Munafa Stock Market Course + Intraday & FNO calls 
SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do SURYAROSNI
- Forcast & Targets SURYAROSNI
- SURYAROSNI Experts view
- Tomorrow's Movement SURYAROSNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURYAROSNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryaRoshni
Strong intraday Stock price targets for SuryaRoshni are 221.34 and 226.42
| Intraday Target 1 | 217.54 |
| Intraday Target 2 | 220.05 |
| Intraday Target 3 | 222.62333333333 |
| Intraday Target 4 | 225.13 |
| Intraday Target 5 | 227.7 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 222.55 (1.01%) | 222.01 | 220.12 - 225.20 | 0.5224 times | Thu 09 April 2026 | 220.32 (1.12%) | 217.51 | 216.13 - 225.00 | 0.6661 times | Wed 08 April 2026 | 217.87 (4.5%) | 217.00 | 213.00 - 220.00 | 1.5474 times | Tue 07 April 2026 | 208.48 (-0.81%) | 209.00 | 207.46 - 211.64 | 0.494 times | Mon 06 April 2026 | 210.19 (-3.31%) | 217.90 | 208.60 - 218.24 | 1.2897 times | Thu 02 April 2026 | 217.39 (4.45%) | 206.97 | 200.11 - 218.59 | 0.6706 times | Wed 01 April 2026 | 208.12 (10.66%) | 193.00 | 193.00 - 210.20 | 1.3363 times | Mon 30 March 2026 | 188.08 (-4.42%) | 196.00 | 187.35 - 196.70 | 1.5141 times | Fri 27 March 2026 | 196.78 (-5.16%) | 207.49 | 196.00 - 207.49 | 1.1994 times | Wed 25 March 2026 | 207.49 (1.93%) | 205.40 | 204.03 - 212.00 | 0.76 times | Tue 24 March 2026 | 203.57 (2.81%) | 201.40 | 196.11 - 205.00 | 0.7895 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 215.01 and 232.75
| Weekly Target 1 | 200.66 |
| Weekly Target 2 | 211.61 |
| Weekly Target 3 | 218.40333333333 |
| Weekly Target 4 | 229.35 |
| Weekly Target 5 | 236.14 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 222.55 (2.37%) | 217.90 | 207.46 - 225.20 | 1.1011 times | Thu 02 April 2026 | 217.39 (10.47%) | 196.00 | 187.35 - 218.59 | 0.8578 times | Fri 27 March 2026 | 196.78 (-5.88%) | 208.70 | 196.00 - 212.00 | 0.8562 times | Fri 20 March 2026 | 209.08 (1.33%) | 207.99 | 199.47 - 215.00 | 0.7156 times | Fri 13 March 2026 | 206.34 (-1.65%) | 204.85 | 201.82 - 223.18 | 1.0836 times | Fri 06 March 2026 | 209.80 (-6.27%) | 213.00 | 207.90 - 224.50 | 0.774 times | Fri 27 February 2026 | 223.83 (0.69%) | 223.90 | 220.05 - 228.16 | 0.8371 times | Fri 20 February 2026 | 222.30 (-2.74%) | 228.20 | 221.45 - 230.00 | 0.9919 times | Fri 13 February 2026 | 228.56 (-10.32%) | 254.86 | 220.66 - 269.00 | 2.2849 times | Fri 06 February 2026 | 254.86 (3.24%) | 247.29 | 234.94 - 260.09 | 0.4976 times | Fri 30 January 2026 | 246.85 (4.24%) | 241.50 | 232.70 - 251.25 | 0.4828 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 207.78 and 239.98
| Monthly Target 1 | 181.38 |
| Monthly Target 2 | 201.97 |
| Monthly Target 3 | 213.58333333333 |
| Monthly Target 4 | 234.17 |
| Monthly Target 5 | 245.78 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 222.55 (18.33%) | 193.00 | 193.00 - 225.20 | 0.4177 times | Mon 30 March 2026 | 188.08 (-15.97%) | 213.00 | 187.35 - 224.50 | 0.9978 times | Fri 27 February 2026 | 223.83 (-9.33%) | 247.29 | 220.05 - 269.00 | 1.2114 times | Fri 30 January 2026 | 246.85 (-10.32%) | 273.35 | 232.70 - 281.40 | 0.5759 times | Wed 31 December 2025 | 275.25 (4.66%) | 263.00 | 246.00 - 277.80 | 0.8693 times | Fri 28 November 2025 | 263.00 (-10.67%) | 296.80 | 253.55 - 314.50 | 2.0106 times | Fri 31 October 2025 | 294.40 (2.83%) | 285.20 | 259.60 - 298.00 | 0.8483 times | Tue 30 September 2025 | 286.30 (0.81%) | 282.70 | 276.90 - 310.90 | 0.8989 times | Fri 29 August 2025 | 284.00 (-14.08%) | 330.55 | 261.80 - 333.80 | 1.3436 times | Thu 31 July 2025 | 330.55 (-4.8%) | 347.50 | 312.85 - 351.20 | 0.8265 times | Mon 30 June 2025 | 347.20 (5.13%) | 330.25 | 327.50 - 359.00 | 1.1875 times |
Yearly price and charts SuryaRoshni
Strong yearly Stock price targets for SuryaRoshni SURYAROSNI are 157.93 and 251.98
| Yearly Target 1 | 136.38 |
| Yearly Target 2 | 179.47 |
| Yearly Target 3 | 230.43333333333 |
| Yearly Target 4 | 273.52 |
| Yearly Target 5 | 324.48 |
Yearly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 222.55 (-19.15%) | 273.35 | 187.35 - 281.40 | 0.408 times | Wed 31 December 2025 | 275.25 (-53.71%) | 303.40 | 212.55 - 359.00 | 2.021 times | Tue 31 December 2024 | 594.65 (-23.47%) | 780.00 | 467.55 - 841.65 | 1.6176 times | Fri 29 December 2023 | 777.05 (58.55%) | 493.60 | 480.40 - 1154.00 | 1.603 times | Fri 30 December 2022 | 490.10 (-16.01%) | 586.00 | 323.60 - 599.00 | 0.9109 times | Fri 31 December 2021 | 583.50 (61.05%) | 362.85 | 308.35 - 867.40 | 0.9662 times | Thu 31 December 2020 | 362.30 (128.36%) | 158.05 | 61.95 - 383.40 | 0.617 times | Tue 31 December 2019 | 158.65 (-30.58%) | 231.30 | 149.60 - 273.40 | 0.3098 times | Mon 31 December 2018 | 228.55 (-41.96%) | 395.55 | 185.00 - 520.85 | 0.5563 times | Fri 29 December 2017 | 393.80 (125.67%) | 174.50 | 173.05 - 410.40 | 0.9901 times | Fri 30 December 2016 | 174.50 (0%) | 190.90 | 165.15 - 250.00 | 0.2328 times |
Indicator Analysis of SuryaRoshni
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 212.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 9 points
Upper Bollinger band is at 226 and lower is at 192, while middle bands are at 201 and 218
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuryaRoshni (SURYAROSNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuryaRoshni stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuryaRoshni in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryaRoshni Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuryaRoshni in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuryaRoshni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.66 and SuryaRoshni SURYAROSNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuryaRoshni SURYAROSNI stock. Volume based technical analysis of SuryaRoshni SURYAROSNI stock is negative.
SuryaRoshni Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value |
| 5 day DMA | 215.88 |
| 12 day DMA | 208.24 |
| 20 day DMA | 208.62 |
| 35 day DMA | 213.3 |
| 50 day DMA | 222.82 |
| 100 day DMA | 243.34 |
| 150 day DMA | 258.65 |
| 200 day DMA | 274.15 |
EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.06 | 214.31 | 211.3 |
| 12 day EMA | 212.35 | 210.5 | 208.71 |
| 20 day EMA | 212.17 | 211.08 | 210.11 |
| 35 day EMA | 217.23 | 216.92 | 216.72 |
| 50 day EMA | 223.79 | 223.84 | 223.98 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.88 | 214.85 | 212.41 |
| 12 day SMA | 208.24 | 207.11 | 205.77 |
| 20 day SMA | 208.62 | 208.08 | 207.36 |
| 35 day SMA | 213.3 | 213.37 | 213.61 |
| 50 day SMA | 222.82 | 223.13 | 223.46 |
| 100 day SMA | 243.34 | 243.87 | 244.47 |
| 150 day SMA | 258.65 | 259.07 | 259.49 |
| 200 day SMA | 274.15 | 274.68 | 275.28 |
Fundamentals, profit and EPS of Surya Roshni SURYAROSNI
EPS is 14.59 and PE is: 15.25
Last quarter profit: (December 2025 quarter) 79.64 crores (-11.38%)
Debt: 123.58 in crores
Market capitalization: 4282.64
EPS is 15.06 and PE is: 14.78
Last quarter profit: (September 2025 quarter) 74.13 crores (105.57%)
Debt: 123.58 in crores
Market capitalization: 5581.26
Videos related to: SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
