SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do SURYAROSNI
- Forcast & Targets SURYAROSNI
- SURYAROSNI Experts view
- Tomorrow's Movement SURYAROSNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURYAROSNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryaRoshni
Strong intraday Stock price targets for SuryaRoshni are 235.35 and 242.15
| Intraday Target 1 | 230.13 |
| Intraday Target 2 | 233.77 |
| Intraday Target 3 | 236.93333333333 |
| Intraday Target 4 | 240.57 |
| Intraday Target 5 | 243.73 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 237.40 (2.06%) | 234.55 | 233.30 - 240.10 | 0.7174 times | Tue 26 May 2026 | 232.60 (7.16%) | 220.45 | 218.00 - 248.95 | 5.6808 times | Mon 25 May 2026 | 217.05 (-11.68%) | 248.85 | 213.00 - 248.85 | 2.2969 times | Fri 22 May 2026 | 245.75 (2.85%) | 238.90 | 235.50 - 248.00 | 0.3283 times | Thu 21 May 2026 | 238.95 (-0.89%) | 241.10 | 235.30 - 244.00 | 0.2265 times | Wed 20 May 2026 | 241.10 (0.61%) | 235.60 | 234.20 - 242.05 | 0.1271 times | Tue 19 May 2026 | 239.65 (0.29%) | 238.95 | 235.50 - 245.35 | 0.1703 times | Mon 18 May 2026 | 238.95 (-1.61%) | 241.00 | 231.60 - 241.45 | 0.2258 times | Fri 15 May 2026 | 242.85 (-1.64%) | 247.00 | 241.40 - 248.10 | 0.1045 times | Thu 14 May 2026 | 246.90 (-0.04%) | 247.00 | 245.40 - 253.90 | 0.1223 times | Wed 13 May 2026 | 247.00 (3.05%) | 239.05 | 238.60 - 249.95 | 0.345 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 207.23 and 243.18
| Weekly Target 1 | 197.17 |
| Weekly Target 2 | 217.28 |
| Weekly Target 3 | 233.11666666667 |
| Weekly Target 4 | 253.23 |
| Weekly Target 5 | 269.07 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 237.40 (-3.4%) | 248.85 | 213.00 - 248.95 | 4.15 times | Fri 22 May 2026 | 245.75 (1.19%) | 241.00 | 231.60 - 248.00 | 0.5146 times | Fri 15 May 2026 | 242.85 (-8.7%) | 263.00 | 238.60 - 263.90 | 0.6857 times | Fri 08 May 2026 | 266.00 (6.35%) | 253.80 | 251.35 - 282.55 | 1.2868 times | Thu 30 April 2026 | 250.12 (6.17%) | 235.20 | 234.72 - 255.25 | 1.0057 times | Fri 24 April 2026 | 235.58 (-1.63%) | 240.80 | 233.30 - 246.30 | 0.503 times | Fri 17 April 2026 | 239.49 (7.61%) | 217.20 | 213.63 - 246.20 | 0.5655 times | Fri 10 April 2026 | 222.55 (2.37%) | 217.90 | 207.46 - 225.20 | 0.5041 times | Thu 02 April 2026 | 217.39 (10.47%) | 196.00 | 187.35 - 218.59 | 0.3927 times | Fri 27 March 2026 | 196.78 (-5.88%) | 208.70 | 196.00 - 212.00 | 0.392 times | Fri 20 March 2026 | 209.08 (1.33%) | 207.99 | 199.47 - 215.00 | 0.3276 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 190.43 and 259.98
| Monthly Target 1 | 174.77 |
| Monthly Target 2 | 206.08 |
| Monthly Target 3 | 244.31666666667 |
| Monthly Target 4 | 275.63 |
| Monthly Target 5 | 313.87 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 237.40 (-5.09%) | 253.80 | 213.00 - 282.55 | 2.6874 times | Thu 30 April 2026 | 250.12 (32.99%) | 193.00 | 193.00 - 255.25 | 1.1346 times | Mon 30 March 2026 | 188.08 (-15.97%) | 213.00 | 187.35 - 224.50 | 0.7041 times | Fri 27 February 2026 | 223.83 (-9.33%) | 247.29 | 220.05 - 269.00 | 0.8548 times | Fri 30 January 2026 | 246.85 (-10.32%) | 273.35 | 232.70 - 281.40 | 0.4063 times | Wed 31 December 2025 | 275.25 (4.66%) | 263.00 | 246.00 - 277.80 | 0.6133 times | Fri 28 November 2025 | 263.00 (-10.67%) | 296.80 | 253.55 - 314.50 | 1.4187 times | Fri 31 October 2025 | 294.40 (2.83%) | 285.20 | 259.60 - 298.00 | 0.5985 times | Tue 30 September 2025 | 286.30 (0.81%) | 282.70 | 276.90 - 310.90 | 0.6343 times | Fri 29 August 2025 | 284.00 (-14.08%) | 330.55 | 261.80 - 333.80 | 0.948 times | Thu 31 July 2025 | 330.55 (-4.8%) | 347.50 | 312.85 - 351.20 | 0.5831 times |
Yearly price and charts SuryaRoshni
Strong yearly Stock price targets for SuryaRoshni SURYAROSNI are 164.78 and 259.98
| Yearly Target 1 | 140.57 |
| Yearly Target 2 | 188.98 |
| Yearly Target 3 | 235.76666666667 |
| Yearly Target 4 | 284.18 |
| Yearly Target 5 | 330.97 |
Yearly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 237.40 (-13.75%) | 273.35 | 187.35 - 282.55 | 0.9823 times | Wed 31 December 2025 | 275.25 (-53.71%) | 303.40 | 212.55 - 359.00 | 1.9 times | Tue 31 December 2024 | 594.65 (-23.47%) | 780.00 | 467.55 - 841.65 | 1.5208 times | Fri 29 December 2023 | 777.05 (58.55%) | 493.60 | 480.40 - 1154.00 | 1.507 times | Fri 30 December 2022 | 490.10 (-16.01%) | 586.00 | 323.60 - 599.00 | 0.8564 times | Fri 31 December 2021 | 583.50 (61.05%) | 362.85 | 308.35 - 867.40 | 0.9084 times | Thu 31 December 2020 | 362.30 (128.36%) | 158.05 | 61.95 - 383.40 | 0.5801 times | Tue 31 December 2019 | 158.65 (-30.58%) | 231.30 | 149.60 - 273.40 | 0.2912 times | Mon 31 December 2018 | 228.55 (-41.96%) | 395.55 | 185.00 - 520.85 | 0.523 times | Fri 29 December 2017 | 393.80 (125.67%) | 174.50 | 173.05 - 410.40 | 0.9309 times | Fri 30 December 2016 | 174.50 (0%) | 190.90 | 165.15 - 250.00 | 0.2189 times |
Indicator Analysis of SuryaRoshni
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 239.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.68
Munafa value: 40 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 15 points
Upper Bollinger band is at 277 and lower is at 220, while middle bands are at 234 and 263
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuryaRoshni (SURYAROSNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuryaRoshni stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuryaRoshni in short term and the sell signal is strong.
SuryaRoshni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuryaRoshni in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuryaRoshni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.6 and SuryaRoshni SURYAROSNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuryaRoshni SURYAROSNI stock. Volume based technical analysis of SuryaRoshni SURYAROSNI stock is negative.
SuryaRoshni Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value |
| 5 day DMA | 234.35 |
| 12 day DMA | 238.99 |
| 20 day DMA | 248 |
| 35 day DMA | 240.98 |
| 50 day DMA | 230.51 |
| 100 day DMA | 237.22 |
| 150 day DMA | 249 |
| 200 day DMA | 260.1 |
EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.9 | 233.65 | 234.18 |
| 12 day EMA | 239.11 | 239.42 | 240.66 |
| 20 day EMA | 240.42 | 240.74 | 241.6 |
| 35 day EMA | 236.02 | 235.94 | 236.14 |
| 50 day EMA | 229.22 | 228.89 | 228.74 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.35 | 235.09 | 236.5 |
| 12 day SMA | 238.99 | 240.12 | 242.9 |
| 20 day SMA | 248 | 247.97 | 248.29 |
| 35 day SMA | 240.98 | 240.21 | 239.77 |
| 50 day SMA | 230.51 | 230.01 | 229.59 |
| 100 day SMA | 237.22 | 237.53 | 237.87 |
| 150 day SMA | 249 | 249.27 | 249.59 |
| 200 day SMA | 260.1 | 260.5 | 260.99 |
Fundamentals, profit and EPS of Surya Roshni SURYAROSNI
EPS is 14.59 and PE is: 16.27
Last quarter profit: (December 2025 quarter) 79.64 crores (-11.38%)
Debt: 123.58 in crores
Market capitalization: 4282.64
EPS is 15.06 and PE is: 15.76
Last quarter profit: (September 2025 quarter) 74.13 crores (105.57%)
Debt: 123.58 in crores
Market capitalization: 5581.26
Videos related to: SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


