ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets SuryaRoshni

Strong intraday Stock price targets for SuryaRoshni are 218.36 and 224.14

Intraday Target 1214.02
Intraday Target 2216.91
Intraday Target 3219.8
Intraday Target 4222.69
Intraday Target 5225.58

Daily price and volume Surya Roshni

Date Closing Open Range Volume
Fri 21 August 2026 219.80 (0.58%) 217.00 216.91 - 222.69 0.3764 times
Thu 20 August 2026 218.53 (-0.08%) 219.90 216.80 - 222.09 0.8221 times
Wed 19 August 2026 218.71 (-2.12%) 223.44 217.62 - 225.29 0.525 times
Tue 18 August 2026 223.44 (0.98%) 221.27 221.27 - 226.84 0.386 times
Mon 17 August 2026 221.27 (-0.77%) 222.50 220.50 - 224.73 0.4939 times
Fri 14 August 2026 222.98 (0.06%) 223.60 220.99 - 225.49 0.3578 times
Thu 13 August 2026 222.85 (-0.76%) 227.01 222.10 - 228.30 0.5956 times
Wed 12 August 2026 224.55 (-4.78%) 239.50 222.15 - 239.50 1.4096 times
Tue 11 August 2026 235.83 (-4.8%) 249.00 229.25 - 253.00 4.5429 times
Mon 10 August 2026 247.72 (-1.83%) 253.00 246.50 - 255.47 0.4906 times
Fri 07 August 2026 252.35 (0.65%) 250.99 249.02 - 258.50 0.7931 times

 Daily chart SuryaRoshni

Weekly price and charts SuryaRoshni

Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 213.28 and 223.32

Weekly Target 1211.11
Weekly Target 2215.45
Weekly Target 3221.14666666667
Weekly Target 4225.49
Weekly Target 5231.19

Weekly price and volumes for Surya Roshni

Date Closing Open Range Volume
Fri 21 August 2026 219.80 (-1.43%) 222.50 216.80 - 226.84 0.8987 times
Fri 14 August 2026 222.98 (-11.64%) 253.00 220.99 - 255.47 2.5533 times
Fri 07 August 2026 252.35 (5.41%) 241.50 236.11 - 258.50 1.2924 times
Fri 31 July 2026 239.40 (0.61%) 240.05 236.25 - 246.25 0.3644 times
Fri 24 July 2026 237.95 (-3.53%) 245.00 232.80 - 245.95 0.4449 times
Fri 17 July 2026 246.65 (-4.1%) 255.00 239.15 - 256.00 0.6138 times
Fri 10 July 2026 257.20 (-2.32%) 261.45 252.25 - 271.90 1.1808 times
Fri 03 July 2026 263.30 (0.67%) 260.00 254.35 - 266.20 0.8728 times
Thu 25 June 2026 261.56 (-1.79%) 268.09 258.21 - 275.79 0.6416 times
Fri 19 June 2026 266.34 (1.27%) 266.70 257.97 - 273.52 1.1371 times
Fri 12 June 2026 263.01 (1.87%) 252.00 241.41 - 265.00 1.2069 times

 weekly chart SuryaRoshni

Monthly price and charts SuryaRoshni

Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 197.45 and 239.15

Monthly Target 1190
Monthly Target 2204.9
Monthly Target 3231.7
Monthly Target 4246.6
Monthly Target 5273.4

Monthly price and volumes Surya Roshni

Date Closing Open Range Volume
Fri 21 August 2026 219.80 (-8.19%) 241.50 216.80 - 258.50 1.1257 times
Fri 31 July 2026 239.40 (-7.47%) 258.80 232.80 - 271.90 0.7553 times
Tue 30 June 2026 258.73 (9.89%) 238.00 238.00 - 275.79 1.57 times
Fri 29 May 2026 235.45 (-5.87%) 253.80 213.00 - 282.55 2.4126 times
Thu 30 April 2026 250.12 (32.99%) 193.00 193.00 - 255.25 0.9145 times
Mon 30 March 2026 188.08 (-15.97%) 213.00 187.35 - 224.50 0.5675 times
Fri 27 February 2026 223.83 (-9.33%) 247.29 220.05 - 269.00 0.689 times
Fri 30 January 2026 246.85 (-10.32%) 273.35 232.70 - 281.40 0.3275 times
Wed 31 December 2025 275.25 (4.66%) 263.00 246.00 - 277.80 0.4944 times
Fri 28 November 2025 263.00 (-10.67%) 296.80 253.55 - 314.50 1.1435 times
Fri 31 October 2025 294.40 (2.83%) 285.20 259.60 - 298.00 0.4824 times

 monthly chart SuryaRoshni

Yearly price and charts SuryaRoshni

Strong yearly Stock price targets for SuryaRoshni SURYAROSNI are 155.98 and 251.18

Yearly Target 1134.7
Yearly Target 2177.25
Yearly Target 3229.9
Yearly Target 4272.45
Yearly Target 5325.1

Yearly price and volumes Surya Roshni

Date Closing Open Range Volume
Fri 21 August 2026 219.80 (-20.15%) 273.35 187.35 - 282.55 1.6337 times
Wed 31 December 2025 275.25 (-53.71%) 303.40 212.55 - 359.00 1.7628 times
Tue 31 December 2024 594.65 (-23.47%) 780.00 467.55 - 841.65 1.4109 times
Fri 29 December 2023 777.05 (58.55%) 493.60 480.40 - 1154.00 1.3981 times
Fri 30 December 2022 490.10 (-16.01%) 586.00 323.60 - 599.00 0.7945 times
Fri 31 December 2021 583.50 (61.05%) 362.85 308.35 - 867.40 0.8428 times
Thu 31 December 2020 362.30 (128.36%) 158.05 61.95 - 383.40 0.5382 times
Tue 31 December 2019 158.65 (-30.58%) 231.30 149.60 - 273.40 0.2702 times
Mon 31 December 2018 228.55 (-41.96%) 395.55 185.00 - 520.85 0.4852 times
Fri 29 December 2017 393.80 (125.67%) 174.50 173.05 - 410.40 0.8636 times
Fri 30 December 2016 174.50 (0%) 190.90 165.15 - 250.00 0.2031 times

Indicator Analysis of SuryaRoshni

Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 226.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surya Roshni SURYAROSNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 12 points

Upper Bollinger band is at 256 and lower is at 212, while middle bands are at 223 and 245

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuryaRoshni (SURYAROSNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuryaRoshni stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SuryaRoshni in short term and the sell signal is strong.

SuryaRoshni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuryaRoshni in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuryaRoshni is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.47 and SuryaRoshni SURYAROSNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuryaRoshni SURYAROSNI stock. Volume based technical analysis of SuryaRoshni SURYAROSNI stock is negative.

SuryaRoshni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surya Roshni SURYAROSNI

DMA (daily moving average) of Surya Roshni SURYAROSNI

DMA period DMA value
5 day DMA 220.35
12 day DMA 229.9
20 day DMA 233.87
35 day DMA 239.91
50 day DMA 246.38
100 day DMA 242.71
150 day DMA 238.56
200 day DMA 246.87

EMA (exponential moving average) of Surya Roshni SURYAROSNI

EMA period EMA current EMA prev EMA prev2
5 day EMA221.05221.68223.26
12 day EMA226.78228.05229.78
20 day EMA231.54232.78234.28
35 day EMA238.42239.52240.76
50 day EMA244.13245.12246.2

SMA (simple moving average) of Surya Roshni SURYAROSNI

SMA period SMA current SMA prev SMA prev2
5 day SMA220.35220.99221.85
12 day SMA229.9232.14233.78
20 day SMA233.87234.78235.63
35 day SMA239.91241.16242.27
50 day SMA246.38246.98247.56
100 day SMA242.71242.59242.44
150 day SMA238.56238.89239.26
200 day SMA246.87247.22247.6

Fundamentals, profit and EPS of Surya Roshni SURYAROSNI

EPS is 13.13 and PE is: 16.74

Last quarter profit: (March 2026 quarter) 98.30 crores (-24.44%)

Debt: 79.81 in crores

Market capitalization: 5692.48

EPS is 14.59 and PE is: 15.07

Last quarter profit: (December 2025 quarter) 79.64 crores (-11.38%)

Debt: 123.58 in crores

Market capitalization: 4282.64

Videos related to: SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top