SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do SURYAROSNI
- Forcast & Targets SURYAROSNI
- SURYAROSNI Experts view
- Tomorrow's Movement SURYAROSNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURYAROSNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryaRoshni
Strong intraday Stock price targets for SuryaRoshni are 210.16 and 216.14
| Intraday Target 1 | 208.78 |
| Intraday Target 2 | 211.53 |
| Intraday Target 3 | 214.76333333333 |
| Intraday Target 4 | 217.51 |
| Intraday Target 5 | 220.74 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 214.27 (-0.82%) | 215.50 | 212.02 - 218.00 | 1.166 times | Thu 10 September 2026 | 216.05 (-1.6%) | 218.80 | 215.55 - 221.49 | 0.8257 times | Wed 09 September 2026 | 219.57 (1.64%) | 217.10 | 215.49 - 222.28 | 2.1293 times | Tue 08 September 2026 | 216.02 (0.1%) | 215.60 | 215.00 - 220.08 | 0.8873 times | Mon 07 September 2026 | 215.81 (-0.31%) | 216.35 | 215.00 - 218.19 | 1.28 times | Fri 04 September 2026 | 216.49 (-0.08%) | 216.66 | 215.96 - 220.58 | 1.1507 times | Thu 03 September 2026 | 216.66 (0.17%) | 216.60 | 215.40 - 220.00 | 0.6841 times | Wed 02 September 2026 | 216.30 (-1.15%) | 218.30 | 213.11 - 219.00 | 0.7776 times | Tue 01 September 2026 | 218.82 (-0.41%) | 220.46 | 218.01 - 222.49 | 0.5431 times | Mon 31 August 2026 | 219.71 (-0.34%) | 220.46 | 218.00 - 221.99 | 0.5561 times | Fri 28 August 2026 | 220.46 (0.94%) | 218.15 | 218.15 - 223.65 | 0.8021 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 208.02 and 218.28
| Weekly Target 1 | 205.93 |
| Weekly Target 2 | 210.1 |
| Weekly Target 3 | 216.19 |
| Weekly Target 4 | 220.36 |
| Weekly Target 5 | 226.45 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 214.27 (-1.03%) | 216.35 | 212.02 - 222.28 | 0.8004 times | Fri 04 September 2026 | 216.49 (-1.8%) | 220.46 | 213.11 - 222.49 | 0.4724 times | Fri 28 August 2026 | 220.46 (0.3%) | 220.89 | 215.84 - 224.10 | 0.7183 times | Fri 21 August 2026 | 219.80 (-1.43%) | 222.50 | 216.80 - 226.84 | 0.9795 times | Fri 14 August 2026 | 222.98 (-11.64%) | 253.00 | 220.99 - 255.47 | 2.7828 times | Fri 07 August 2026 | 252.35 (5.41%) | 241.50 | 236.11 - 258.50 | 1.4086 times | Fri 31 July 2026 | 239.40 (0.61%) | 240.05 | 236.25 - 246.25 | 0.3971 times | Fri 24 July 2026 | 237.95 (-3.53%) | 245.00 | 232.80 - 245.95 | 0.4849 times | Fri 17 July 2026 | 246.65 (-4.1%) | 255.00 | 239.15 - 256.00 | 0.669 times | Fri 10 July 2026 | 257.20 (-2.32%) | 261.45 | 252.25 - 271.90 | 1.2869 times | Fri 03 July 2026 | 263.30 (0.67%) | 260.00 | 254.35 - 266.20 | 0.9513 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 207.91 and 218.38
| Monthly Target 1 | 205.79 |
| Monthly Target 2 | 210.03 |
| Monthly Target 3 | 216.26 |
| Monthly Target 4 | 220.5 |
| Monthly Target 5 | 226.73 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 214.27 (-2.48%) | 220.46 | 212.02 - 222.49 | 0.2817 times | Mon 31 August 2026 | 219.71 (-8.22%) | 241.50 | 215.84 - 258.50 | 1.3966 times | Fri 31 July 2026 | 239.40 (-7.47%) | 258.80 | 232.80 - 271.90 | 0.813 times | Tue 30 June 2026 | 258.73 (9.89%) | 238.00 | 238.00 - 275.79 | 1.69 times | Fri 29 May 2026 | 235.45 (-5.87%) | 253.80 | 213.00 - 282.55 | 2.597 times | Thu 30 April 2026 | 250.12 (32.99%) | 193.00 | 193.00 - 255.25 | 0.9844 times | Mon 30 March 2026 | 188.08 (-15.97%) | 213.00 | 187.35 - 224.50 | 0.6109 times | Fri 27 February 2026 | 223.83 (-9.33%) | 247.29 | 220.05 - 269.00 | 0.7416 times | Fri 30 January 2026 | 246.85 (-10.32%) | 273.35 | 232.70 - 281.40 | 0.3525 times | Wed 31 December 2025 | 275.25 (4.66%) | 263.00 | 246.00 - 277.80 | 0.5322 times | Fri 28 November 2025 | 263.00 (-10.67%) | 296.80 | 253.55 - 314.50 | 1.2309 times |
Yearly price and charts SuryaRoshni
Strong yearly Stock price targets for SuryaRoshni SURYAROSNI are 153.21 and 248.41
| Yearly Target 1 | 132.86 |
| Yearly Target 2 | 173.56 |
| Yearly Target 3 | 228.05666666667 |
| Yearly Target 4 | 268.76 |
| Yearly Target 5 | 323.26 |
Yearly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 214.27 (-22.15%) | 273.35 | 187.35 - 282.55 | 1.7039 times | Wed 31 December 2025 | 275.25 (-53.71%) | 303.40 | 212.55 - 359.00 | 1.748 times | Tue 31 December 2024 | 594.65 (-23.47%) | 780.00 | 467.55 - 841.65 | 1.3991 times | Fri 29 December 2023 | 777.05 (58.55%) | 493.60 | 480.40 - 1154.00 | 1.3864 times | Fri 30 December 2022 | 490.10 (-16.01%) | 586.00 | 323.60 - 599.00 | 0.7878 times | Fri 31 December 2021 | 583.50 (61.05%) | 362.85 | 308.35 - 867.40 | 0.8357 times | Thu 31 December 2020 | 362.30 (128.36%) | 158.05 | 61.95 - 383.40 | 0.5337 times | Tue 31 December 2019 | 158.65 (-30.58%) | 231.30 | 149.60 - 273.40 | 0.2679 times | Mon 31 December 2018 | 228.55 (-41.96%) | 395.55 | 185.00 - 520.85 | 0.4811 times | Fri 29 December 2017 | 393.80 (125.67%) | 174.50 | 173.05 - 410.40 | 0.8564 times | Fri 30 December 2016 | 174.50 (0%) | 190.90 | 165.15 - 250.00 | 0.2014 times |
Indicator Analysis of SuryaRoshni
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 217.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 3 points
Upper Bollinger band is at 223 and lower is at 215, while middle bands are at 217 and 221
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuryaRoshni (SURYAROSNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuryaRoshni stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SuryaRoshni in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryaRoshni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuryaRoshni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuryaRoshni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.02 and SuryaRoshni SURYAROSNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuryaRoshni SURYAROSNI stock. Volume based technical analysis of SuryaRoshni SURYAROSNI stock is negative.
SuryaRoshni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value |
| 5 day DMA | 216.34 |
| 12 day DMA | 217.38 |
| 20 day DMA | 218.47 |
| 35 day DMA | 227 |
| 50 day DMA | 233.29 |
| 100 day DMA | 242.38 |
| 150 day DMA | 235.4 |
| 200 day DMA | 241.89 |
EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.14 | 217.07 | 217.58 |
| 12 day EMA | 217.71 | 218.33 | 218.75 |
| 20 day EMA | 220.53 | 221.19 | 221.73 |
| 35 day EMA | 226.67 | 227.4 | 228.07 |
| 50 day EMA | 233.68 | 234.47 | 235.22 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.34 | 216.79 | 216.91 |
| 12 day SMA | 217.38 | 217.83 | 218.18 |
| 20 day SMA | 218.47 | 218.9 | 219.24 |
| 35 day SMA | 227 | 227.67 | 228.23 |
| 50 day SMA | 233.29 | 234.27 | 235.1 |
| 100 day SMA | 242.38 | 242.61 | 242.83 |
| 150 day SMA | 235.4 | 235.68 | 235.87 |
| 200 day SMA | 241.89 | 242.11 | 242.35 |
Fundamentals, profit and EPS of Surya Roshni SURYAROSNI
EPS is 13.13 and PE is: 16.32
Last quarter profit: (March 2026 quarter) 98.30 crores (-24.44%)
Debt: 79.81 in crores
Market capitalization: 5692.48
EPS is 14.59 and PE is: 14.69
Last quarter profit: (December 2025 quarter) 79.64 crores (-11.38%)
Debt: 123.58 in crores
Market capitalization: 4282.64
Videos related to: SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


