ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SURYAROSNI Historical charts - Surya Roshni Limited

Historical charts for Stock SURYAROSNI - Share Surya Roshni Limited trades in NSE under Iron & Steel Products

Moving Averages for

  • 5Day Average: 206.45
  • 12Day Average: 205.23
  • 20Day Average: 206.96
  • 50Day Average: 224.02
  • 100Day Average: 245.29
  • 150Day Average: 259.91

SURYAROSNI Indicators & signals

Indicator MACD (12,26,9)

207.06, 211.9, -6.84
Indicator MACD is in negative zone

Indicator ADX (14)

6.34, 25.19, 22.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SURYAROSNI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 208.48 207.46 to 211.64 -0.81% 0.53 times
06 Mon Apr 2026 210.19 208.60 to 218.24 -3.31% 1.39 times
02 Thu Apr 2026 217.39 200.11 to 218.59 4.45% 0.72 times
01 Wed Apr 2026 208.12 193.00 to 210.20 10.66% 1.44 times
30 Mon Mar 2026 188.08 187.35 to 196.70 -4.42% 1.63 times
27 Fri Mar 2026 196.78 196.00 to 207.49 -5.16% 1.29 times
25 Wed Mar 2026 207.49 204.03 to 212.00 1.93% 0.82 times
24 Tue Mar 2026 203.57 196.11 to 205.00 2.81% 0.85 times
23 Mon Mar 2026 198.00 196.00 to 208.70 -5.3% 0.83 times
20 Fri Mar 2026 209.08 206.20 to 215.00 2.38% 0.55 times
19 Thu Mar 2026 204.22 203.00 to 209.57 -3.36% 0.47 times
18 Wed Mar 2026 211.32 206.40 to 215.00 2.91% 0.63 times

Technical analysis forecast for SURYAROSNI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SURYAROSNI SURYAROSNI at this time. Stock is falling and might fall more.

It appears as if SURYAROSNI SURYAROSNI gave a large move recently.

Stock of SURYAROSNI (SURYAROSNI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SURYAROSNI is bearish for shortterm, and stock might move down till 202.2 or till 193.7. Use a stoploss of 209.35 and if the stock hits stoploss, then it can shoot up till 216.46

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SURYAROSNI Historical charts - Share Surya Roshni Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SURYAROSNI Historical charts - Share Surya Roshni Limited

 

Back to top