ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets SuryaRoshni

Strong intraday Stock price targets for SuryaRoshni are 214.36 and 219.89

Intraday Target 1213.01
Intraday Target 2215.71
Intraday Target 3218.54
Intraday Target 4221.24
Intraday Target 5224.07

Daily price and volume Surya Roshni

Date Closing Open Range Volume
Thu 27 August 2026 218.41 (-0.55%) 218.50 215.84 - 221.37 0.8331 times
Wed 26 August 2026 219.62 (-0.28%) 220.74 218.31 - 222.00 0.7775 times
Tue 25 August 2026 220.23 (0.5%) 218.38 217.70 - 221.19 0.664 times
Mon 24 August 2026 219.13 (-0.3%) 220.89 218.38 - 224.10 1.2866 times
Fri 21 August 2026 219.80 (0.58%) 217.00 216.91 - 222.69 0.8185 times
Thu 20 August 2026 218.53 (-0.08%) 219.90 216.80 - 222.09 1.7875 times
Wed 19 August 2026 218.71 (-2.12%) 223.44 217.62 - 225.29 1.1415 times
Tue 18 August 2026 223.44 (0.98%) 221.27 221.27 - 226.84 0.8393 times
Mon 17 August 2026 221.27 (-0.77%) 222.50 220.50 - 224.73 1.0739 times
Fri 14 August 2026 222.98 (0.06%) 223.60 220.99 - 225.49 0.778 times
Thu 13 August 2026 222.85 (-0.76%) 227.01 222.10 - 228.30 1.295 times

 Daily chart SuryaRoshni

Weekly price and charts SuryaRoshni

Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 213 and 221.26

Weekly Target 1211.19
Weekly Target 2214.8
Weekly Target 3219.45
Weekly Target 4223.06
Weekly Target 5227.71

Weekly price and volumes for Surya Roshni

Date Closing Open Range Volume
Thu 27 August 2026 218.41 (-0.63%) 220.89 215.84 - 224.10 0.5997 times
Fri 21 August 2026 219.80 (-1.43%) 222.50 216.80 - 226.84 0.9532 times
Fri 14 August 2026 222.98 (-11.64%) 253.00 220.99 - 255.47 2.7082 times
Fri 07 August 2026 252.35 (5.41%) 241.50 236.11 - 258.50 1.3708 times
Fri 31 July 2026 239.40 (0.61%) 240.05 236.25 - 246.25 0.3865 times
Fri 24 July 2026 237.95 (-3.53%) 245.00 232.80 - 245.95 0.4719 times
Fri 17 July 2026 246.65 (-4.1%) 255.00 239.15 - 256.00 0.6511 times
Fri 10 July 2026 257.20 (-2.32%) 261.45 252.25 - 271.90 1.2524 times
Fri 03 July 2026 263.30 (0.67%) 260.00 254.35 - 266.20 0.9257 times
Thu 25 June 2026 261.56 (-1.79%) 268.09 258.21 - 275.79 0.6805 times
Fri 19 June 2026 266.34 (1.27%) 266.70 257.97 - 273.52 1.2061 times

 weekly chart SuryaRoshni

Monthly price and charts SuryaRoshni

Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 195.8 and 238.46

Monthly Target 1188.26
Monthly Target 2203.33
Monthly Target 3230.91666666667
Monthly Target 4245.99
Monthly Target 5273.58

Monthly price and volumes Surya Roshni

Date Closing Open Range Volume
Thu 27 August 2026 218.41 (-8.77%) 241.50 215.84 - 258.50 1.2432 times
Fri 31 July 2026 239.40 (-7.47%) 258.80 232.80 - 271.90 0.7453 times
Tue 30 June 2026 258.73 (9.89%) 238.00 238.00 - 275.79 1.5492 times
Fri 29 May 2026 235.45 (-5.87%) 253.80 213.00 - 282.55 2.3807 times
Thu 30 April 2026 250.12 (32.99%) 193.00 193.00 - 255.25 0.9024 times
Mon 30 March 2026 188.08 (-15.97%) 213.00 187.35 - 224.50 0.56 times
Fri 27 February 2026 223.83 (-9.33%) 247.29 220.05 - 269.00 0.6799 times
Fri 30 January 2026 246.85 (-10.32%) 273.35 232.70 - 281.40 0.3232 times
Wed 31 December 2025 275.25 (4.66%) 263.00 246.00 - 277.80 0.4878 times
Fri 28 November 2025 263.00 (-10.67%) 296.80 253.55 - 314.50 1.1284 times
Fri 31 October 2025 294.40 (2.83%) 285.20 259.60 - 298.00 0.476 times

 monthly chart SuryaRoshni

Yearly price and charts SuryaRoshni

Strong yearly Stock price targets for SuryaRoshni SURYAROSNI are 155.28 and 250.48

Yearly Target 1134.24
Yearly Target 2176.32
Yearly Target 3229.43666666667
Yearly Target 4271.52
Yearly Target 5324.64

Yearly price and volumes Surya Roshni

Date Closing Open Range Volume
Thu 27 August 2026 218.41 (-20.65%) 273.35 187.35 - 282.55 1.6556 times
Wed 31 December 2025 275.25 (-53.71%) 303.40 212.55 - 359.00 1.7582 times
Tue 31 December 2024 594.65 (-23.47%) 780.00 467.55 - 841.65 1.4072 times
Fri 29 December 2023 777.05 (58.55%) 493.60 480.40 - 1154.00 1.3945 times
Fri 30 December 2022 490.10 (-16.01%) 586.00 323.60 - 599.00 0.7924 times
Fri 31 December 2021 583.50 (61.05%) 362.85 308.35 - 867.40 0.8406 times
Thu 31 December 2020 362.30 (128.36%) 158.05 61.95 - 383.40 0.5368 times
Tue 31 December 2019 158.65 (-30.58%) 231.30 149.60 - 273.40 0.2695 times
Mon 31 December 2018 228.55 (-41.96%) 395.55 185.00 - 520.85 0.4839 times
Fri 29 December 2017 393.80 (125.67%) 174.50 173.05 - 410.40 0.8614 times
Fri 30 December 2016 174.50 (0%) 190.90 165.15 - 250.00 0.2025 times

Indicator Analysis of SuryaRoshni

Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 223.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 230 and price is deviating by 12 points

Upper Bollinger band is at 254 and lower is at 207, while middle bands are at 218 and 242

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuryaRoshni (SURYAROSNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuryaRoshni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuryaRoshni in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuryaRoshni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuryaRoshni in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuryaRoshni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.97 and SuryaRoshni SURYAROSNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuryaRoshni SURYAROSNI stock. Volume based technical analysis of SuryaRoshni SURYAROSNI stock is negative.

SuryaRoshni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surya Roshni SURYAROSNI

DMA (daily moving average) of Surya Roshni SURYAROSNI

DMA period DMA value
5 day DMA 219.44
12 day DMA 220.79
20 day DMA 229.89
35 day DMA 235.46
50 day DMA 242.84
100 day DMA 243.38
150 day DMA 237.41
200 day DMA 245.27

EMA (exponential moving average) of Surya Roshni SURYAROSNI

EMA period EMA current EMA prev EMA prev2
5 day EMA219.54220.11220.35
12 day EMA223.13223.99224.78
20 day EMA227.57228.53229.47
35 day EMA235.09236.07237.04
50 day EMA241.98242.94243.89

SMA (simple moving average) of Surya Roshni SURYAROSNI

SMA period SMA current SMA prev SMA prev2
5 day SMA219.44219.46219.28
12 day SMA220.79222.25224.59
20 day SMA229.89230.92231.91
35 day SMA235.46236.52237.5
50 day SMA242.84243.69244.57
100 day SMA243.38243.37243.25
150 day SMA237.41237.67237.95
200 day SMA245.27245.65246.07

Fundamentals, profit and EPS of Surya Roshni SURYAROSNI

EPS is 13.13 and PE is: 16.63

Last quarter profit: (March 2026 quarter) 98.30 crores (-24.44%)

Debt: 79.81 in crores

Market capitalization: 5692.48

EPS is 14.59 and PE is: 14.97

Last quarter profit: (December 2025 quarter) 79.64 crores (-11.38%)

Debt: 123.58 in crores

Market capitalization: 4282.64

Videos related to: SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top