Munafa Stock Market Course + Intraday & FNO calls 
SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do SURYAROSNI
- Forcast & Targets SURYAROSNI
- SURYAROSNI Experts view
- Tomorrow's Movement SURYAROSNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURYAROSNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryaRoshni
Strong intraday Stock price targets for SuryaRoshni are 232.83 and 240.61
| Intraday Target 1 | 231.33 |
| Intraday Target 2 | 234.32 |
| Intraday Target 3 | 239.10666666667 |
| Intraday Target 4 | 242.1 |
| Intraday Target 5 | 246.89 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 237.32 (-0.87%) | 241.50 | 236.11 - 243.89 | 1.4919 times | Fri 31 July 2026 | 239.40 (0.13%) | 240.20 | 236.85 - 241.60 | 1.067 times | Thu 30 July 2026 | 239.10 (-0.1%) | 237.40 | 237.10 - 241.00 | 0.4736 times | Wed 29 July 2026 | 239.35 (0%) | 242.00 | 238.10 - 243.85 | 0.8031 times | Tue 28 July 2026 | 239.35 (0.06%) | 239.05 | 236.25 - 243.20 | 0.803 times | Mon 27 July 2026 | 239.20 (0.53%) | 240.05 | 237.65 - 246.25 | 1.057 times | Fri 24 July 2026 | 237.95 (1.04%) | 234.20 | 232.80 - 242.00 | 1.4248 times | Thu 23 July 2026 | 235.50 (0%) | 233.35 | 233.35 - 240.75 | 0.6077 times | Wed 22 July 2026 | 235.50 (-1.09%) | 238.20 | 232.80 - 241.25 | 1.198 times | Tue 21 July 2026 | 238.10 (-1.57%) | 241.90 | 237.30 - 244.90 | 1.0738 times | Mon 20 July 2026 | 241.90 (-1.93%) | 245.00 | 241.00 - 245.95 | 0.8287 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 232.83 and 240.61
| Weekly Target 1 | 231.33 |
| Weekly Target 2 | 234.32 |
| Weekly Target 3 | 239.10666666667 |
| Weekly Target 4 | 242.1 |
| Weekly Target 5 | 246.89 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 237.32 (-0.87%) | 241.50 | 236.11 - 243.89 | 0.1302 times | Fri 31 July 2026 | 239.40 (0.61%) | 240.05 | 236.25 - 246.25 | 0.367 times | Fri 24 July 2026 | 237.95 (-3.53%) | 245.00 | 232.80 - 245.95 | 0.4481 times | Fri 17 July 2026 | 246.65 (-4.1%) | 255.00 | 239.15 - 256.00 | 0.6182 times | Fri 10 July 2026 | 257.20 (-2.32%) | 261.45 | 252.25 - 271.90 | 1.1892 times | Fri 03 July 2026 | 263.30 (0.67%) | 260.00 | 254.35 - 266.20 | 0.879 times | Thu 25 June 2026 | 261.56 (-1.79%) | 268.09 | 258.21 - 275.79 | 0.6461 times | Fri 19 June 2026 | 266.34 (1.27%) | 266.70 | 257.97 - 273.52 | 1.1452 times | Fri 12 June 2026 | 263.01 (1.87%) | 252.00 | 241.41 - 265.00 | 1.2154 times | Fri 05 June 2026 | 258.17 (9.65%) | 238.00 | 238.00 - 266.87 | 3.3617 times | Fri 29 May 2026 | 235.45 (-4.19%) | 248.85 | 213.00 - 248.95 | 6.7953 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 232.83 and 240.61
| Monthly Target 1 | 231.33 |
| Monthly Target 2 | 234.32 |
| Monthly Target 3 | 239.10666666667 |
| Monthly Target 4 | 242.1 |
| Monthly Target 5 | 246.89 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 237.32 (-0.87%) | 241.50 | 236.11 - 243.89 | 0.0345 times | Fri 31 July 2026 | 239.40 (-7.47%) | 258.80 | 232.80 - 271.90 | 0.8482 times | Tue 30 June 2026 | 258.73 (9.89%) | 238.00 | 238.00 - 275.79 | 1.763 times | Fri 29 May 2026 | 235.45 (-5.87%) | 253.80 | 213.00 - 282.55 | 2.7093 times | Thu 30 April 2026 | 250.12 (32.99%) | 193.00 | 193.00 - 255.25 | 1.027 times | Mon 30 March 2026 | 188.08 (-15.97%) | 213.00 | 187.35 - 224.50 | 0.6373 times | Fri 27 February 2026 | 223.83 (-9.33%) | 247.29 | 220.05 - 269.00 | 0.7737 times | Fri 30 January 2026 | 246.85 (-10.32%) | 273.35 | 232.70 - 281.40 | 0.3678 times | Wed 31 December 2025 | 275.25 (4.66%) | 263.00 | 246.00 - 277.80 | 0.5552 times | Fri 28 November 2025 | 263.00 (-10.67%) | 296.80 | 253.55 - 314.50 | 1.2841 times | Fri 31 October 2025 | 294.40 (2.83%) | 285.20 | 259.60 - 298.00 | 0.5417 times |
Yearly price and charts SuryaRoshni
Strong yearly Stock price targets for SuryaRoshni SURYAROSNI are 164.74 and 259.94
| Yearly Target 1 | 140.54 |
| Yearly Target 2 | 188.93 |
| Yearly Target 3 | 235.74 |
| Yearly Target 4 | 284.13 |
| Yearly Target 5 | 330.94 |
Yearly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 237.32 (-13.78%) | 273.35 | 187.35 - 282.55 | 1.4508 times | Wed 31 December 2025 | 275.25 (-53.71%) | 303.40 | 212.55 - 359.00 | 1.8013 times | Tue 31 December 2024 | 594.65 (-23.47%) | 780.00 | 467.55 - 841.65 | 1.4418 times | Fri 29 December 2023 | 777.05 (58.55%) | 493.60 | 480.40 - 1154.00 | 1.4287 times | Fri 30 December 2022 | 490.10 (-16.01%) | 586.00 | 323.60 - 599.00 | 0.8119 times | Fri 31 December 2021 | 583.50 (61.05%) | 362.85 | 308.35 - 867.40 | 0.8612 times | Thu 31 December 2020 | 362.30 (128.36%) | 158.05 | 61.95 - 383.40 | 0.55 times | Tue 31 December 2019 | 158.65 (-30.58%) | 231.30 | 149.60 - 273.40 | 0.2761 times | Mon 31 December 2018 | 228.55 (-41.96%) | 395.55 | 185.00 - 520.85 | 0.4958 times | Fri 29 December 2017 | 393.80 (125.67%) | 174.50 | 173.05 - 410.40 | 0.8825 times | Fri 30 December 2016 | 174.50 (0%) | 190.90 | 165.15 - 250.00 | 0.2075 times |
Indicator Analysis of SuryaRoshni
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 240.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 8 points
Upper Bollinger band is at 260 and lower is at 230, while middle bands are at 237 and 253
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuryaRoshni (SURYAROSNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuryaRoshni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuryaRoshni in short term and the sell signal is strong.
SuryaRoshni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuryaRoshni in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuryaRoshni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238 and SuryaRoshni SURYAROSNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuryaRoshni SURYAROSNI stock. Volume based technical analysis of SuryaRoshni SURYAROSNI stock is negative.
SuryaRoshni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value |
| 5 day DMA | 238.9 |
| 12 day DMA | 239.11 |
| 20 day DMA | 244.5 |
| 35 day DMA | 251.78 |
| 50 day DMA | 250.1 |
| 100 day DMA | 239.37 |
| 150 day DMA | 242.47 |
| 200 day DMA | 250.25 |
EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.59 | 239.22 | 239.13 |
| 12 day EMA | 240.69 | 241.3 | 241.65 |
| 20 day EMA | 243.45 | 244.1 | 244.59 |
| 35 day EMA | 245.48 | 245.96 | 246.35 |
| 50 day EMA | 248.18 | 248.62 | 249 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.9 | 239.28 | 238.99 |
| 12 day SMA | 239.11 | 240.03 | 240.56 |
| 20 day SMA | 244.5 | 245.8 | 246.99 |
| 35 day SMA | 251.78 | 252.51 | 252.82 |
| 50 day SMA | 250.1 | 250.13 | 250.17 |
| 100 day SMA | 239.37 | 239.13 | 238.86 |
| 150 day SMA | 242.47 | 242.67 | 242.86 |
| 200 day SMA | 250.25 | 250.51 | 250.75 |
Fundamentals, profit and EPS of Surya Roshni SURYAROSNI
EPS is 13.13 and PE is: 18.07
Last quarter profit: (March 2026 quarter) 98.30 crores (-24.44%)
Debt: 79.81 in crores
Market capitalization: 5692.48
EPS is 14.59 and PE is: 16.27
Last quarter profit: (December 2025 quarter) 79.64 crores (-11.38%)
Debt: 123.58 in crores
Market capitalization: 4282.64
Videos related to: SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
