ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets SuryaRoshni

Strong intraday Stock price targets for SuryaRoshni are 206.5 and 214.15

Intraday Target 1204.53
Intraday Target 2208.47
Intraday Target 3212.18333333333
Intraday Target 4216.12
Intraday Target 5219.83

Daily price and volume Surya Roshni

Date Closing Open Range Volume
Fri 16 October 2026 212.40 (-0.06%) 213.10 208.25 - 215.90 0.5714 times
Thu 15 October 2026 212.52 (2.43%) 207.90 207.80 - 225.92 3.3479 times
Wed 14 October 2026 207.48 (0.03%) 207.00 206.11 - 211.90 0.8165 times
Tue 13 October 2026 207.41 (-0.03%) 207.47 204.59 - 208.35 0.3434 times
Mon 12 October 2026 207.47 (-0.41%) 208.00 206.00 - 210.50 0.572 times
Fri 09 October 2026 208.33 (-2.19%) 213.30 207.21 - 214.10 0.7121 times
Thu 08 October 2026 213.00 (-2.45%) 218.30 212.00 - 218.30 1.0031 times
Wed 07 October 2026 218.34 (-1.36%) 221.00 218.01 - 221.59 0.7421 times
Tue 06 October 2026 221.35 (0.43%) 220.10 218.65 - 222.90 0.4499 times
Mon 05 October 2026 220.41 (-0.12%) 221.90 219.76 - 226.06 1.4416 times
Thu 01 October 2026 220.67 (-0.32%) 220.00 212.71 - 229.66 3.8615 times

 Daily chart SuryaRoshni

Weekly price and charts SuryaRoshni

Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 208.5 and 229.83

Weekly Target 1192.97
Weekly Target 2202.69
Weekly Target 3214.30333333333
Weekly Target 4224.02
Weekly Target 5235.63

Weekly price and volumes for Surya Roshni

Date Closing Open Range Volume
Fri 16 October 2026 212.40 (1.95%) 208.00 204.59 - 225.92 0.7462 times
Fri 09 October 2026 208.33 (-5.59%) 221.90 207.21 - 226.06 0.5742 times
Thu 01 October 2026 220.67 (-2.98%) 227.36 212.71 - 229.66 0.9362 times
Fri 25 September 2026 227.45 (7.99%) 211.00 210.00 - 229.00 0.8192 times
Fri 18 September 2026 210.62 (-1.7%) 214.40 206.72 - 216.76 0.5886 times
Fri 11 September 2026 214.27 (-1.03%) 216.35 212.02 - 222.28 0.8814 times
Fri 04 September 2026 216.49 (-1.8%) 220.46 213.11 - 222.49 0.5202 times
Fri 28 August 2026 220.46 (0.3%) 220.89 215.84 - 224.10 0.791 times
Fri 21 August 2026 219.80 (-1.43%) 222.50 216.80 - 226.84 1.0786 times
Fri 14 August 2026 222.98 (-11.64%) 253.00 220.99 - 255.47 3.0644 times
Fri 07 August 2026 252.35 (5.41%) 241.50 236.11 - 258.50 1.5511 times

 weekly chart SuryaRoshni

Monthly price and charts SuryaRoshni

Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 195.96 and 221.03

Monthly Target 1190.48
Monthly Target 2201.44
Monthly Target 3215.55
Monthly Target 4226.51
Monthly Target 5240.62

Monthly price and volumes Surya Roshni

Date Closing Open Range Volume
Fri 16 October 2026 212.40 (-4.05%) 220.00 204.59 - 229.66 0.3801 times
Wed 30 September 2026 221.37 (0.76%) 220.46 206.72 - 229.00 0.6557 times
Mon 31 August 2026 219.71 (-8.22%) 241.50 215.84 - 258.50 1.3629 times
Fri 31 July 2026 239.40 (-7.47%) 258.80 232.80 - 271.90 0.7934 times
Tue 30 June 2026 258.73 (9.89%) 238.00 238.00 - 275.79 1.6491 times
Fri 29 May 2026 235.45 (-5.87%) 253.80 213.00 - 282.55 2.5343 times
Thu 30 April 2026 250.12 (32.99%) 193.00 193.00 - 255.25 0.9606 times
Mon 30 March 2026 188.08 (-15.97%) 213.00 187.35 - 224.50 0.5961 times
Fri 27 February 2026 223.83 (-9.33%) 247.29 220.05 - 269.00 0.7237 times
Fri 30 January 2026 246.85 (-10.32%) 273.35 232.70 - 281.40 0.344 times
Wed 31 December 2025 275.25 (4.66%) 263.00 246.00 - 277.80 0.5193 times

 monthly chart SuryaRoshni

Yearly price and charts SuryaRoshni

Strong yearly Stock price targets for SuryaRoshni SURYAROSNI are 152.28 and 247.48

Yearly Target 1132.23
Yearly Target 2172.32
Yearly Target 3227.43333333333
Yearly Target 4267.52
Yearly Target 5322.63

Yearly price and volumes Surya Roshni

Date Closing Open Range Volume
Fri 16 October 2026 212.40 (-22.83%) 273.35 187.35 - 282.55 1.8188 times
Wed 31 December 2025 275.25 (-53.71%) 303.40 212.55 - 359.00 1.7238 times
Tue 31 December 2024 594.65 (-23.47%) 780.00 467.55 - 841.65 1.3797 times
Fri 29 December 2023 777.05 (58.55%) 493.60 480.40 - 1154.00 1.3672 times
Fri 30 December 2022 490.10 (-16.01%) 586.00 323.60 - 599.00 0.7769 times
Fri 31 December 2021 583.50 (61.05%) 362.85 308.35 - 867.40 0.8241 times
Thu 31 December 2020 362.30 (128.36%) 158.05 61.95 - 383.40 0.5263 times
Tue 31 December 2019 158.65 (-30.58%) 231.30 149.60 - 273.40 0.2642 times
Mon 31 December 2018 228.55 (-41.96%) 395.55 185.00 - 520.85 0.4745 times
Fri 29 December 2017 393.80 (125.67%) 174.50 173.05 - 410.40 0.8445 times
Fri 30 December 2016 174.50 (0%) 190.90 165.15 - 250.00 0.1986 times

Indicator Analysis of SuryaRoshni

Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 212.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 6 points

Upper Bollinger band is at 227 and lower is at 204, while middle bands are at 210 and 221

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuryaRoshni (SURYAROSNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuryaRoshni stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuryaRoshni in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuryaRoshni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuryaRoshni in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuryaRoshni is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.35 and SuryaRoshni SURYAROSNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuryaRoshni SURYAROSNI stock. Volume based technical analysis of SuryaRoshni SURYAROSNI stock is negative.

SuryaRoshni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surya Roshni SURYAROSNI

DMA (daily moving average) of Surya Roshni SURYAROSNI

DMA period DMA value
5 day DMA 209.46
12 day DMA 214.23
20 day DMA 215.25
35 day DMA 215.5
50 day DMA 219.21
100 day DMA 234.87
150 day DMA 233.11
200 day DMA 236.37

EMA (exponential moving average) of Surya Roshni SURYAROSNI

EMA period EMA current EMA prev EMA prev2
5 day EMA211.16210.54209.55
12 day EMA212.84212.92212.99
20 day EMA214.38214.59214.81
35 day EMA217.64217.95218.27
50 day EMA219.97220.28220.6

SMA (simple moving average) of Surya Roshni SURYAROSNI

SMA period SMA current SMA prev SMA prev2
5 day SMA209.46208.64208.74
12 day SMA214.23214.93215.56
20 day SMA215.25215.13214.96
35 day SMA215.5215.71215.93
50 day SMA219.21219.89220.41
100 day SMA234.87234.92235.25
150 day SMA233.11233.07233.05
200 day SMA236.37236.66236.96

Fundamentals, profit and EPS of Surya Roshni SURYAROSNI

EPS is 13.13 and PE is: 16.18

Last quarter profit: (March 2026 quarter) 98.30 crores (-24.44%)

Debt: 79.81 in crores

Market capitalization: 5692.48

EPS is 14.59 and PE is: 14.56

Last quarter profit: (December 2025 quarter) 79.64 crores (-11.38%)

Debt: 123.58 in crores

Market capitalization: 4282.64

Videos related to: SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top