Munafa Stock Market Course + Intraday & FNO calls 
SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do SURYAROSNI
- Forcast & Targets SURYAROSNI
- SURYAROSNI Experts view
- Tomorrow's Movement SURYAROSNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURYAROSNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryaRoshni
Strong intraday Stock price targets for SuryaRoshni are 221.47 and 227.36
| Intraday Target 1 | 220.22 |
| Intraday Target 2 | 222.71 |
| Intraday Target 3 | 226.10666666667 |
| Intraday Target 4 | 228.6 |
| Intraday Target 5 | 232 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 225.21 (-1.47%) | 228.20 | 223.61 - 229.50 | 0.9603 times | Fri 13 February 2026 | 228.56 (0.51%) | 226.85 | 220.66 - 231.36 | 0.6161 times | Thu 12 February 2026 | 227.40 (-3.22%) | 234.99 | 226.85 - 244.48 | 1.3977 times | Wed 11 February 2026 | 234.96 (-6%) | 251.00 | 231.50 - 251.15 | 3.4362 times | Tue 10 February 2026 | 249.97 (-5.12%) | 263.98 | 248.13 - 269.00 | 2.0434 times | Mon 09 February 2026 | 263.46 (3.37%) | 254.86 | 254.85 - 265.03 | 0.3377 times | Fri 06 February 2026 | 254.86 (-0.41%) | 255.91 | 252.39 - 256.00 | 0.1614 times | Thu 05 February 2026 | 255.91 (-0.19%) | 254.90 | 252.20 - 260.09 | 0.2576 times | Wed 04 February 2026 | 256.40 (0.49%) | 256.00 | 250.82 - 257.86 | 0.3477 times | Tue 03 February 2026 | 255.16 (4.3%) | 249.00 | 245.50 - 256.90 | 0.4419 times | Mon 02 February 2026 | 244.64 (0.15%) | 243.07 | 236.50 - 246.65 | 0.2942 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 221.47 and 227.36
| Weekly Target 1 | 220.22 |
| Weekly Target 2 | 222.71 |
| Weekly Target 3 | 226.10666666667 |
| Weekly Target 4 | 228.6 |
| Weekly Target 5 | 232 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 225.21 (-1.47%) | 228.20 | 223.61 - 229.50 | 0.3992 times | Fri 13 February 2026 | 228.56 (-10.32%) | 254.86 | 220.66 - 269.00 | 3.2554 times | Fri 06 February 2026 | 254.86 (3.24%) | 247.29 | 234.94 - 260.09 | 0.7089 times | Fri 30 January 2026 | 246.85 (4.24%) | 241.50 | 232.70 - 251.25 | 0.6878 times | Fri 23 January 2026 | 236.80 (-9.34%) | 259.05 | 234.45 - 261.20 | 0.7849 times | Fri 16 January 2026 | 261.20 (-4.86%) | 272.05 | 259.10 - 277.35 | 0.6214 times | Fri 09 January 2026 | 274.55 (-1.35%) | 278.60 | 272.65 - 281.00 | 0.7646 times | Fri 02 January 2026 | 278.30 (4.21%) | 267.05 | 265.30 - 281.40 | 0.8881 times | Fri 26 December 2025 | 267.05 (-0.02%) | 267.65 | 262.85 - 275.00 | 0.8188 times | Fri 19 December 2025 | 267.10 (2.28%) | 260.10 | 258.45 - 270.70 | 1.071 times | Fri 12 December 2025 | 261.15 (1.61%) | 257.00 | 246.00 - 264.10 | 1.1699 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 198.77 and 247.11
| Monthly Target 1 | 189.95 |
| Monthly Target 2 | 207.58 |
| Monthly Target 3 | 238.29 |
| Monthly Target 4 | 255.92 |
| Monthly Target 5 | 286.63 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 225.21 (-8.77%) | 247.29 | 220.66 - 269.00 | 0.6938 times | Fri 30 January 2026 | 246.85 (-10.32%) | 273.35 | 232.70 - 281.40 | 0.4966 times | Wed 31 December 2025 | 275.25 (4.66%) | 263.00 | 246.00 - 277.80 | 0.7496 times | Fri 28 November 2025 | 263.00 (-10.67%) | 296.80 | 253.55 - 314.50 | 1.7338 times | Fri 31 October 2025 | 294.40 (2.83%) | 285.20 | 259.60 - 298.00 | 0.7315 times | Tue 30 September 2025 | 286.30 (0.81%) | 282.70 | 276.90 - 310.90 | 0.7752 times | Fri 29 August 2025 | 284.00 (-14.08%) | 330.55 | 261.80 - 333.80 | 1.1586 times | Thu 31 July 2025 | 330.55 (-4.8%) | 347.50 | 312.85 - 351.20 | 0.7127 times | Mon 30 June 2025 | 347.20 (5.13%) | 330.25 | 327.50 - 359.00 | 1.024 times | Fri 30 May 2025 | 330.25 (28.86%) | 252.00 | 247.00 - 340.00 | 1.9244 times | Wed 30 April 2025 | 256.29 (4.88%) | 243.00 | 225.20 - 283.00 | 1.1661 times |
Yearly price and charts SuryaRoshni
Strong yearly Stock price targets for SuryaRoshni SURYAROSNI are 192.57 and 253.31
| Yearly Target 1 | 181.68 |
| Yearly Target 2 | 203.45 |
| Yearly Target 3 | 242.42333333333 |
| Yearly Target 4 | 264.19 |
| Yearly Target 5 | 303.16 |
Yearly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 225.21 (-18.18%) | 273.35 | 220.66 - 281.40 | 0.18 times | Wed 31 December 2025 | 275.25 (-53.71%) | 303.40 | 212.55 - 359.00 | 2.0691 times | Tue 31 December 2024 | 594.65 (-23.47%) | 780.00 | 467.55 - 841.65 | 1.6561 times | Fri 29 December 2023 | 777.05 (58.55%) | 493.60 | 480.40 - 1154.00 | 1.641 times | Fri 30 December 2022 | 490.10 (-16.01%) | 586.00 | 323.60 - 599.00 | 0.9326 times | Fri 31 December 2021 | 583.50 (61.05%) | 362.85 | 308.35 - 867.40 | 0.9892 times | Thu 31 December 2020 | 362.30 (128.36%) | 158.05 | 61.95 - 383.40 | 0.6317 times | Tue 31 December 2019 | 158.65 (-30.58%) | 231.30 | 149.60 - 273.40 | 0.3171 times | Mon 31 December 2018 | 228.55 (-41.96%) | 395.55 | 185.00 - 520.85 | 0.5695 times | Fri 29 December 2017 | 393.80 (125.67%) | 174.50 | 173.05 - 410.40 | 1.0137 times | Fri 30 December 2016 | 174.50 (0%) | 190.90 | 165.15 - 250.00 | 0.2384 times |
Indicator Analysis of SuryaRoshni
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 241.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 11 points
Upper Bollinger band is at 265 and lower is at 225, while middle bands are at 235 and 255
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuryaRoshni (SURYAROSNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuryaRoshni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuryaRoshni in short term and the sell signal is strong.
SuryaRoshni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuryaRoshni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuryaRoshni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.1 and SuryaRoshni SURYAROSNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuryaRoshni SURYAROSNI stock. Volume based technical analysis of SuryaRoshni SURYAROSNI stock is negative.
SuryaRoshni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value |
| 5 day DMA | 233.22 |
| 12 day DMA | 245.07 |
| 20 day DMA | 244.38 |
| 35 day DMA | 255.99 |
| 50 day DMA | 258 |
| 100 day DMA | 269.03 |
| 150 day DMA | 281.87 |
| 200 day DMA | 291.27 |
EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.02 | 236.93 | 241.11 |
| 12 day EMA | 241.08 | 243.96 | 246.76 |
| 20 day EMA | 245.7 | 247.86 | 249.89 |
| 35 day EMA | 250.71 | 252.21 | 253.6 |
| 50 day EMA | 255.84 | 257.09 | 258.25 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.22 | 240.87 | 246.13 |
| 12 day SMA | 245.07 | 246.87 | 248.19 |
| 20 day SMA | 244.38 | 246.01 | 247.64 |
| 35 day SMA | 255.99 | 257.18 | 258.38 |
| 50 day SMA | 258 | 258.73 | 259.42 |
| 100 day SMA | 269.03 | 269.64 | 270.27 |
| 150 day SMA | 281.87 | 282.59 | 283.26 |
| 200 day SMA | 291.27 | 291.42 | 291.6 |
Fundamentals, profit and EPS of Surya Roshni SURYAROSNI
EPS is 15.06 and PE is: 14.95
Last quarter profit: (September 2025 quarter) 74.13 crores (105.57%)
Debt: 123.58 in crores
Market capitalization: 5581.26
EPS is 13.31 and PE is: 16.92
Last quarter profit: (June 2025 quarter) 33.60 crores (-63.64%)
Debt: 16.30 in crores
Market capitalization: 6181.96
Videos related to: SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
