ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets SuryaRoshni

Strong intraday Stock price targets for SuryaRoshni are 196.48 and 204.59

Intraday Target 1194.55
Intraday Target 2198.4
Intraday Target 3202.66
Intraday Target 4206.51
Intraday Target 5210.77

Daily price and volume Surya Roshni

Date Closing Open Range Volume
Mon 09 November 2026 202.25 (-2.47%) 205.50 198.81 - 206.92 1.9031 times
Sun 08 November 2026 207.37 (-4.33%) 210.00 204.05 - 215.80 1.5056 times
Fri 06 November 2026 216.76 (-0.99%) 218.00 212.01 - 218.00 0.8793 times
Thu 05 November 2026 218.92 (6.96%) 210.00 209.99 - 221.00 1.7569 times
Tue 03 November 2026 204.67 (-0.54%) 205.79 203.63 - 208.64 0.45 times
Mon 02 November 2026 205.79 (0.96%) 203.00 201.74 - 206.72 0.2915 times
Fri 30 October 2026 203.84 (-1.69%) 206.90 202.10 - 207.99 0.7221 times
Thu 29 October 2026 207.34 (-1.32%) 210.11 204.50 - 210.11 0.6008 times
Wed 28 October 2026 210.11 (-1.57%) 211.00 206.50 - 211.98 0.538 times
Tue 27 October 2026 213.47 (6.9%) 199.60 198.02 - 216.90 1.3526 times
Mon 26 October 2026 199.69 (2.11%) 195.00 192.00 - 204.20 0.7982 times

 Daily chart SuryaRoshni

Weekly price and charts SuryaRoshni

Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 192.04 and 209.03

Weekly Target 1188.63
Weekly Target 2195.44
Weekly Target 3205.62
Weekly Target 4212.43
Weekly Target 5222.61

Weekly price and volumes for Surya Roshni

Date Closing Open Range Volume
Mon 09 November 2026 202.25 (-6.69%) 210.00 198.81 - 215.80 0.7869 times
Fri 06 November 2026 216.76 (6.34%) 203.00 201.74 - 221.00 0.7797 times
Fri 30 October 2026 203.84 (4.23%) 195.00 192.00 - 216.90 0.926 times
Fri 23 October 2026 195.56 (-7.93%) 212.60 195.00 - 217.82 0.8141 times
Fri 16 October 2026 212.40 (1.95%) 208.00 204.59 - 225.92 1.0987 times
Fri 09 October 2026 208.33 (-5.59%) 221.90 207.21 - 226.06 0.8455 times
Thu 01 October 2026 220.67 (-2.98%) 227.36 212.71 - 229.66 1.3784 times
Fri 25 September 2026 227.45 (7.99%) 211.00 210.00 - 229.00 1.2063 times
Fri 18 September 2026 210.62 (-1.7%) 214.40 206.72 - 216.76 0.8667 times
Fri 11 September 2026 214.27 (-1.03%) 216.35 212.02 - 222.28 1.2978 times
Fri 04 September 2026 216.49 (-1.8%) 220.46 213.11 - 222.49 0.766 times

 weekly chart SuryaRoshni

Monthly price and charts SuryaRoshni

Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 189.44 and 211.63

Monthly Target 1185.16
Monthly Target 2193.71
Monthly Target 3207.35333333333
Monthly Target 4215.9
Monthly Target 5229.54

Monthly price and volumes Surya Roshni

Date Closing Open Range Volume
Mon 09 November 2026 202.25 (-0.78%) 203.00 198.81 - 221.00 0.2183 times
Fri 30 October 2026 203.84 (-7.92%) 220.00 192.00 - 229.66 0.6179 times
Wed 30 September 2026 221.37 (0.76%) 220.46 206.72 - 229.00 0.6478 times
Mon 31 August 2026 219.71 (-8.22%) 241.50 215.84 - 258.50 1.3464 times
Fri 31 July 2026 239.40 (-7.47%) 258.80 232.80 - 271.90 0.7838 times
Tue 30 June 2026 258.73 (9.89%) 238.00 238.00 - 275.79 1.6292 times
Fri 29 May 2026 235.45 (-5.87%) 253.80 213.00 - 282.55 2.5037 times
Thu 30 April 2026 250.12 (32.99%) 193.00 193.00 - 255.25 0.949 times
Mon 30 March 2026 188.08 (-15.97%) 213.00 187.35 - 224.50 0.5889 times
Fri 27 February 2026 223.83 (-9.33%) 247.29 220.05 - 269.00 0.715 times
Fri 30 January 2026 246.85 (-10.32%) 273.35 232.70 - 281.40 0.3399 times

 monthly chart SuryaRoshni

Yearly price and charts SuryaRoshni

Strong yearly Stock price targets for SuryaRoshni SURYAROSNI are 147.2 and 242.4

Yearly Target 1128.85
Yearly Target 2165.55
Yearly Target 3224.05
Yearly Target 4260.75
Yearly Target 5319.25

Yearly price and volumes Surya Roshni

Date Closing Open Range Volume
Mon 09 November 2026 202.25 (-26.52%) 273.35 187.35 - 282.55 1.8876 times
Wed 31 December 2025 275.25 (-53.71%) 303.40 212.55 - 359.00 1.7093 times
Tue 31 December 2024 594.65 (-23.47%) 780.00 467.55 - 841.65 1.3681 times
Fri 29 December 2023 777.05 (58.55%) 493.60 480.40 - 1154.00 1.3557 times
Fri 30 December 2022 490.10 (-16.01%) 586.00 323.60 - 599.00 0.7704 times
Fri 31 December 2021 583.50 (61.05%) 362.85 308.35 - 867.40 0.8172 times
Thu 31 December 2020 362.30 (128.36%) 158.05 61.95 - 383.40 0.5219 times
Tue 31 December 2019 158.65 (-30.58%) 231.30 149.60 - 273.40 0.262 times
Mon 31 December 2018 228.55 (-41.96%) 395.55 185.00 - 520.85 0.4705 times
Fri 29 December 2017 393.80 (125.67%) 174.50 173.05 - 410.40 0.8374 times
Fri 30 December 2016 174.50 (0%) 190.90 165.15 - 250.00 0.1969 times

Indicator Analysis of SuryaRoshni

Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 208.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surya Roshni SURYAROSNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Surya Roshni SURYAROSNI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Surya Roshni SURYAROSNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.25

Munafa value: 20 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 208 and price is deviating by 6 points

Upper Bollinger band is at 220 and lower is at 197, while middle bands are at 203 and 214

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuryaRoshni (SURYAROSNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuryaRoshni stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SuryaRoshni in short term but the buy signal is initial and weak.

SuryaRoshni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuryaRoshni in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuryaRoshni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.8 and SuryaRoshni SURYAROSNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuryaRoshni SURYAROSNI stock. Volume based technical analysis of SuryaRoshni SURYAROSNI stock is negative.

SuryaRoshni Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surya Roshni SURYAROSNI

DMA (daily moving average) of Surya Roshni SURYAROSNI

DMA period DMA value
5 day DMA 209.99
12 day DMA 207.15
20 day DMA 207.99
35 day DMA 211.93
50 day DMA 213.1
100 day DMA 228.4
150 day DMA 233.28
200 day DMA 231.53

EMA (exponential moving average) of Surya Roshni SURYAROSNI

EMA period EMA current EMA prev EMA prev2
5 day EMA207.85210.65212.29
12 day EMA208.47209.6210
20 day EMA209.29210.03210.31
35 day EMA210.85211.36211.59
50 day EMA213.29213.74214

SMA (simple moving average) of Surya Roshni SURYAROSNI

SMA period SMA current SMA prev SMA prev2
5 day SMA209.99210.7210
12 day SMA207.15207.05207.25
20 day SMA207.99208.29208.57
35 day SMA211.93212.15212.2
50 day SMA213.1213.45213.71
100 day SMA228.4229.01229.6
150 day SMA233.28233.32233.19
200 day SMA231.53231.82232.12

Fundamentals, profit and EPS of Surya Roshni SURYAROSNI

EPS is 13.13 and PE is: 15.4

Last quarter profit: (March 2026 quarter) 98.30 crores (-24.44%)

Debt: 79.81 in crores

Market capitalization: 5692.48

EPS is 14.59 and PE is: 13.86

Last quarter profit: (December 2025 quarter) 79.64 crores (-11.38%)

Debt: 123.58 in crores

Market capitalization: 4282.64

Videos related to: SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top