Munafa Stock Market Course + Intraday & FNO calls 
SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do SURYAROSNI
- Forcast & Targets SURYAROSNI
- SURYAROSNI Experts view
- Tomorrow's Movement SURYAROSNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURYAROSNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryaRoshni
Strong intraday Stock price targets for SuryaRoshni are 261.83 and 276.38
| Intraday Target 1 | 259.03 |
| Intraday Target 2 | 264.62 |
| Intraday Target 3 | 273.58333333333 |
| Intraday Target 4 | 279.17 |
| Intraday Target 5 | 288.13 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 270.20 (-2.03%) | 276.60 | 268.00 - 282.55 | 1.2673 times | Tue 05 May 2026 | 275.80 (2.95%) | 265.95 | 263.90 - 276.50 | 1.1597 times | Mon 04 May 2026 | 267.90 (7.11%) | 253.80 | 251.35 - 270.00 | 1.9059 times | Thu 30 April 2026 | 250.12 (3.54%) | 240.81 | 238.00 - 255.25 | 2.7184 times | Wed 29 April 2026 | 241.58 (2.02%) | 240.00 | 236.85 - 246.60 | 0.5357 times | Tue 28 April 2026 | 236.79 (-0.87%) | 245.00 | 234.72 - 246.79 | 0.8441 times | Mon 27 April 2026 | 238.86 (1.39%) | 235.20 | 235.20 - 242.01 | 0.2321 times | Fri 24 April 2026 | 235.58 (-2.14%) | 241.49 | 233.30 - 242.89 | 0.2248 times | Thu 23 April 2026 | 240.72 (-0.67%) | 241.60 | 240.00 - 246.30 | 0.5908 times | Wed 22 April 2026 | 242.35 (2.08%) | 237.00 | 236.79 - 243.95 | 0.5213 times | Tue 21 April 2026 | 237.41 (-0.14%) | 237.10 | 236.90 - 244.00 | 0.3182 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 260.78 and 291.98
| Weekly Target 1 | 236.83 |
| Weekly Target 2 | 253.52 |
| Weekly Target 3 | 268.03333333333 |
| Weekly Target 4 | 284.72 |
| Weekly Target 5 | 299.23 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 270.20 (8.03%) | 253.80 | 251.35 - 282.55 | 1.8141 times | Thu 30 April 2026 | 250.12 (6.17%) | 235.20 | 234.72 - 255.25 | 1.813 times | Fri 24 April 2026 | 235.58 (-1.63%) | 240.80 | 233.30 - 246.30 | 0.9068 times | Fri 17 April 2026 | 239.49 (7.61%) | 217.20 | 213.63 - 246.20 | 1.0194 times | Fri 10 April 2026 | 222.55 (2.37%) | 217.90 | 207.46 - 225.20 | 0.9087 times | Thu 02 April 2026 | 217.39 (10.47%) | 196.00 | 187.35 - 218.59 | 0.7079 times | Fri 27 March 2026 | 196.78 (-5.88%) | 208.70 | 196.00 - 212.00 | 0.7066 times | Fri 20 March 2026 | 209.08 (1.33%) | 207.99 | 199.47 - 215.00 | 0.5906 times | Fri 13 March 2026 | 206.34 (-1.65%) | 204.85 | 201.82 - 223.18 | 0.8942 times | Fri 06 March 2026 | 209.80 (-6.27%) | 213.00 | 207.90 - 224.50 | 0.6387 times | Fri 27 February 2026 | 223.83 (0.69%) | 223.90 | 220.05 - 228.16 | 0.6908 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 260.78 and 291.98
| Monthly Target 1 | 236.83 |
| Monthly Target 2 | 253.52 |
| Monthly Target 3 | 268.03333333333 |
| Monthly Target 4 | 284.72 |
| Monthly Target 5 | 299.23 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 270.20 (8.03%) | 253.80 | 251.35 - 282.55 | 0.5278 times | Thu 30 April 2026 | 250.12 (32.99%) | 193.00 | 193.00 - 255.25 | 1.4697 times | Mon 30 March 2026 | 188.08 (-15.97%) | 213.00 | 187.35 - 224.50 | 0.912 times | Fri 27 February 2026 | 223.83 (-9.33%) | 247.29 | 220.05 - 269.00 | 1.1072 times | Fri 30 January 2026 | 246.85 (-10.32%) | 273.35 | 232.70 - 281.40 | 0.5263 times | Wed 31 December 2025 | 275.25 (4.66%) | 263.00 | 246.00 - 277.80 | 0.7945 times | Fri 28 November 2025 | 263.00 (-10.67%) | 296.80 | 253.55 - 314.50 | 1.8376 times | Fri 31 October 2025 | 294.40 (2.83%) | 285.20 | 259.60 - 298.00 | 0.7753 times | Tue 30 September 2025 | 286.30 (0.81%) | 282.70 | 276.90 - 310.90 | 0.8216 times | Fri 29 August 2025 | 284.00 (-14.08%) | 330.55 | 261.80 - 333.80 | 1.228 times | Thu 31 July 2025 | 330.55 (-4.8%) | 347.50 | 312.85 - 351.20 | 0.7553 times |
Yearly price and charts SuryaRoshni
Strong yearly Stock price targets for SuryaRoshni SURYAROSNI are 181.18 and 276.38
| Yearly Target 1 | 151.5 |
| Yearly Target 2 | 210.85 |
| Yearly Target 3 | 246.7 |
| Yearly Target 4 | 306.05 |
| Yearly Target 5 | 341.9 |
Yearly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 270.20 (-1.83%) | 273.35 | 187.35 - 282.55 | 0.6193 times | Wed 31 December 2025 | 275.25 (-53.71%) | 303.40 | 212.55 - 359.00 | 1.9765 times | Tue 31 December 2024 | 594.65 (-23.47%) | 780.00 | 467.55 - 841.65 | 1.582 times | Fri 29 December 2023 | 777.05 (58.55%) | 493.60 | 480.40 - 1154.00 | 1.5676 times | Fri 30 December 2022 | 490.10 (-16.01%) | 586.00 | 323.60 - 599.00 | 0.8909 times | Fri 31 December 2021 | 583.50 (61.05%) | 362.85 | 308.35 - 867.40 | 0.9449 times | Thu 31 December 2020 | 362.30 (128.36%) | 158.05 | 61.95 - 383.40 | 0.6035 times | Tue 31 December 2019 | 158.65 (-30.58%) | 231.30 | 149.60 - 273.40 | 0.303 times | Mon 31 December 2018 | 228.55 (-41.96%) | 395.55 | 185.00 - 520.85 | 0.544 times | Fri 29 December 2017 | 393.80 (125.67%) | 174.50 | 173.05 - 410.40 | 0.9683 times | Fri 30 December 2016 | 174.50 (0%) | 190.90 | 165.15 - 250.00 | 0.2277 times |
Indicator Analysis of SuryaRoshni
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 250.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 262.95
Munafa value: 75 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 239 and price is deviating by 17 points
Upper Bollinger band is at 273 and lower is at 206, while middle bands are at 223 and 256
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuryaRoshni (SURYAROSNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuryaRoshni stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuryaRoshni in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryaRoshni Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SuryaRoshni in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuryaRoshni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.9 and SuryaRoshni SURYAROSNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuryaRoshni SURYAROSNI stock. Volume based technical analysis of SuryaRoshni SURYAROSNI stock is negative.
SuryaRoshni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value |
| 5 day DMA | 261.12 |
| 12 day DMA | 247.92 |
| 20 day DMA | 239 |
| 35 day DMA | 224.89 |
| 50 day DMA | 222.99 |
| 100 day DMA | 240.19 |
| 150 day DMA | 253.3 |
| 200 day DMA | 266.65 |
EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.95 | 259.32 | 251.08 |
| 12 day EMA | 250.7 | 247.16 | 241.95 |
| 20 day EMA | 242.28 | 239.34 | 235.5 |
| 35 day EMA | 234.6 | 232.5 | 229.95 |
| 50 day EMA | 227.36 | 225.61 | 223.56 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.12 | 254.44 | 247.05 |
| 12 day SMA | 247.92 | 245.36 | 242.24 |
| 20 day SMA | 239 | 236 | 233.08 |
| 35 day SMA | 224.89 | 223.23 | 221.4 |
| 50 day SMA | 222.99 | 222.12 | 221.11 |
| 100 day SMA | 240.19 | 240.06 | 239.92 |
| 150 day SMA | 253.3 | 253.39 | 253.46 |
| 200 day SMA | 266.65 | 266.93 | 267.22 |
Fundamentals, profit and EPS of Surya Roshni SURYAROSNI
EPS is 14.59 and PE is: 18.52
Last quarter profit: (December 2025 quarter) 79.64 crores (-11.38%)
Debt: 123.58 in crores
Market capitalization: 4282.64
EPS is 15.06 and PE is: 17.94
Last quarter profit: (September 2025 quarter) 74.13 crores (105.57%)
Debt: 123.58 in crores
Market capitalization: 5581.26
Videos related to: SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
