band is at 1234 and lower is at 1023, while middle bands are at 1076 and 1181

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuvenPharmaceuticals (SUVENPHAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuvenPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SuvenPharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuvenPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SuvenPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuvenPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1078.61 and SuvenPharmaceuticals SUVENPHAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SuvenPharmaceuticals SUVENPHAR stock. Volume based technical analysis of SuvenPharmaceuticals SUVENPHAR stock is negative.

SuvenPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suven Pharmaceuticals SUVENPHAR

DMA (daily moving average) of Suven Pharmaceuticals SUVENPHAR

DMA period DMA value
5 day DMA 1072.32
12 day DMA 1093.58
20 day DMA 1128.07
35 day DMA 1124.8
50 day DMA 1136.97
100 day DMA 1122.49
150 day DMA 1171.09
200 day DMA 1149.85

EMA (exponential moving average) of Suven Pharmaceuticals SUVENPHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA1075.461073.591081.28
12 day EMA1092.51094.921101.59
20 day EMA1107.271110.221115.69
35 day EMA1125.161127.871131.97
50 day EMA1136.021138.341141.61

SMA (simple moving average) of Suven Pharmaceuticals SUVENPHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA1072.321072.041072.44
12 day SMA1093.581098.341105.88
20 day SMA1128.071133.891140.22
35 day SMA1124.81128.571132.52
50 day SMA1136.971138.541141.56
100 day SMA1122.491124.361126.46
150 day SMA1171.091171.91172.81
200 day SMA1149.851148.861147.9

Fundamentals, profit and EPS of Suven Pharmaceuticals SUVENPHAR

EPS is 10.97 and PE is: 98.38

Last quarter profit: (December 2024 quarter) 83.29 crores (77.28%)

Debt: 39.46 in crores

Market capitalization: 29442.98

EPS is 9.55 and PE is: 113.01

Last quarter profit: (September 2024 quarter) 81.98 crores (3.04%)

Debt: 39.46 in crores

Market capitalization: 32221.56

Videos related to: SuvenPharmaceuticals SUVENPHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuvenPharmaceuticals SUVENPHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top