Munafa Stock Market Course + Intraday & FNO calls 
SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do SURYAROSNI
- Forcast & Targets SURYAROSNI
- SURYAROSNI Experts view
- Tomorrow's Movement SURYAROSNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURYAROSNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryaRoshni
Strong intraday Stock price targets for SuryaRoshni are 246.45 and 254.8
| Intraday Target 1 | 244.85 |
| Intraday Target 2 | 248.05 |
| Intraday Target 3 | 253.2 |
| Intraday Target 4 | 256.4 |
| Intraday Target 5 | 261.55 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 251.25 (-2.24%) | 257.00 | 250.00 - 258.35 | 0.689 times | Fri 05 December 2025 | 257.00 (-1.91%) | 261.10 | 256.00 - 262.00 | 0.6148 times | Thu 04 December 2025 | 262.00 (-0.32%) | 264.00 | 260.05 - 264.70 | 0.7138 times | Wed 03 December 2025 | 262.85 (0.75%) | 260.60 | 259.50 - 263.95 | 0.4761 times | Tue 02 December 2025 | 260.90 (-1.29%) | 264.15 | 260.00 - 269.80 | 0.8703 times | Mon 01 December 2025 | 264.30 (0.49%) | 263.00 | 261.75 - 268.00 | 0.7014 times | Fri 28 November 2025 | 263.00 (0.44%) | 261.85 | 259.35 - 264.50 | 0.4334 times | Thu 27 November 2025 | 261.85 (-1.15%) | 266.50 | 261.00 - 266.60 | 0.5185 times | Wed 26 November 2025 | 264.90 (-0.09%) | 267.00 | 263.35 - 271.95 | 1.0213 times | Tue 25 November 2025 | 265.15 (2.02%) | 267.00 | 261.00 - 269.80 | 3.9614 times | Mon 24 November 2025 | 259.90 (1.15%) | 256.90 | 253.55 - 261.35 | 0.7681 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 246.45 and 254.8
| Weekly Target 1 | 244.85 |
| Weekly Target 2 | 248.05 |
| Weekly Target 3 | 253.2 |
| Weekly Target 4 | 256.4 |
| Weekly Target 5 | 261.55 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 251.25 (-2.24%) | 257.00 | 250.00 - 258.35 | 0.1279 times | Fri 05 December 2025 | 257.00 (-2.28%) | 263.00 | 256.00 - 269.80 | 0.627 times | Fri 28 November 2025 | 263.00 (2.35%) | 256.90 | 253.55 - 271.95 | 1.2446 times | Fri 21 November 2025 | 256.95 (-6.53%) | 274.75 | 254.50 - 277.80 | 1.5758 times | Fri 14 November 2025 | 274.90 (-8.69%) | 302.35 | 271.85 - 314.50 | 3.062 times | Fri 07 November 2025 | 301.05 (2.26%) | 296.80 | 293.90 - 307.10 | 0.7497 times | Fri 31 October 2025 | 294.40 (11.18%) | 264.80 | 264.30 - 298.00 | 1.1103 times | Fri 24 October 2025 | 264.80 (-4.8%) | 278.15 | 259.60 - 280.55 | 0.706 times | Fri 17 October 2025 | 278.15 (-3.49%) | 284.40 | 274.95 - 287.20 | 0.3706 times | Fri 10 October 2025 | 288.20 (-1.97%) | 294.00 | 282.90 - 297.30 | 0.4261 times | Fri 03 October 2025 | 294.00 (2.39%) | 290.20 | 283.50 - 295.00 | 0.3174 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 240.73 and 260.53
| Monthly Target 1 | 237.22 |
| Monthly Target 2 | 244.23 |
| Monthly Target 3 | 257.01666666667 |
| Monthly Target 4 | 264.03 |
| Monthly Target 5 | 276.82 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 251.25 (-4.47%) | 263.00 | 250.00 - 269.80 | 0.1862 times | Fri 28 November 2025 | 263.00 (-10.67%) | 296.80 | 253.55 - 314.50 | 1.636 times | Fri 31 October 2025 | 294.40 (2.83%) | 285.20 | 259.60 - 298.00 | 0.6902 times | Tue 30 September 2025 | 286.30 (0.81%) | 282.70 | 276.90 - 310.90 | 0.7314 times | Fri 29 August 2025 | 284.00 (-14.08%) | 330.55 | 261.80 - 333.80 | 1.0933 times | Thu 31 July 2025 | 330.55 (-4.8%) | 347.50 | 312.85 - 351.20 | 0.6725 times | Mon 30 June 2025 | 347.20 (5.13%) | 330.25 | 327.50 - 359.00 | 0.9663 times | Fri 30 May 2025 | 330.25 (28.86%) | 252.00 | 247.00 - 340.00 | 1.8159 times | Wed 30 April 2025 | 256.29 (4.88%) | 243.00 | 225.20 - 283.00 | 1.1004 times | Fri 28 March 2025 | 244.37 (14.3%) | 213.80 | 213.22 - 264.40 | 1.1079 times | Fri 28 February 2025 | 213.80 (-18.54%) | 269.00 | 212.55 - 272.00 | 0.9104 times |
Yearly price and charts SuryaRoshni
Strong yearly Stock price targets for SuryaRoshni SURYAROSNI are 158.68 and 305.13
| Yearly Target 1 | 127.82 |
| Yearly Target 2 | 189.53 |
| Yearly Target 3 | 274.26666666667 |
| Yearly Target 4 | 335.98 |
| Yearly Target 5 | 420.72 |
Yearly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 251.25 (-57.75%) | 303.40 | 212.55 - 359.00 | 1.9906 times | Tue 31 December 2024 | 594.65 (-23.47%) | 780.00 | 467.55 - 841.65 | 1.6603 times | Fri 29 December 2023 | 777.05 (58.55%) | 493.60 | 480.40 - 1154.00 | 1.6452 times | Fri 30 December 2022 | 490.10 (-16.01%) | 586.00 | 323.60 - 599.00 | 0.9349 times | Fri 31 December 2021 | 583.50 (61.05%) | 362.85 | 308.35 - 867.40 | 0.9917 times | Thu 31 December 2020 | 362.30 (128.36%) | 158.05 | 61.95 - 383.40 | 0.6333 times | Tue 31 December 2019 | 158.65 (-30.58%) | 231.30 | 149.60 - 273.40 | 0.3179 times | Mon 31 December 2018 | 228.55 (-41.96%) | 395.55 | 185.00 - 520.85 | 0.5709 times | Fri 29 December 2017 | 393.80 (125.67%) | 174.50 | 173.05 - 410.40 | 1.0162 times | Fri 30 December 2016 | 174.50 (0%) | 190.90 | 165.15 - 250.00 | 0.239 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SuryaRoshni
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 262.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 267 and price is deviating by 11 points
Upper Bollinger band is at 288 and lower is at 247, while middle bands are at 257 and 277
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuryaRoshni (SURYAROSNI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SuryaRoshni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuryaRoshni in short term and the sell signal is strong.
SuryaRoshni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuryaRoshni in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuryaRoshni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.64 and SuryaRoshni SURYAROSNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuryaRoshni SURYAROSNI stock. Volume based technical analysis of SuryaRoshni SURYAROSNI stock is negative.
SuryaRoshni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value |
| 5 day DMA | 258.8 |
| 12 day DMA | 260.84 |
| 20 day DMA | 266.66 |
| 35 day DMA | 275.62 |
| 50 day DMA | 278.72 |
| 100 day DMA | 292.46 |
| 150 day DMA | 302.27 |
| 200 day DMA | 288.25 |
EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.54 | 260.68 | 262.52 |
| 12 day EMA | 262.06 | 264.02 | 265.3 |
| 20 day EMA | 266.51 | 268.12 | 269.29 |
| 35 day EMA | 271.47 | 272.66 | 273.58 |
| 50 day EMA | 277.51 | 278.58 | 279.46 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.8 | 261.41 | 262.61 |
| 12 day SMA | 260.84 | 261.9 | 262.62 |
| 20 day SMA | 266.66 | 269.32 | 271.52 |
| 35 day SMA | 275.62 | 276.45 | 277.06 |
| 50 day SMA | 278.72 | 279.51 | 280.06 |
| 100 day SMA | 292.46 | 293.11 | 293.81 |
| 150 day SMA | 302.27 | 302.32 | 302.36 |
| 200 day SMA | 288.25 | 288.2 | 288.08 |
Fundamentals, profit and EPS of Surya Roshni SURYAROSNI
EPS is 13.31 and PE is: 18.88
Last quarter profit: (June 2025 quarter) 33.60 crores (-63.64%)
Debt: 16.30 in crores
Market capitalization: 6181.96
EPS is 16.01 and PE is: 15.69
Last quarter profit: (March 2025 quarter) 130.06 crores (25.20%)
Debt: 16.30 in crores
Market capitalization: 7187.43
Videos related to: SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
