SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do SURYAROSNI
- Forcast & Targets SURYAROSNI
- SURYAROSNI Experts view
- Tomorrow's Movement SURYAROSNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURYAROSNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryaRoshni
Strong intraday Stock price targets for SuryaRoshni are 196.92 and 214.07
| Intraday Target 1 | 193.78 |
| Intraday Target 2 | 200.06 |
| Intraday Target 3 | 210.93 |
| Intraday Target 4 | 217.21 |
| Intraday Target 5 | 228.08 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 206.34 (-7.12%) | 220.00 | 204.65 - 221.80 | 1.0214 times | Thu 12 March 2026 | 222.15 (4.73%) | 211.99 | 206.32 - 223.18 | 1.4748 times | Wed 11 March 2026 | 212.12 (0.24%) | 212.50 | 210.81 - 217.63 | 1.1342 times | Tue 10 March 2026 | 211.62 (2.74%) | 209.98 | 203.50 - 212.50 | 0.8414 times | Mon 09 March 2026 | 205.97 (-1.83%) | 204.85 | 201.82 - 207.14 | 0.8193 times | Fri 06 March 2026 | 209.80 (-1.6%) | 214.00 | 209.10 - 214.89 | 0.6051 times | Thu 05 March 2026 | 213.21 (0.4%) | 212.01 | 207.90 - 214.89 | 1.0122 times | Wed 04 March 2026 | 212.35 (-4.26%) | 219.99 | 210.35 - 219.99 | 1.2119 times | Mon 02 March 2026 | 221.80 (-0.91%) | 213.00 | 213.00 - 224.50 | 0.9503 times | Fri 27 February 2026 | 223.83 (0.04%) | 223.40 | 220.05 - 228.16 | 0.9294 times | Thu 26 February 2026 | 223.74 (0.4%) | 223.05 | 222.00 - 224.50 | 0.3155 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 204.08 and 225.44
| Weekly Target 1 | 189.09 |
| Weekly Target 2 | 197.71 |
| Weekly Target 3 | 210.44666666667 |
| Weekly Target 4 | 219.07 |
| Weekly Target 5 | 231.81 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 206.34 (-1.65%) | 204.85 | 201.82 - 223.18 | 1.2785 times | Fri 06 March 2026 | 209.80 (-6.27%) | 213.00 | 207.90 - 224.50 | 0.9132 times | Fri 27 February 2026 | 223.83 (0.69%) | 223.90 | 220.05 - 228.16 | 0.9877 times | Fri 20 February 2026 | 222.30 (-2.74%) | 228.20 | 221.45 - 230.00 | 1.1703 times | Fri 13 February 2026 | 228.56 (-10.32%) | 254.86 | 220.66 - 269.00 | 2.6959 times | Fri 06 February 2026 | 254.86 (3.24%) | 247.29 | 234.94 - 260.09 | 0.5871 times | Fri 30 January 2026 | 246.85 (4.24%) | 241.50 | 232.70 - 251.25 | 0.5696 times | Fri 23 January 2026 | 236.80 (-9.34%) | 259.05 | 234.45 - 261.20 | 0.65 times | Fri 16 January 2026 | 261.20 (-4.86%) | 272.05 | 259.10 - 277.35 | 0.5146 times | Fri 09 January 2026 | 274.55 (-1.35%) | 278.60 | 272.65 - 281.00 | 0.6332 times | Fri 02 January 2026 | 278.30 (4.21%) | 267.05 | 265.30 - 281.40 | 0.7355 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 192.74 and 215.42
| Monthly Target 1 | 188.21 |
| Monthly Target 2 | 197.27 |
| Monthly Target 3 | 210.88666666667 |
| Monthly Target 4 | 219.95 |
| Monthly Target 5 | 233.57 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 206.34 (-7.81%) | 213.00 | 201.82 - 224.50 | 0.4756 times | Fri 27 February 2026 | 223.83 (-9.33%) | 247.29 | 220.05 - 269.00 | 1.1807 times | Fri 30 January 2026 | 246.85 (-10.32%) | 273.35 | 232.70 - 281.40 | 0.5613 times | Wed 31 December 2025 | 275.25 (4.66%) | 263.00 | 246.00 - 277.80 | 0.8472 times | Fri 28 November 2025 | 263.00 (-10.67%) | 296.80 | 253.55 - 314.50 | 1.9597 times | Fri 31 October 2025 | 294.40 (2.83%) | 285.20 | 259.60 - 298.00 | 0.8268 times | Tue 30 September 2025 | 286.30 (0.81%) | 282.70 | 276.90 - 310.90 | 0.8762 times | Fri 29 August 2025 | 284.00 (-14.08%) | 330.55 | 261.80 - 333.80 | 1.3096 times | Thu 31 July 2025 | 330.55 (-4.8%) | 347.50 | 312.85 - 351.20 | 0.8055 times | Mon 30 June 2025 | 347.20 (5.13%) | 330.25 | 327.50 - 359.00 | 1.1574 times | Fri 30 May 2025 | 330.25 (28.86%) | 252.00 | 247.00 - 340.00 | 2.1751 times |
Yearly price and charts SuryaRoshni
Strong yearly Stock price targets for SuryaRoshni SURYAROSNI are 164.29 and 243.87
| Yearly Target 1 | 150.27 |
| Yearly Target 2 | 178.31 |
| Yearly Target 3 | 229.85333333333 |
| Yearly Target 4 | 257.89 |
| Yearly Target 5 | 309.43 |
Yearly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 206.34 (-25.04%) | 273.35 | 201.82 - 281.40 | 0.2933 times | Wed 31 December 2025 | 275.25 (-53.71%) | 303.40 | 212.55 - 359.00 | 2.0452 times | Tue 31 December 2024 | 594.65 (-23.47%) | 780.00 | 467.55 - 841.65 | 1.637 times | Fri 29 December 2023 | 777.05 (58.55%) | 493.60 | 480.40 - 1154.00 | 1.6221 times | Fri 30 December 2022 | 490.10 (-16.01%) | 586.00 | 323.60 - 599.00 | 0.9218 times | Fri 31 December 2021 | 583.50 (61.05%) | 362.85 | 308.35 - 867.40 | 0.9778 times | Thu 31 December 2020 | 362.30 (128.36%) | 158.05 | 61.95 - 383.40 | 0.6244 times | Tue 31 December 2019 | 158.65 (-30.58%) | 231.30 | 149.60 - 273.40 | 0.3135 times | Mon 31 December 2018 | 228.55 (-41.96%) | 395.55 | 185.00 - 520.85 | 0.5629 times | Fri 29 December 2017 | 393.80 (125.67%) | 174.50 | 173.05 - 410.40 | 1.002 times | Fri 30 December 2016 | 174.50 (0%) | 190.90 | 165.15 - 250.00 | 0.2356 times |
Indicator Analysis of SuryaRoshni
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 215.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 8 points
Upper Bollinger band is at 234 and lower is at 206, while middle bands are at 213 and 227
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuryaRoshni (SURYAROSNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuryaRoshni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuryaRoshni in short term but the buy signal is initial and weak.
SuryaRoshni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuryaRoshni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuryaRoshni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.47 and SuryaRoshni SURYAROSNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuryaRoshni SURYAROSNI stock. Volume based technical analysis of SuryaRoshni SURYAROSNI stock is negative.
SuryaRoshni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value |
| 5 day DMA | 211.64 |
| 12 day DMA | 215.48 |
| 20 day DMA | 219.36 |
| 35 day DMA | 230.97 |
| 50 day DMA | 241.56 |
| 100 day DMA | 256.94 |
| 150 day DMA | 268.49 |
| 200 day DMA | 285.15 |
EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.33 | 215.33 | 211.92 |
| 12 day EMA | 215.78 | 217.5 | 216.65 |
| 20 day EMA | 220.93 | 222.46 | 222.49 |
| 35 day EMA | 230.51 | 231.93 | 232.51 |
| 50 day EMA | 240.97 | 242.38 | 243.21 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.64 | 212.33 | 210.54 |
| 12 day SMA | 215.48 | 216.84 | 217.02 |
| 20 day SMA | 219.36 | 220.42 | 221.06 |
| 35 day SMA | 230.97 | 232.1 | 232.65 |
| 50 day SMA | 241.56 | 242.94 | 243.92 |
| 100 day SMA | 256.94 | 257.65 | 258.24 |
| 150 day SMA | 268.49 | 269.26 | 269.96 |
| 200 day SMA | 285.15 | 285.74 | 286.23 |
Fundamentals, profit and EPS of Surya Roshni SURYAROSNI
EPS is 15.06 and PE is: 13.7
Last quarter profit: (September 2025 quarter) 74.13 crores (105.57%)
Debt: 123.58 in crores
Market capitalization: 5581.26
EPS is 13.31 and PE is: 15.5
Last quarter profit: (June 2025 quarter) 33.60 crores (-63.64%)
Debt: 16.30 in crores
Market capitalization: 6181.96
Videos related to: SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


