SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do SURYAROSNI
- Forcast & Targets SURYAROSNI
- SURYAROSNI Experts view
- Tomorrow's Movement SURYAROSNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURYAROSNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryaRoshni
Strong intraday Stock price targets for SuryaRoshni are 214.36 and 219.89
| Intraday Target 1 | 213.01 |
| Intraday Target 2 | 215.71 |
| Intraday Target 3 | 218.54 |
| Intraday Target 4 | 221.24 |
| Intraday Target 5 | 224.07 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 218.41 (-0.55%) | 218.50 | 215.84 - 221.37 | 0.8331 times | Wed 26 August 2026 | 219.62 (-0.28%) | 220.74 | 218.31 - 222.00 | 0.7775 times | Tue 25 August 2026 | 220.23 (0.5%) | 218.38 | 217.70 - 221.19 | 0.664 times | Mon 24 August 2026 | 219.13 (-0.3%) | 220.89 | 218.38 - 224.10 | 1.2866 times | Fri 21 August 2026 | 219.80 (0.58%) | 217.00 | 216.91 - 222.69 | 0.8185 times | Thu 20 August 2026 | 218.53 (-0.08%) | 219.90 | 216.80 - 222.09 | 1.7875 times | Wed 19 August 2026 | 218.71 (-2.12%) | 223.44 | 217.62 - 225.29 | 1.1415 times | Tue 18 August 2026 | 223.44 (0.98%) | 221.27 | 221.27 - 226.84 | 0.8393 times | Mon 17 August 2026 | 221.27 (-0.77%) | 222.50 | 220.50 - 224.73 | 1.0739 times | Fri 14 August 2026 | 222.98 (0.06%) | 223.60 | 220.99 - 225.49 | 0.778 times | Thu 13 August 2026 | 222.85 (-0.76%) | 227.01 | 222.10 - 228.30 | 1.295 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 213 and 221.26
| Weekly Target 1 | 211.19 |
| Weekly Target 2 | 214.8 |
| Weekly Target 3 | 219.45 |
| Weekly Target 4 | 223.06 |
| Weekly Target 5 | 227.71 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 218.41 (-0.63%) | 220.89 | 215.84 - 224.10 | 0.5997 times | Fri 21 August 2026 | 219.80 (-1.43%) | 222.50 | 216.80 - 226.84 | 0.9532 times | Fri 14 August 2026 | 222.98 (-11.64%) | 253.00 | 220.99 - 255.47 | 2.7082 times | Fri 07 August 2026 | 252.35 (5.41%) | 241.50 | 236.11 - 258.50 | 1.3708 times | Fri 31 July 2026 | 239.40 (0.61%) | 240.05 | 236.25 - 246.25 | 0.3865 times | Fri 24 July 2026 | 237.95 (-3.53%) | 245.00 | 232.80 - 245.95 | 0.4719 times | Fri 17 July 2026 | 246.65 (-4.1%) | 255.00 | 239.15 - 256.00 | 0.6511 times | Fri 10 July 2026 | 257.20 (-2.32%) | 261.45 | 252.25 - 271.90 | 1.2524 times | Fri 03 July 2026 | 263.30 (0.67%) | 260.00 | 254.35 - 266.20 | 0.9257 times | Thu 25 June 2026 | 261.56 (-1.79%) | 268.09 | 258.21 - 275.79 | 0.6805 times | Fri 19 June 2026 | 266.34 (1.27%) | 266.70 | 257.97 - 273.52 | 1.2061 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 195.8 and 238.46
| Monthly Target 1 | 188.26 |
| Monthly Target 2 | 203.33 |
| Monthly Target 3 | 230.91666666667 |
| Monthly Target 4 | 245.99 |
| Monthly Target 5 | 273.58 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 218.41 (-8.77%) | 241.50 | 215.84 - 258.50 | 1.2432 times | Fri 31 July 2026 | 239.40 (-7.47%) | 258.80 | 232.80 - 271.90 | 0.7453 times | Tue 30 June 2026 | 258.73 (9.89%) | 238.00 | 238.00 - 275.79 | 1.5492 times | Fri 29 May 2026 | 235.45 (-5.87%) | 253.80 | 213.00 - 282.55 | 2.3807 times | Thu 30 April 2026 | 250.12 (32.99%) | 193.00 | 193.00 - 255.25 | 0.9024 times | Mon 30 March 2026 | 188.08 (-15.97%) | 213.00 | 187.35 - 224.50 | 0.56 times | Fri 27 February 2026 | 223.83 (-9.33%) | 247.29 | 220.05 - 269.00 | 0.6799 times | Fri 30 January 2026 | 246.85 (-10.32%) | 273.35 | 232.70 - 281.40 | 0.3232 times | Wed 31 December 2025 | 275.25 (4.66%) | 263.00 | 246.00 - 277.80 | 0.4878 times | Fri 28 November 2025 | 263.00 (-10.67%) | 296.80 | 253.55 - 314.50 | 1.1284 times | Fri 31 October 2025 | 294.40 (2.83%) | 285.20 | 259.60 - 298.00 | 0.476 times |
Yearly price and charts SuryaRoshni
Strong yearly Stock price targets for SuryaRoshni SURYAROSNI are 155.28 and 250.48
| Yearly Target 1 | 134.24 |
| Yearly Target 2 | 176.32 |
| Yearly Target 3 | 229.43666666667 |
| Yearly Target 4 | 271.52 |
| Yearly Target 5 | 324.64 |
Yearly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 218.41 (-20.65%) | 273.35 | 187.35 - 282.55 | 1.6556 times | Wed 31 December 2025 | 275.25 (-53.71%) | 303.40 | 212.55 - 359.00 | 1.7582 times | Tue 31 December 2024 | 594.65 (-23.47%) | 780.00 | 467.55 - 841.65 | 1.4072 times | Fri 29 December 2023 | 777.05 (58.55%) | 493.60 | 480.40 - 1154.00 | 1.3945 times | Fri 30 December 2022 | 490.10 (-16.01%) | 586.00 | 323.60 - 599.00 | 0.7924 times | Fri 31 December 2021 | 583.50 (61.05%) | 362.85 | 308.35 - 867.40 | 0.8406 times | Thu 31 December 2020 | 362.30 (128.36%) | 158.05 | 61.95 - 383.40 | 0.5368 times | Tue 31 December 2019 | 158.65 (-30.58%) | 231.30 | 149.60 - 273.40 | 0.2695 times | Mon 31 December 2018 | 228.55 (-41.96%) | 395.55 | 185.00 - 520.85 | 0.4839 times | Fri 29 December 2017 | 393.80 (125.67%) | 174.50 | 173.05 - 410.40 | 0.8614 times | Fri 30 December 2016 | 174.50 (0%) | 190.90 | 165.15 - 250.00 | 0.2025 times |
Indicator Analysis of SuryaRoshni
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 223.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 230 and price is deviating by 12 points
Upper Bollinger band is at 254 and lower is at 207, while middle bands are at 218 and 242
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuryaRoshni (SURYAROSNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuryaRoshni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuryaRoshni in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryaRoshni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuryaRoshni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuryaRoshni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.97 and SuryaRoshni SURYAROSNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuryaRoshni SURYAROSNI stock. Volume based technical analysis of SuryaRoshni SURYAROSNI stock is negative.
SuryaRoshni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value |
| 5 day DMA | 219.44 |
| 12 day DMA | 220.79 |
| 20 day DMA | 229.89 |
| 35 day DMA | 235.46 |
| 50 day DMA | 242.84 |
| 100 day DMA | 243.38 |
| 150 day DMA | 237.41 |
| 200 day DMA | 245.27 |
EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.54 | 220.11 | 220.35 |
| 12 day EMA | 223.13 | 223.99 | 224.78 |
| 20 day EMA | 227.57 | 228.53 | 229.47 |
| 35 day EMA | 235.09 | 236.07 | 237.04 |
| 50 day EMA | 241.98 | 242.94 | 243.89 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.44 | 219.46 | 219.28 |
| 12 day SMA | 220.79 | 222.25 | 224.59 |
| 20 day SMA | 229.89 | 230.92 | 231.91 |
| 35 day SMA | 235.46 | 236.52 | 237.5 |
| 50 day SMA | 242.84 | 243.69 | 244.57 |
| 100 day SMA | 243.38 | 243.37 | 243.25 |
| 150 day SMA | 237.41 | 237.67 | 237.95 |
| 200 day SMA | 245.27 | 245.65 | 246.07 |
Fundamentals, profit and EPS of Surya Roshni SURYAROSNI
EPS is 13.13 and PE is: 16.63
Last quarter profit: (March 2026 quarter) 98.30 crores (-24.44%)
Debt: 79.81 in crores
Market capitalization: 5692.48
EPS is 14.59 and PE is: 14.97
Last quarter profit: (December 2025 quarter) 79.64 crores (-11.38%)
Debt: 123.58 in crores
Market capitalization: 4282.64
Videos related to: SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


