ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets SuryaRoshni

Strong intraday Stock price targets for SuryaRoshni are 269.5 and 275.9

Intraday Target 1264.73
Intraday Target 2267.87
Intraday Target 3271.13333333333
Intraday Target 4274.27
Intraday Target 5277.53

Daily price and volume Surya Roshni

Date Closing Open Range Volume
Tue 23 December 2025 271.00 (1.38%) 268.30 268.00 - 274.40 0.9651 times
Mon 22 December 2025 267.30 (0.07%) 267.65 262.85 - 269.75 1.2927 times
Fri 19 December 2025 267.10 (-0.21%) 267.00 264.00 - 268.55 0.5311 times
Thu 18 December 2025 267.65 (1.81%) 263.80 261.60 - 270.00 1.4961 times
Wed 17 December 2025 262.90 (-1.79%) 267.50 262.05 - 270.70 0.9177 times
Tue 16 December 2025 267.70 (2.06%) 264.90 262.50 - 268.80 1.0878 times
Mon 15 December 2025 262.30 (0.44%) 260.10 258.45 - 264.50 0.6013 times
Fri 12 December 2025 261.15 (0.77%) 259.15 258.35 - 264.10 0.6111 times
Thu 11 December 2025 259.15 (1.05%) 257.95 254.50 - 261.00 0.9941 times
Wed 10 December 2025 256.45 (1.81%) 251.50 250.00 - 259.00 1.503 times
Tue 09 December 2025 251.90 (0.26%) 250.30 246.00 - 253.60 1.0437 times

 Daily chart SuryaRoshni

Weekly price and charts SuryaRoshni

Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 266.93 and 278.48

Weekly Target 1257.87
Weekly Target 2264.43
Weekly Target 3269.41666666667
Weekly Target 4275.98
Weekly Target 5280.97

Weekly price and volumes for Surya Roshni

Date Closing Open Range Volume
Tue 23 December 2025 271.00 (1.46%) 267.65 262.85 - 274.40 0.2951 times
Fri 19 December 2025 267.10 (2.28%) 260.10 258.45 - 270.70 0.6056 times
Fri 12 December 2025 261.15 (1.61%) 257.00 246.00 - 264.10 0.6616 times
Fri 05 December 2025 257.00 (-2.28%) 263.00 256.00 - 269.80 0.5829 times
Fri 28 November 2025 263.00 (2.35%) 256.90 253.55 - 271.95 1.1572 times
Fri 21 November 2025 256.95 (-6.53%) 274.75 254.50 - 277.80 1.4651 times
Fri 14 November 2025 274.90 (-8.69%) 302.35 271.85 - 314.50 2.8469 times
Fri 07 November 2025 301.05 (2.26%) 296.80 293.90 - 307.10 0.697 times
Fri 31 October 2025 294.40 (11.18%) 264.80 264.30 - 298.00 1.0323 times
Fri 24 October 2025 264.80 (-4.8%) 278.15 259.60 - 280.55 0.6564 times
Fri 17 October 2025 278.15 (-3.49%) 284.40 274.95 - 287.20 0.3446 times

 weekly chart SuryaRoshni

Monthly price and charts SuryaRoshni

Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 258.5 and 286.9

Monthly Target 1235.4
Monthly Target 2253.2
Monthly Target 3263.8
Monthly Target 4281.6
Monthly Target 5292.2

Monthly price and volumes Surya Roshni

Date Closing Open Range Volume
Tue 23 December 2025 271.00 (3.04%) 263.00 246.00 - 274.40 0.5482 times
Fri 28 November 2025 263.00 (-10.67%) 296.80 253.55 - 314.50 1.5757 times
Fri 31 October 2025 294.40 (2.83%) 285.20 259.60 - 298.00 0.6648 times
Tue 30 September 2025 286.30 (0.81%) 282.70 276.90 - 310.90 0.7045 times
Fri 29 August 2025 284.00 (-14.08%) 330.55 261.80 - 333.80 1.053 times
Thu 31 July 2025 330.55 (-4.8%) 347.50 312.85 - 351.20 0.6477 times
Mon 30 June 2025 347.20 (5.13%) 330.25 327.50 - 359.00 0.9306 times
Fri 30 May 2025 330.25 (28.86%) 252.00 247.00 - 340.00 1.7489 times
Wed 30 April 2025 256.29 (4.88%) 243.00 225.20 - 283.00 1.0598 times
Fri 28 March 2025 244.37 (14.3%) 213.80 213.22 - 264.40 1.067 times
Fri 28 February 2025 213.80 (-18.54%) 269.00 212.55 - 272.00 0.8769 times

 monthly chart SuryaRoshni

Yearly price and charts SuryaRoshni

Strong yearly Stock price targets for SuryaRoshni SURYAROSNI are 168.55 and 315

Yearly Target 1134.4
Yearly Target 2202.7
Yearly Target 3280.85
Yearly Target 4349.15
Yearly Target 5427.3

Yearly price and volumes Surya Roshni

Date Closing Open Range Volume
Tue 23 December 2025 271.00 (-54.43%) 303.40 212.55 - 359.00 2.0395 times
Tue 31 December 2024 594.65 (-23.47%) 780.00 467.55 - 841.65 1.6501 times
Fri 29 December 2023 777.05 (58.55%) 493.60 480.40 - 1154.00 1.6351 times
Fri 30 December 2022 490.10 (-16.01%) 586.00 323.60 - 599.00 0.9292 times
Fri 31 December 2021 583.50 (61.05%) 362.85 308.35 - 867.40 0.9856 times
Thu 31 December 2020 362.30 (128.36%) 158.05 61.95 - 383.40 0.6294 times
Tue 31 December 2019 158.65 (-30.58%) 231.30 149.60 - 273.40 0.316 times
Mon 31 December 2018 228.55 (-41.96%) 395.55 185.00 - 520.85 0.5675 times
Fri 29 December 2017 393.80 (125.67%) 174.50 173.05 - 410.40 1.01 times
Fri 30 December 2016 174.50 (0%) 190.90 165.15 - 250.00 0.2375 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of SuryaRoshni

Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 265.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 263 and price is deviating by 5 points

Upper Bollinger band is at 273 and lower is at 253, while middle bands are at 258 and 268

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SuryaRoshni (SURYAROSNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuryaRoshni stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SuryaRoshni in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuryaRoshni Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuryaRoshni in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuryaRoshni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.22 and SuryaRoshni SURYAROSNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuryaRoshni SURYAROSNI stock. Volume based technical analysis of SuryaRoshni SURYAROSNI stock is negative.

SuryaRoshni Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surya Roshni SURYAROSNI

DMA (daily moving average) of Surya Roshni SURYAROSNI

DMA period DMA value
5 day DMA 267.19
12 day DMA 262.15
20 day DMA 262.13
35 day DMA 269.47
50 day DMA 273.24
100 day DMA 284.77
150 day DMA 301.2
200 day DMA 290.22

EMA (exponential moving average) of Surya Roshni SURYAROSNI

EMA period EMA current EMA prev EMA prev2
5 day EMA267.59265.89265.19
12 day EMA265.01263.92263.31
20 day EMA265.2264.59264.31
35 day EMA268.92268.8268.89
50 day EMA273.93274.05274.33

SMA (simple moving average) of Surya Roshni SURYAROSNI

SMA period SMA current SMA prev SMA prev2
5 day SMA267.19266.53265.53
12 day SMA262.15260.99260.55
20 day SMA262.13261.84261.47
35 day SMA269.47270.45271.23
50 day SMA273.24273.58274.02
100 day SMA284.77285.47286.15
150 day SMA301.2301.38301.55
200 day SMA290.22290289.73

Fundamentals, profit and EPS of Surya Roshni SURYAROSNI

EPS is 15.06 and PE is: 17.99

Last quarter profit: (September 2025 quarter) 74.13 crores (105.57%)

Debt: 123.58 in crores

Market capitalization: 5581.26

EPS is 13.31 and PE is: 20.36

Last quarter profit: (June 2025 quarter) 33.60 crores (-63.64%)

Debt: 16.30 in crores

Market capitalization: 6181.96

Videos related to: SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top