ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets SuryaRoshni

Strong intraday Stock price targets for SuryaRoshni are 197 and 205.52

Intraday Target 1194.98
Intraday Target 2199.02
Intraday Target 3203.50333333333
Intraday Target 4207.54
Intraday Target 5212.02

Daily price and volume Surya Roshni

Date Closing Open Range Volume
Mon 16 March 2026 203.05 (-1.59%) 207.99 199.47 - 207.99 0.9593 times
Fri 13 March 2026 206.34 (-7.12%) 220.00 204.65 - 221.80 1.018 times
Thu 12 March 2026 222.15 (4.73%) 211.99 206.32 - 223.18 1.47 times
Wed 11 March 2026 212.12 (0.24%) 212.50 210.81 - 217.63 1.1305 times
Tue 10 March 2026 211.62 (2.74%) 209.98 203.50 - 212.50 0.8387 times
Mon 09 March 2026 205.97 (-1.83%) 204.85 201.82 - 207.14 0.8166 times
Fri 06 March 2026 209.80 (-1.6%) 214.00 209.10 - 214.89 0.6031 times
Thu 05 March 2026 213.21 (0.4%) 212.01 207.90 - 214.89 1.0088 times
Wed 04 March 2026 212.35 (-4.26%) 219.99 210.35 - 219.99 1.2079 times
Mon 02 March 2026 221.80 (-0.91%) 213.00 213.00 - 224.50 0.9471 times
Fri 27 February 2026 223.83 (0.04%) 223.40 220.05 - 228.16 0.9264 times

 Daily chart SuryaRoshni

Weekly price and charts SuryaRoshni

Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 197 and 205.52

Weekly Target 1194.98
Weekly Target 2199.02
Weekly Target 3203.50333333333
Weekly Target 4207.54
Weekly Target 5212.02

Weekly price and volumes for Surya Roshni

Date Closing Open Range Volume
Mon 16 March 2026 203.05 (-1.59%) 207.99 199.47 - 207.99 0.2423 times
Fri 13 March 2026 206.34 (-1.65%) 204.85 201.82 - 223.18 1.3319 times
Fri 06 March 2026 209.80 (-6.27%) 213.00 207.90 - 224.50 0.9514 times
Fri 27 February 2026 223.83 (0.69%) 223.90 220.05 - 228.16 1.0289 times
Fri 20 February 2026 222.30 (-2.74%) 228.20 221.45 - 230.00 1.2191 times
Fri 13 February 2026 228.56 (-10.32%) 254.86 220.66 - 269.00 2.8084 times
Fri 06 February 2026 254.86 (3.24%) 247.29 234.94 - 260.09 0.6116 times
Fri 30 January 2026 246.85 (4.24%) 241.50 232.70 - 251.25 0.5934 times
Fri 23 January 2026 236.80 (-9.34%) 259.05 234.45 - 261.20 0.6771 times
Fri 16 January 2026 261.20 (-4.86%) 272.05 259.10 - 277.35 0.5361 times
Fri 09 January 2026 274.55 (-1.35%) 278.60 272.65 - 281.00 0.6596 times

 weekly chart SuryaRoshni

Monthly price and charts SuryaRoshni

Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 188.75 and 213.78

Monthly Target 1183.98
Monthly Target 2193.51
Monthly Target 3209.00666666667
Monthly Target 4218.54
Monthly Target 5234.04

Monthly price and volumes Surya Roshni

Date Closing Open Range Volume
Mon 16 March 2026 203.05 (-9.28%) 213.00 199.47 - 224.50 0.5235 times
Fri 27 February 2026 223.83 (-9.33%) 247.29 220.05 - 269.00 1.1748 times
Fri 30 January 2026 246.85 (-10.32%) 273.35 232.70 - 281.40 0.5585 times
Wed 31 December 2025 275.25 (4.66%) 263.00 246.00 - 277.80 0.843 times
Fri 28 November 2025 263.00 (-10.67%) 296.80 253.55 - 314.50 1.9498 times
Fri 31 October 2025 294.40 (2.83%) 285.20 259.60 - 298.00 0.8226 times
Tue 30 September 2025 286.30 (0.81%) 282.70 276.90 - 310.90 0.8718 times
Fri 29 August 2025 284.00 (-14.08%) 330.55 261.80 - 333.80 1.303 times
Thu 31 July 2025 330.55 (-4.8%) 347.50 312.85 - 351.20 0.8015 times
Mon 30 June 2025 347.20 (5.13%) 330.25 327.50 - 359.00 1.1516 times
Fri 30 May 2025 330.25 (28.86%) 252.00 247.00 - 340.00 2.1642 times

 monthly chart SuryaRoshni

Yearly price and charts SuryaRoshni

Strong yearly Stock price targets for SuryaRoshni SURYAROSNI are 160.3 and 242.23

Yearly Target 1146.04
Yearly Target 2174.55
Yearly Target 3227.97333333333
Yearly Target 4256.48
Yearly Target 5309.9

Yearly price and volumes Surya Roshni

Date Closing Open Range Volume
Mon 16 March 2026 203.05 (-26.23%) 273.35 199.47 - 281.40 0.2998 times
Wed 31 December 2025 275.25 (-53.71%) 303.40 212.55 - 359.00 2.0438 times
Tue 31 December 2024 594.65 (-23.47%) 780.00 467.55 - 841.65 1.6359 times
Fri 29 December 2023 777.05 (58.55%) 493.60 480.40 - 1154.00 1.621 times
Fri 30 December 2022 490.10 (-16.01%) 586.00 323.60 - 599.00 0.9212 times
Fri 31 December 2021 583.50 (61.05%) 362.85 308.35 - 867.40 0.9771 times
Thu 31 December 2020 362.30 (128.36%) 158.05 61.95 - 383.40 0.624 times
Tue 31 December 2019 158.65 (-30.58%) 231.30 149.60 - 273.40 0.3133 times
Mon 31 December 2018 228.55 (-41.96%) 395.55 185.00 - 520.85 0.5626 times
Fri 29 December 2017 393.80 (125.67%) 174.50 173.05 - 410.40 1.0013 times
Fri 30 December 2016 174.50 (0%) 190.90 165.15 - 250.00 0.2355 times

Indicator Analysis of SuryaRoshni

Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 213.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surya Roshni SURYAROSNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Surya Roshni SURYAROSNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.08

Munafa value: 10 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 8 points

Upper Bollinger band is at 234 and lower is at 203, while middle bands are at 211 and 226

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuryaRoshni (SURYAROSNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuryaRoshni stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SuryaRoshni in short term and the sell signal is strong.

SuryaRoshni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuryaRoshni in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SuryaRoshni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.51 and SuryaRoshni SURYAROSNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuryaRoshni SURYAROSNI stock. Volume based technical analysis of SuryaRoshni SURYAROSNI stock is negative.

SuryaRoshni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surya Roshni SURYAROSNI

DMA (daily moving average) of Surya Roshni SURYAROSNI

DMA period DMA value
5 day DMA 211.06
12 day DMA 213.83
20 day DMA 218.09
35 day DMA 230.01
50 day DMA 240.11
100 day DMA 256.2
150 day DMA 267.7
200 day DMA 284.51

EMA (exponential moving average) of Surya Roshni SURYAROSNI

EMA period EMA current EMA prev EMA prev2
5 day EMA209.24212.33215.33
12 day EMA213.82215.78217.5
20 day EMA219.25220.95222.49
35 day EMA229.12230.65232.08
50 day EMA239.77241.27242.69

SMA (simple moving average) of Surya Roshni SURYAROSNI

SMA period SMA current SMA prev SMA prev2
5 day SMA211.06211.64212.33
12 day SMA213.83215.48216.84
20 day SMA218.09219.36220.42
35 day SMA230.01230.97232.1
50 day SMA240.11241.56242.94
100 day SMA256.2256.94257.65
150 day SMA267.7268.49269.26
200 day SMA284.51285.15285.74

Fundamentals, profit and EPS of Surya Roshni SURYAROSNI

EPS is 15.06 and PE is: 13.48

Last quarter profit: (September 2025 quarter) 74.13 crores (105.57%)

Debt: 123.58 in crores

Market capitalization: 5581.26

EPS is 13.31 and PE is: 15.26

Last quarter profit: (June 2025 quarter) 33.60 crores (-63.64%)

Debt: 16.30 in crores

Market capitalization: 6181.96

Videos related to: SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top