ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets SuryaRoshni

Strong intraday Stock price targets for SuryaRoshni are 209.35 and 215.65

Intraday Target 1208.13
Intraday Target 2210.57
Intraday Target 3214.43333333333
Intraday Target 4216.87
Intraday Target 5220.73

Daily price and volume Surya Roshni

Date Closing Open Range Volume
Thu 08 October 2026 213.00 (-2.45%) 218.30 212.00 - 218.30 0.702 times
Wed 07 October 2026 218.34 (-1.36%) 221.00 218.01 - 221.59 0.5194 times
Tue 06 October 2026 221.35 (0.43%) 220.10 218.65 - 222.90 0.3149 times
Mon 05 October 2026 220.41 (-0.12%) 221.90 219.76 - 226.06 1.0089 times
Thu 01 October 2026 220.67 (-0.32%) 220.00 212.71 - 229.66 2.7026 times
Wed 30 September 2026 221.37 (0.28%) 220.75 220.74 - 225.50 0.5677 times
Tue 29 September 2026 220.75 (0.3%) 220.00 218.55 - 224.89 0.7186 times
Mon 28 September 2026 220.10 (-3.23%) 227.36 219.01 - 227.97 0.9734 times
Fri 25 September 2026 227.45 (4.57%) 219.27 216.38 - 229.00 1.7564 times
Thu 24 September 2026 217.50 (1.33%) 212.20 212.20 - 219.90 0.7359 times
Wed 23 September 2026 214.64 (1.22%) 212.70 212.05 - 215.50 0.5849 times

 Daily chart SuryaRoshni

Weekly price and charts SuryaRoshni

Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 205.47 and 219.53

Weekly Target 1202.96
Weekly Target 2207.98
Weekly Target 3217.02
Weekly Target 4222.04
Weekly Target 5231.08

Weekly price and volumes for Surya Roshni

Date Closing Open Range Volume
Thu 08 October 2026 213.00 (-3.48%) 221.90 212.00 - 226.06 0.4483 times
Thu 01 October 2026 220.67 (-2.98%) 227.36 212.71 - 229.66 0.874 times
Fri 25 September 2026 227.45 (7.99%) 211.00 210.00 - 229.00 0.7649 times
Fri 18 September 2026 210.62 (-1.7%) 214.40 206.72 - 216.76 0.5495 times
Fri 11 September 2026 214.27 (-1.03%) 216.35 212.02 - 222.28 0.8229 times
Fri 04 September 2026 216.49 (-1.8%) 220.46 213.11 - 222.49 0.4857 times
Fri 28 August 2026 220.46 (0.3%) 220.89 215.84 - 224.10 0.7385 times
Fri 21 August 2026 219.80 (-1.43%) 222.50 216.80 - 226.84 1.007 times
Fri 14 August 2026 222.98 (-11.64%) 253.00 220.99 - 255.47 2.861 times
Fri 07 August 2026 252.35 (5.41%) 241.50 236.11 - 258.50 1.4482 times
Fri 31 July 2026 239.40 (0.61%) 240.05 236.25 - 246.25 0.4083 times

 weekly chart SuryaRoshni

Monthly price and charts SuryaRoshni

Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 203.67 and 221.33

Monthly Target 1200.56
Monthly Target 2206.78
Monthly Target 3218.22
Monthly Target 4224.44
Monthly Target 5235.88

Monthly price and volumes Surya Roshni

Date Closing Open Range Volume
Thu 08 October 2026 213.00 (-3.78%) 220.00 212.00 - 229.66 0.2092 times
Wed 30 September 2026 221.37 (0.76%) 220.46 206.72 - 229.00 0.6674 times
Mon 31 August 2026 219.71 (-8.22%) 241.50 215.84 - 258.50 1.3871 times
Fri 31 July 2026 239.40 (-7.47%) 258.80 232.80 - 271.90 0.8075 times
Tue 30 June 2026 258.73 (9.89%) 238.00 238.00 - 275.79 1.6784 times
Fri 29 May 2026 235.45 (-5.87%) 253.80 213.00 - 282.55 2.5793 times
Thu 30 April 2026 250.12 (32.99%) 193.00 193.00 - 255.25 0.9777 times
Mon 30 March 2026 188.08 (-15.97%) 213.00 187.35 - 224.50 0.6067 times
Fri 27 February 2026 223.83 (-9.33%) 247.29 220.05 - 269.00 0.7366 times
Fri 30 January 2026 246.85 (-10.32%) 273.35 232.70 - 281.40 0.3501 times
Wed 31 December 2025 275.25 (4.66%) 263.00 246.00 - 277.80 0.5285 times

 monthly chart SuryaRoshni

Yearly price and charts SuryaRoshni

Strong yearly Stock price targets for SuryaRoshni SURYAROSNI are 152.58 and 247.78

Yearly Target 1132.43
Yearly Target 2172.72
Yearly Target 3227.63333333333
Yearly Target 4267.92
Yearly Target 5322.83

Yearly price and volumes Surya Roshni

Date Closing Open Range Volume
Thu 08 October 2026 213.00 (-22.62%) 273.35 187.35 - 282.55 1.7927 times
Wed 31 December 2025 275.25 (-53.71%) 303.40 212.55 - 359.00 1.7293 times
Tue 31 December 2024 594.65 (-23.47%) 780.00 467.55 - 841.65 1.3841 times
Fri 29 December 2023 777.05 (58.55%) 493.60 480.40 - 1154.00 1.3715 times
Fri 30 December 2022 490.10 (-16.01%) 586.00 323.60 - 599.00 0.7794 times
Fri 31 December 2021 583.50 (61.05%) 362.85 308.35 - 867.40 0.8267 times
Thu 31 December 2020 362.30 (128.36%) 158.05 61.95 - 383.40 0.528 times
Tue 31 December 2019 158.65 (-30.58%) 231.30 149.60 - 273.40 0.2651 times
Mon 31 December 2018 228.55 (-41.96%) 395.55 185.00 - 520.85 0.476 times
Fri 29 December 2017 393.80 (125.67%) 174.50 173.05 - 410.40 0.8472 times
Fri 30 December 2016 174.50 (0%) 190.90 165.15 - 250.00 0.1992 times

Indicator Analysis of SuryaRoshni

Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 218.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surya Roshni SURYAROSNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 5 points

Upper Bollinger band is at 227 and lower is at 207, while middle bands are at 212 and 222

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuryaRoshni (SURYAROSNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuryaRoshni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SuryaRoshni in short term but the buy signal is initial and weak.

SuryaRoshni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuryaRoshni in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SuryaRoshni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.95 and SuryaRoshni SURYAROSNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuryaRoshni SURYAROSNI stock. Volume based technical analysis of SuryaRoshni SURYAROSNI stock is negative.

SuryaRoshni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surya Roshni SURYAROSNI

DMA (daily moving average) of Surya Roshni SURYAROSNI

DMA period DMA value
5 day DMA 218.75
12 day DMA 218.97
20 day DMA 216.41
35 day DMA 217.23
50 day DMA 222.9
100 day DMA 236.53
150 day DMA 233.32
200 day DMA 238.13

EMA (exponential moving average) of Surya Roshni SURYAROSNI

EMA period EMA current EMA prev EMA prev2
5 day EMA217.61219.92220.71
12 day EMA218.08219219.12
20 day EMA218.22218.77218.81
35 day EMA220.85221.31221.49
50 day EMA223.66224.1224.33

SMA (simple moving average) of Surya Roshni SURYAROSNI

SMA period SMA current SMA prev SMA prev2
5 day SMA218.75220.43220.91
12 day SMA218.97218.82218.17
20 day SMA216.41216.57216.44
35 day SMA217.23217.53217.61
50 day SMA222.9223.42223.84
100 day SMA236.53236.83237.12
150 day SMA233.32233.39233.42
200 day SMA238.13238.4238.62

Fundamentals, profit and EPS of Surya Roshni SURYAROSNI

EPS is 13.13 and PE is: 16.22

Last quarter profit: (March 2026 quarter) 98.30 crores (-24.44%)

Debt: 79.81 in crores

Market capitalization: 5692.48

EPS is 14.59 and PE is: 14.6

Last quarter profit: (December 2025 quarter) 79.64 crores (-11.38%)

Debt: 123.58 in crores

Market capitalization: 4282.64

Videos related to: SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top