SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do SURYAROSNI
- Forcast & Targets SURYAROSNI
- SURYAROSNI Experts view
- Tomorrow's Movement SURYAROSNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURYAROSNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryaRoshni
Strong intraday Stock price targets for SuryaRoshni are 206.5 and 214.15
| Intraday Target 1 | 204.53 |
| Intraday Target 2 | 208.47 |
| Intraday Target 3 | 212.18333333333 |
| Intraday Target 4 | 216.12 |
| Intraday Target 5 | 219.83 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 212.40 (-0.06%) | 213.10 | 208.25 - 215.90 | 0.5714 times | Thu 15 October 2026 | 212.52 (2.43%) | 207.90 | 207.80 - 225.92 | 3.3479 times | Wed 14 October 2026 | 207.48 (0.03%) | 207.00 | 206.11 - 211.90 | 0.8165 times | Tue 13 October 2026 | 207.41 (-0.03%) | 207.47 | 204.59 - 208.35 | 0.3434 times | Mon 12 October 2026 | 207.47 (-0.41%) | 208.00 | 206.00 - 210.50 | 0.572 times | Fri 09 October 2026 | 208.33 (-2.19%) | 213.30 | 207.21 - 214.10 | 0.7121 times | Thu 08 October 2026 | 213.00 (-2.45%) | 218.30 | 212.00 - 218.30 | 1.0031 times | Wed 07 October 2026 | 218.34 (-1.36%) | 221.00 | 218.01 - 221.59 | 0.7421 times | Tue 06 October 2026 | 221.35 (0.43%) | 220.10 | 218.65 - 222.90 | 0.4499 times | Mon 05 October 2026 | 220.41 (-0.12%) | 221.90 | 219.76 - 226.06 | 1.4416 times | Thu 01 October 2026 | 220.67 (-0.32%) | 220.00 | 212.71 - 229.66 | 3.8615 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 208.5 and 229.83
| Weekly Target 1 | 192.97 |
| Weekly Target 2 | 202.69 |
| Weekly Target 3 | 214.30333333333 |
| Weekly Target 4 | 224.02 |
| Weekly Target 5 | 235.63 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 212.40 (1.95%) | 208.00 | 204.59 - 225.92 | 0.7462 times | Fri 09 October 2026 | 208.33 (-5.59%) | 221.90 | 207.21 - 226.06 | 0.5742 times | Thu 01 October 2026 | 220.67 (-2.98%) | 227.36 | 212.71 - 229.66 | 0.9362 times | Fri 25 September 2026 | 227.45 (7.99%) | 211.00 | 210.00 - 229.00 | 0.8192 times | Fri 18 September 2026 | 210.62 (-1.7%) | 214.40 | 206.72 - 216.76 | 0.5886 times | Fri 11 September 2026 | 214.27 (-1.03%) | 216.35 | 212.02 - 222.28 | 0.8814 times | Fri 04 September 2026 | 216.49 (-1.8%) | 220.46 | 213.11 - 222.49 | 0.5202 times | Fri 28 August 2026 | 220.46 (0.3%) | 220.89 | 215.84 - 224.10 | 0.791 times | Fri 21 August 2026 | 219.80 (-1.43%) | 222.50 | 216.80 - 226.84 | 1.0786 times | Fri 14 August 2026 | 222.98 (-11.64%) | 253.00 | 220.99 - 255.47 | 3.0644 times | Fri 07 August 2026 | 252.35 (5.41%) | 241.50 | 236.11 - 258.50 | 1.5511 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 195.96 and 221.03
| Monthly Target 1 | 190.48 |
| Monthly Target 2 | 201.44 |
| Monthly Target 3 | 215.55 |
| Monthly Target 4 | 226.51 |
| Monthly Target 5 | 240.62 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 212.40 (-4.05%) | 220.00 | 204.59 - 229.66 | 0.3801 times | Wed 30 September 2026 | 221.37 (0.76%) | 220.46 | 206.72 - 229.00 | 0.6557 times | Mon 31 August 2026 | 219.71 (-8.22%) | 241.50 | 215.84 - 258.50 | 1.3629 times | Fri 31 July 2026 | 239.40 (-7.47%) | 258.80 | 232.80 - 271.90 | 0.7934 times | Tue 30 June 2026 | 258.73 (9.89%) | 238.00 | 238.00 - 275.79 | 1.6491 times | Fri 29 May 2026 | 235.45 (-5.87%) | 253.80 | 213.00 - 282.55 | 2.5343 times | Thu 30 April 2026 | 250.12 (32.99%) | 193.00 | 193.00 - 255.25 | 0.9606 times | Mon 30 March 2026 | 188.08 (-15.97%) | 213.00 | 187.35 - 224.50 | 0.5961 times | Fri 27 February 2026 | 223.83 (-9.33%) | 247.29 | 220.05 - 269.00 | 0.7237 times | Fri 30 January 2026 | 246.85 (-10.32%) | 273.35 | 232.70 - 281.40 | 0.344 times | Wed 31 December 2025 | 275.25 (4.66%) | 263.00 | 246.00 - 277.80 | 0.5193 times |
Yearly price and charts SuryaRoshni
Strong yearly Stock price targets for SuryaRoshni SURYAROSNI are 152.28 and 247.48
| Yearly Target 1 | 132.23 |
| Yearly Target 2 | 172.32 |
| Yearly Target 3 | 227.43333333333 |
| Yearly Target 4 | 267.52 |
| Yearly Target 5 | 322.63 |
Yearly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 212.40 (-22.83%) | 273.35 | 187.35 - 282.55 | 1.8188 times | Wed 31 December 2025 | 275.25 (-53.71%) | 303.40 | 212.55 - 359.00 | 1.7238 times | Tue 31 December 2024 | 594.65 (-23.47%) | 780.00 | 467.55 - 841.65 | 1.3797 times | Fri 29 December 2023 | 777.05 (58.55%) | 493.60 | 480.40 - 1154.00 | 1.3672 times | Fri 30 December 2022 | 490.10 (-16.01%) | 586.00 | 323.60 - 599.00 | 0.7769 times | Fri 31 December 2021 | 583.50 (61.05%) | 362.85 | 308.35 - 867.40 | 0.8241 times | Thu 31 December 2020 | 362.30 (128.36%) | 158.05 | 61.95 - 383.40 | 0.5263 times | Tue 31 December 2019 | 158.65 (-30.58%) | 231.30 | 149.60 - 273.40 | 0.2642 times | Mon 31 December 2018 | 228.55 (-41.96%) | 395.55 | 185.00 - 520.85 | 0.4745 times | Fri 29 December 2017 | 393.80 (125.67%) | 174.50 | 173.05 - 410.40 | 0.8445 times | Fri 30 December 2016 | 174.50 (0%) | 190.90 | 165.15 - 250.00 | 0.1986 times |
Indicator Analysis of SuryaRoshni
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 212.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 6 points
Upper Bollinger band is at 227 and lower is at 204, while middle bands are at 210 and 221
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuryaRoshni (SURYAROSNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuryaRoshni stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuryaRoshni in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryaRoshni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuryaRoshni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuryaRoshni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.35 and SuryaRoshni SURYAROSNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuryaRoshni SURYAROSNI stock. Volume based technical analysis of SuryaRoshni SURYAROSNI stock is negative.
SuryaRoshni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value |
| 5 day DMA | 209.46 |
| 12 day DMA | 214.23 |
| 20 day DMA | 215.25 |
| 35 day DMA | 215.5 |
| 50 day DMA | 219.21 |
| 100 day DMA | 234.87 |
| 150 day DMA | 233.11 |
| 200 day DMA | 236.37 |
EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.16 | 210.54 | 209.55 |
| 12 day EMA | 212.84 | 212.92 | 212.99 |
| 20 day EMA | 214.38 | 214.59 | 214.81 |
| 35 day EMA | 217.64 | 217.95 | 218.27 |
| 50 day EMA | 219.97 | 220.28 | 220.6 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.46 | 208.64 | 208.74 |
| 12 day SMA | 214.23 | 214.93 | 215.56 |
| 20 day SMA | 215.25 | 215.13 | 214.96 |
| 35 day SMA | 215.5 | 215.71 | 215.93 |
| 50 day SMA | 219.21 | 219.89 | 220.41 |
| 100 day SMA | 234.87 | 234.92 | 235.25 |
| 150 day SMA | 233.11 | 233.07 | 233.05 |
| 200 day SMA | 236.37 | 236.66 | 236.96 |
Fundamentals, profit and EPS of Surya Roshni SURYAROSNI
EPS is 13.13 and PE is: 16.18
Last quarter profit: (March 2026 quarter) 98.30 crores (-24.44%)
Debt: 79.81 in crores
Market capitalization: 5692.48
EPS is 14.59 and PE is: 14.56
Last quarter profit: (December 2025 quarter) 79.64 crores (-11.38%)
Debt: 123.58 in crores
Market capitalization: 4282.64
Videos related to: SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


