Munafa Stock Market Course + Intraday & FNO calls 
SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do SURYAROSNI
- Forcast & Targets SURYAROSNI
- SURYAROSNI Experts view
- Tomorrow's Movement SURYAROSNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURYAROSNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryaRoshni
Strong intraday Stock price targets for SuryaRoshni are 224.61 and 235.31
| Intraday Target 1 | 216.16 |
| Intraday Target 2 | 222.36 |
| Intraday Target 3 | 226.86 |
| Intraday Target 4 | 233.06 |
| Intraday Target 5 | 237.56 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 228.56 (0.51%) | 226.85 | 220.66 - 231.36 | 0.6601 times | Thu 12 February 2026 | 227.40 (-3.22%) | 234.99 | 226.85 - 244.48 | 1.4974 times | Wed 11 February 2026 | 234.96 (-6%) | 251.00 | 231.50 - 251.15 | 3.6815 times | Tue 10 February 2026 | 249.97 (-5.12%) | 263.98 | 248.13 - 269.00 | 2.1893 times | Mon 09 February 2026 | 263.46 (3.37%) | 254.86 | 254.85 - 265.03 | 0.3618 times | Fri 06 February 2026 | 254.86 (-0.41%) | 255.91 | 252.39 - 256.00 | 0.1729 times | Thu 05 February 2026 | 255.91 (-0.19%) | 254.90 | 252.20 - 260.09 | 0.276 times | Wed 04 February 2026 | 256.40 (0.49%) | 256.00 | 250.82 - 257.86 | 0.3725 times | Tue 03 February 2026 | 255.16 (4.3%) | 249.00 | 245.50 - 256.90 | 0.4734 times | Mon 02 February 2026 | 244.64 (0.15%) | 243.07 | 236.50 - 246.65 | 0.3151 times | Sun 01 February 2026 | 244.27 (-1.05%) | 247.29 | 234.94 - 250.07 | 0.217 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 200.44 and 248.78
| Weekly Target 1 | 191.07 |
| Weekly Target 2 | 209.81 |
| Weekly Target 3 | 239.40666666667 |
| Weekly Target 4 | 258.15 |
| Weekly Target 5 | 287.75 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 228.56 (-10.32%) | 254.86 | 220.66 - 269.00 | 3.0224 times | Fri 06 February 2026 | 254.86 (3.24%) | 247.29 | 234.94 - 260.09 | 0.6582 times | Fri 30 January 2026 | 246.85 (4.24%) | 241.50 | 232.70 - 251.25 | 0.6386 times | Fri 23 January 2026 | 236.80 (-9.34%) | 259.05 | 234.45 - 261.20 | 0.7287 times | Fri 16 January 2026 | 261.20 (-4.86%) | 272.05 | 259.10 - 277.35 | 0.5769 times | Fri 09 January 2026 | 274.55 (-1.35%) | 278.60 | 272.65 - 281.00 | 0.7099 times | Fri 02 January 2026 | 278.30 (4.21%) | 267.05 | 265.30 - 281.40 | 0.8246 times | Fri 26 December 2025 | 267.05 (-0.02%) | 267.65 | 262.85 - 275.00 | 0.7602 times | Fri 19 December 2025 | 267.10 (2.28%) | 260.10 | 258.45 - 270.70 | 0.9944 times | Fri 12 December 2025 | 261.15 (1.61%) | 257.00 | 246.00 - 264.10 | 1.0862 times | Fri 05 December 2025 | 257.00 (-2.28%) | 263.00 | 256.00 - 269.80 | 0.9571 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 200.44 and 248.78
| Monthly Target 1 | 191.07 |
| Monthly Target 2 | 209.81 |
| Monthly Target 3 | 239.40666666667 |
| Monthly Target 4 | 258.15 |
| Monthly Target 5 | 287.75 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 228.56 (-7.41%) | 247.29 | 220.66 - 269.00 | 0.6343 times | Fri 30 January 2026 | 246.85 (-10.32%) | 273.35 | 232.70 - 281.40 | 0.4997 times | Wed 31 December 2025 | 275.25 (4.66%) | 263.00 | 246.00 - 277.80 | 0.7543 times | Fri 28 November 2025 | 263.00 (-10.67%) | 296.80 | 253.55 - 314.50 | 1.7449 times | Fri 31 October 2025 | 294.40 (2.83%) | 285.20 | 259.60 - 298.00 | 0.7361 times | Tue 30 September 2025 | 286.30 (0.81%) | 282.70 | 276.90 - 310.90 | 0.7801 times | Fri 29 August 2025 | 284.00 (-14.08%) | 330.55 | 261.80 - 333.80 | 1.166 times | Thu 31 July 2025 | 330.55 (-4.8%) | 347.50 | 312.85 - 351.20 | 0.7172 times | Mon 30 June 2025 | 347.20 (5.13%) | 330.25 | 327.50 - 359.00 | 1.0306 times | Fri 30 May 2025 | 330.25 (28.86%) | 252.00 | 247.00 - 340.00 | 1.9367 times | Wed 30 April 2025 | 256.29 (4.88%) | 243.00 | 225.20 - 283.00 | 1.1736 times |
Yearly price and charts SuryaRoshni
Strong yearly Stock price targets for SuryaRoshni SURYAROSNI are 194.24 and 254.98
| Yearly Target 1 | 182.8 |
| Yearly Target 2 | 205.68 |
| Yearly Target 3 | 243.54 |
| Yearly Target 4 | 266.42 |
| Yearly Target 5 | 304.28 |
Yearly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 228.56 (-16.96%) | 273.35 | 220.66 - 281.40 | 0.1706 times | Wed 31 December 2025 | 275.25 (-53.71%) | 303.40 | 212.55 - 359.00 | 2.071 times | Tue 31 December 2024 | 594.65 (-23.47%) | 780.00 | 467.55 - 841.65 | 1.6577 times | Fri 29 December 2023 | 777.05 (58.55%) | 493.60 | 480.40 - 1154.00 | 1.6426 times | Fri 30 December 2022 | 490.10 (-16.01%) | 586.00 | 323.60 - 599.00 | 0.9335 times | Fri 31 December 2021 | 583.50 (61.05%) | 362.85 | 308.35 - 867.40 | 0.9901 times | Thu 31 December 2020 | 362.30 (128.36%) | 158.05 | 61.95 - 383.40 | 0.6323 times | Tue 31 December 2019 | 158.65 (-30.58%) | 231.30 | 149.60 - 273.40 | 0.3174 times | Mon 31 December 2018 | 228.55 (-41.96%) | 395.55 | 185.00 - 520.85 | 0.5701 times | Fri 29 December 2017 | 393.80 (125.67%) | 174.50 | 173.05 - 410.40 | 1.0147 times | Fri 30 December 2016 | 174.50 (0%) | 190.90 | 165.15 - 250.00 | 0.2386 times |
Indicator Analysis of SuryaRoshni
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 243.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244.9
Munafa value: 19 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 10 points
Upper Bollinger band is at 265 and lower is at 228, while middle bands are at 237 and 256
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuryaRoshni (SURYAROSNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuryaRoshni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuryaRoshni in short term and the sell signal is strong.
SuryaRoshni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SuryaRoshni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuryaRoshni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.7 and SuryaRoshni SURYAROSNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuryaRoshni SURYAROSNI stock. Volume based technical analysis of SuryaRoshni SURYAROSNI stock is negative.
SuryaRoshni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value |
| 5 day DMA | 240.87 |
| 12 day DMA | 246.87 |
| 20 day DMA | 246.01 |
| 35 day DMA | 257.18 |
| 50 day DMA | 258.73 |
| 100 day DMA | 269.64 |
| 150 day DMA | 282.59 |
| 200 day DMA | 291.42 |
EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.93 | 241.11 | 247.96 |
| 12 day EMA | 243.96 | 246.76 | 250.28 |
| 20 day EMA | 247.87 | 249.9 | 252.27 |
| 35 day EMA | 252.08 | 253.46 | 254.99 |
| 50 day EMA | 257.14 | 258.31 | 259.57 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.87 | 246.13 | 251.83 |
| 12 day SMA | 246.87 | 248.19 | 249.54 |
| 20 day SMA | 246.01 | 247.64 | 249.57 |
| 35 day SMA | 257.18 | 258.38 | 259.63 |
| 50 day SMA | 258.73 | 259.42 | 260.09 |
| 100 day SMA | 269.64 | 270.27 | 270.89 |
| 150 day SMA | 282.59 | 283.26 | 283.98 |
| 200 day SMA | 291.42 | 291.6 | 291.8 |
Fundamentals, profit and EPS of Surya Roshni SURYAROSNI
EPS is 15.06 and PE is: 15.18
Last quarter profit: (September 2025 quarter) 74.13 crores (105.57%)
Debt: 123.58 in crores
Market capitalization: 5581.26
EPS is 13.31 and PE is: 17.17
Last quarter profit: (June 2025 quarter) 33.60 crores (-63.64%)
Debt: 16.30 in crores
Market capitalization: 6181.96
Videos related to: SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
