ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets SuryaRoshni

Strong intraday Stock price targets for SuryaRoshni are 196.92 and 214.07

Intraday Target 1193.78
Intraday Target 2200.06
Intraday Target 3210.93
Intraday Target 4217.21
Intraday Target 5228.08

Daily price and volume Surya Roshni

Date Closing Open Range Volume
Fri 13 March 2026 206.34 (-7.12%) 220.00 204.65 - 221.80 1.0214 times
Thu 12 March 2026 222.15 (4.73%) 211.99 206.32 - 223.18 1.4748 times
Wed 11 March 2026 212.12 (0.24%) 212.50 210.81 - 217.63 1.1342 times
Tue 10 March 2026 211.62 (2.74%) 209.98 203.50 - 212.50 0.8414 times
Mon 09 March 2026 205.97 (-1.83%) 204.85 201.82 - 207.14 0.8193 times
Fri 06 March 2026 209.80 (-1.6%) 214.00 209.10 - 214.89 0.6051 times
Thu 05 March 2026 213.21 (0.4%) 212.01 207.90 - 214.89 1.0122 times
Wed 04 March 2026 212.35 (-4.26%) 219.99 210.35 - 219.99 1.2119 times
Mon 02 March 2026 221.80 (-0.91%) 213.00 213.00 - 224.50 0.9503 times
Fri 27 February 2026 223.83 (0.04%) 223.40 220.05 - 228.16 0.9294 times
Thu 26 February 2026 223.74 (0.4%) 223.05 222.00 - 224.50 0.3155 times

 Daily chart SuryaRoshni

Weekly price and charts SuryaRoshni

Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 204.08 and 225.44

Weekly Target 1189.09
Weekly Target 2197.71
Weekly Target 3210.44666666667
Weekly Target 4219.07
Weekly Target 5231.81

Weekly price and volumes for Surya Roshni

Date Closing Open Range Volume
Fri 13 March 2026 206.34 (-1.65%) 204.85 201.82 - 223.18 1.2785 times
Fri 06 March 2026 209.80 (-6.27%) 213.00 207.90 - 224.50 0.9132 times
Fri 27 February 2026 223.83 (0.69%) 223.90 220.05 - 228.16 0.9877 times
Fri 20 February 2026 222.30 (-2.74%) 228.20 221.45 - 230.00 1.1703 times
Fri 13 February 2026 228.56 (-10.32%) 254.86 220.66 - 269.00 2.6959 times
Fri 06 February 2026 254.86 (3.24%) 247.29 234.94 - 260.09 0.5871 times
Fri 30 January 2026 246.85 (4.24%) 241.50 232.70 - 251.25 0.5696 times
Fri 23 January 2026 236.80 (-9.34%) 259.05 234.45 - 261.20 0.65 times
Fri 16 January 2026 261.20 (-4.86%) 272.05 259.10 - 277.35 0.5146 times
Fri 09 January 2026 274.55 (-1.35%) 278.60 272.65 - 281.00 0.6332 times
Fri 02 January 2026 278.30 (4.21%) 267.05 265.30 - 281.40 0.7355 times

 weekly chart SuryaRoshni

Monthly price and charts SuryaRoshni

Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 192.74 and 215.42

Monthly Target 1188.21
Monthly Target 2197.27
Monthly Target 3210.88666666667
Monthly Target 4219.95
Monthly Target 5233.57

Monthly price and volumes Surya Roshni

Date Closing Open Range Volume
Fri 13 March 2026 206.34 (-7.81%) 213.00 201.82 - 224.50 0.4756 times
Fri 27 February 2026 223.83 (-9.33%) 247.29 220.05 - 269.00 1.1807 times
Fri 30 January 2026 246.85 (-10.32%) 273.35 232.70 - 281.40 0.5613 times
Wed 31 December 2025 275.25 (4.66%) 263.00 246.00 - 277.80 0.8472 times
Fri 28 November 2025 263.00 (-10.67%) 296.80 253.55 - 314.50 1.9597 times
Fri 31 October 2025 294.40 (2.83%) 285.20 259.60 - 298.00 0.8268 times
Tue 30 September 2025 286.30 (0.81%) 282.70 276.90 - 310.90 0.8762 times
Fri 29 August 2025 284.00 (-14.08%) 330.55 261.80 - 333.80 1.3096 times
Thu 31 July 2025 330.55 (-4.8%) 347.50 312.85 - 351.20 0.8055 times
Mon 30 June 2025 347.20 (5.13%) 330.25 327.50 - 359.00 1.1574 times
Fri 30 May 2025 330.25 (28.86%) 252.00 247.00 - 340.00 2.1751 times

 monthly chart SuryaRoshni

Yearly price and charts SuryaRoshni

Strong yearly Stock price targets for SuryaRoshni SURYAROSNI are 164.29 and 243.87

Yearly Target 1150.27
Yearly Target 2178.31
Yearly Target 3229.85333333333
Yearly Target 4257.89
Yearly Target 5309.43

Yearly price and volumes Surya Roshni

Date Closing Open Range Volume
Fri 13 March 2026 206.34 (-25.04%) 273.35 201.82 - 281.40 0.2933 times
Wed 31 December 2025 275.25 (-53.71%) 303.40 212.55 - 359.00 2.0452 times
Tue 31 December 2024 594.65 (-23.47%) 780.00 467.55 - 841.65 1.637 times
Fri 29 December 2023 777.05 (58.55%) 493.60 480.40 - 1154.00 1.6221 times
Fri 30 December 2022 490.10 (-16.01%) 586.00 323.60 - 599.00 0.9218 times
Fri 31 December 2021 583.50 (61.05%) 362.85 308.35 - 867.40 0.9778 times
Thu 31 December 2020 362.30 (128.36%) 158.05 61.95 - 383.40 0.6244 times
Tue 31 December 2019 158.65 (-30.58%) 231.30 149.60 - 273.40 0.3135 times
Mon 31 December 2018 228.55 (-41.96%) 395.55 185.00 - 520.85 0.5629 times
Fri 29 December 2017 393.80 (125.67%) 174.50 173.05 - 410.40 1.002 times
Fri 30 December 2016 174.50 (0%) 190.90 165.15 - 250.00 0.2356 times

Indicator Analysis of SuryaRoshni

Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 215.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surya Roshni SURYAROSNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 220 and price is deviating by 8 points

Upper Bollinger band is at 234 and lower is at 206, while middle bands are at 213 and 227

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuryaRoshni (SURYAROSNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuryaRoshni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SuryaRoshni in short term but the buy signal is initial and weak.

SuryaRoshni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuryaRoshni in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SuryaRoshni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.47 and SuryaRoshni SURYAROSNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuryaRoshni SURYAROSNI stock. Volume based technical analysis of SuryaRoshni SURYAROSNI stock is negative.

SuryaRoshni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surya Roshni SURYAROSNI

DMA (daily moving average) of Surya Roshni SURYAROSNI

DMA period DMA value
5 day DMA 211.64
12 day DMA 215.48
20 day DMA 219.36
35 day DMA 230.97
50 day DMA 241.56
100 day DMA 256.94
150 day DMA 268.49
200 day DMA 285.15

EMA (exponential moving average) of Surya Roshni SURYAROSNI

EMA period EMA current EMA prev EMA prev2
5 day EMA212.33215.33211.92
12 day EMA215.78217.5216.65
20 day EMA220.93222.46222.49
35 day EMA230.51231.93232.51
50 day EMA240.97242.38243.21

SMA (simple moving average) of Surya Roshni SURYAROSNI

SMA period SMA current SMA prev SMA prev2
5 day SMA211.64212.33210.54
12 day SMA215.48216.84217.02
20 day SMA219.36220.42221.06
35 day SMA230.97232.1232.65
50 day SMA241.56242.94243.92
100 day SMA256.94257.65258.24
150 day SMA268.49269.26269.96
200 day SMA285.15285.74286.23

Fundamentals, profit and EPS of Surya Roshni SURYAROSNI

EPS is 15.06 and PE is: 13.7

Last quarter profit: (September 2025 quarter) 74.13 crores (105.57%)

Debt: 123.58 in crores

Market capitalization: 5581.26

EPS is 13.31 and PE is: 15.5

Last quarter profit: (June 2025 quarter) 33.60 crores (-63.64%)

Debt: 16.30 in crores

Market capitalization: 6181.96

Videos related to: SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top