ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets SuryaRoshni

Strong intraday Stock price targets for SuryaRoshni are 235.35 and 242.15

Intraday Target 1230.13
Intraday Target 2233.77
Intraday Target 3236.93333333333
Intraday Target 4240.57
Intraday Target 5243.73

Daily price and volume Surya Roshni

Date Closing Open Range Volume
Wed 27 May 2026 237.40 (2.06%) 234.55 233.30 - 240.10 0.7174 times
Tue 26 May 2026 232.60 (7.16%) 220.45 218.00 - 248.95 5.6808 times
Mon 25 May 2026 217.05 (-11.68%) 248.85 213.00 - 248.85 2.2969 times
Fri 22 May 2026 245.75 (2.85%) 238.90 235.50 - 248.00 0.3283 times
Thu 21 May 2026 238.95 (-0.89%) 241.10 235.30 - 244.00 0.2265 times
Wed 20 May 2026 241.10 (0.61%) 235.60 234.20 - 242.05 0.1271 times
Tue 19 May 2026 239.65 (0.29%) 238.95 235.50 - 245.35 0.1703 times
Mon 18 May 2026 238.95 (-1.61%) 241.00 231.60 - 241.45 0.2258 times
Fri 15 May 2026 242.85 (-1.64%) 247.00 241.40 - 248.10 0.1045 times
Thu 14 May 2026 246.90 (-0.04%) 247.00 245.40 - 253.90 0.1223 times
Wed 13 May 2026 247.00 (3.05%) 239.05 238.60 - 249.95 0.345 times

 Daily chart SuryaRoshni

Weekly price and charts SuryaRoshni

Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 207.23 and 243.18

Weekly Target 1197.17
Weekly Target 2217.28
Weekly Target 3233.11666666667
Weekly Target 4253.23
Weekly Target 5269.07

Weekly price and volumes for Surya Roshni

Date Closing Open Range Volume
Wed 27 May 2026 237.40 (-3.4%) 248.85 213.00 - 248.95 4.15 times
Fri 22 May 2026 245.75 (1.19%) 241.00 231.60 - 248.00 0.5146 times
Fri 15 May 2026 242.85 (-8.7%) 263.00 238.60 - 263.90 0.6857 times
Fri 08 May 2026 266.00 (6.35%) 253.80 251.35 - 282.55 1.2868 times
Thu 30 April 2026 250.12 (6.17%) 235.20 234.72 - 255.25 1.0057 times
Fri 24 April 2026 235.58 (-1.63%) 240.80 233.30 - 246.30 0.503 times
Fri 17 April 2026 239.49 (7.61%) 217.20 213.63 - 246.20 0.5655 times
Fri 10 April 2026 222.55 (2.37%) 217.90 207.46 - 225.20 0.5041 times
Thu 02 April 2026 217.39 (10.47%) 196.00 187.35 - 218.59 0.3927 times
Fri 27 March 2026 196.78 (-5.88%) 208.70 196.00 - 212.00 0.392 times
Fri 20 March 2026 209.08 (1.33%) 207.99 199.47 - 215.00 0.3276 times

 weekly chart SuryaRoshni

Monthly price and charts SuryaRoshni

Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 190.43 and 259.98

Monthly Target 1174.77
Monthly Target 2206.08
Monthly Target 3244.31666666667
Monthly Target 4275.63
Monthly Target 5313.87

Monthly price and volumes Surya Roshni

Date Closing Open Range Volume
Wed 27 May 2026 237.40 (-5.09%) 253.80 213.00 - 282.55 2.6874 times
Thu 30 April 2026 250.12 (32.99%) 193.00 193.00 - 255.25 1.1346 times
Mon 30 March 2026 188.08 (-15.97%) 213.00 187.35 - 224.50 0.7041 times
Fri 27 February 2026 223.83 (-9.33%) 247.29 220.05 - 269.00 0.8548 times
Fri 30 January 2026 246.85 (-10.32%) 273.35 232.70 - 281.40 0.4063 times
Wed 31 December 2025 275.25 (4.66%) 263.00 246.00 - 277.80 0.6133 times
Fri 28 November 2025 263.00 (-10.67%) 296.80 253.55 - 314.50 1.4187 times
Fri 31 October 2025 294.40 (2.83%) 285.20 259.60 - 298.00 0.5985 times
Tue 30 September 2025 286.30 (0.81%) 282.70 276.90 - 310.90 0.6343 times
Fri 29 August 2025 284.00 (-14.08%) 330.55 261.80 - 333.80 0.948 times
Thu 31 July 2025 330.55 (-4.8%) 347.50 312.85 - 351.20 0.5831 times

 monthly chart SuryaRoshni

Yearly price and charts SuryaRoshni

Strong yearly Stock price targets for SuryaRoshni SURYAROSNI are 164.78 and 259.98

Yearly Target 1140.57
Yearly Target 2188.98
Yearly Target 3235.76666666667
Yearly Target 4284.18
Yearly Target 5330.97

Yearly price and volumes Surya Roshni

Date Closing Open Range Volume
Wed 27 May 2026 237.40 (-13.75%) 273.35 187.35 - 282.55 0.9823 times
Wed 31 December 2025 275.25 (-53.71%) 303.40 212.55 - 359.00 1.9 times
Tue 31 December 2024 594.65 (-23.47%) 780.00 467.55 - 841.65 1.5208 times
Fri 29 December 2023 777.05 (58.55%) 493.60 480.40 - 1154.00 1.507 times
Fri 30 December 2022 490.10 (-16.01%) 586.00 323.60 - 599.00 0.8564 times
Fri 31 December 2021 583.50 (61.05%) 362.85 308.35 - 867.40 0.9084 times
Thu 31 December 2020 362.30 (128.36%) 158.05 61.95 - 383.40 0.5801 times
Tue 31 December 2019 158.65 (-30.58%) 231.30 149.60 - 273.40 0.2912 times
Mon 31 December 2018 228.55 (-41.96%) 395.55 185.00 - 520.85 0.523 times
Fri 29 December 2017 393.80 (125.67%) 174.50 173.05 - 410.40 0.9309 times
Fri 30 December 2016 174.50 (0%) 190.90 165.15 - 250.00 0.2189 times

Indicator Analysis of SuryaRoshni

Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 239.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surya Roshni SURYAROSNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Surya Roshni SURYAROSNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.68

Munafa value: 40 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 248 and price is deviating by 15 points

Upper Bollinger band is at 277 and lower is at 220, while middle bands are at 234 and 263

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuryaRoshni (SURYAROSNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuryaRoshni stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SuryaRoshni in short term and the sell signal is strong.

SuryaRoshni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SuryaRoshni in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuryaRoshni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.6 and SuryaRoshni SURYAROSNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SuryaRoshni SURYAROSNI stock. Volume based technical analysis of SuryaRoshni SURYAROSNI stock is negative.

SuryaRoshni Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surya Roshni SURYAROSNI

DMA (daily moving average) of Surya Roshni SURYAROSNI

DMA period DMA value
5 day DMA 234.35
12 day DMA 238.99
20 day DMA 248
35 day DMA 240.98
50 day DMA 230.51
100 day DMA 237.22
150 day DMA 249
200 day DMA 260.1

EMA (exponential moving average) of Surya Roshni SURYAROSNI

EMA period EMA current EMA prev EMA prev2
5 day EMA234.9233.65234.18
12 day EMA239.11239.42240.66
20 day EMA240.42240.74241.6
35 day EMA236.02235.94236.14
50 day EMA229.22228.89228.74

SMA (simple moving average) of Surya Roshni SURYAROSNI

SMA period SMA current SMA prev SMA prev2
5 day SMA234.35235.09236.5
12 day SMA238.99240.12242.9
20 day SMA248247.97248.29
35 day SMA240.98240.21239.77
50 day SMA230.51230.01229.59
100 day SMA237.22237.53237.87
150 day SMA249249.27249.59
200 day SMA260.1260.5260.99

Fundamentals, profit and EPS of Surya Roshni SURYAROSNI

EPS is 14.59 and PE is: 16.27

Last quarter profit: (December 2025 quarter) 79.64 crores (-11.38%)

Debt: 123.58 in crores

Market capitalization: 4282.64

EPS is 15.06 and PE is: 15.76

Last quarter profit: (September 2025 quarter) 74.13 crores (105.57%)

Debt: 123.58 in crores

Market capitalization: 5581.26

Videos related to: SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top