SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do SURYAROSNI
- Forcast & Targets SURYAROSNI
- SURYAROSNI Experts view
- Tomorrow's Movement SURYAROSNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURYAROSNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryaRoshni
Strong intraday Stock price targets for SuryaRoshni are 269.5 and 275.9
| Intraday Target 1 | 264.73 |
| Intraday Target 2 | 267.87 |
| Intraday Target 3 | 271.13333333333 |
| Intraday Target 4 | 274.27 |
| Intraday Target 5 | 277.53 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 271.00 (1.38%) | 268.30 | 268.00 - 274.40 | 0.9651 times | Mon 22 December 2025 | 267.30 (0.07%) | 267.65 | 262.85 - 269.75 | 1.2927 times | Fri 19 December 2025 | 267.10 (-0.21%) | 267.00 | 264.00 - 268.55 | 0.5311 times | Thu 18 December 2025 | 267.65 (1.81%) | 263.80 | 261.60 - 270.00 | 1.4961 times | Wed 17 December 2025 | 262.90 (-1.79%) | 267.50 | 262.05 - 270.70 | 0.9177 times | Tue 16 December 2025 | 267.70 (2.06%) | 264.90 | 262.50 - 268.80 | 1.0878 times | Mon 15 December 2025 | 262.30 (0.44%) | 260.10 | 258.45 - 264.50 | 0.6013 times | Fri 12 December 2025 | 261.15 (0.77%) | 259.15 | 258.35 - 264.10 | 0.6111 times | Thu 11 December 2025 | 259.15 (1.05%) | 257.95 | 254.50 - 261.00 | 0.9941 times | Wed 10 December 2025 | 256.45 (1.81%) | 251.50 | 250.00 - 259.00 | 1.503 times | Tue 09 December 2025 | 251.90 (0.26%) | 250.30 | 246.00 - 253.60 | 1.0437 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 266.93 and 278.48
| Weekly Target 1 | 257.87 |
| Weekly Target 2 | 264.43 |
| Weekly Target 3 | 269.41666666667 |
| Weekly Target 4 | 275.98 |
| Weekly Target 5 | 280.97 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 271.00 (1.46%) | 267.65 | 262.85 - 274.40 | 0.2951 times | Fri 19 December 2025 | 267.10 (2.28%) | 260.10 | 258.45 - 270.70 | 0.6056 times | Fri 12 December 2025 | 261.15 (1.61%) | 257.00 | 246.00 - 264.10 | 0.6616 times | Fri 05 December 2025 | 257.00 (-2.28%) | 263.00 | 256.00 - 269.80 | 0.5829 times | Fri 28 November 2025 | 263.00 (2.35%) | 256.90 | 253.55 - 271.95 | 1.1572 times | Fri 21 November 2025 | 256.95 (-6.53%) | 274.75 | 254.50 - 277.80 | 1.4651 times | Fri 14 November 2025 | 274.90 (-8.69%) | 302.35 | 271.85 - 314.50 | 2.8469 times | Fri 07 November 2025 | 301.05 (2.26%) | 296.80 | 293.90 - 307.10 | 0.697 times | Fri 31 October 2025 | 294.40 (11.18%) | 264.80 | 264.30 - 298.00 | 1.0323 times | Fri 24 October 2025 | 264.80 (-4.8%) | 278.15 | 259.60 - 280.55 | 0.6564 times | Fri 17 October 2025 | 278.15 (-3.49%) | 284.40 | 274.95 - 287.20 | 0.3446 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 258.5 and 286.9
| Monthly Target 1 | 235.4 |
| Monthly Target 2 | 253.2 |
| Monthly Target 3 | 263.8 |
| Monthly Target 4 | 281.6 |
| Monthly Target 5 | 292.2 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 271.00 (3.04%) | 263.00 | 246.00 - 274.40 | 0.5482 times | Fri 28 November 2025 | 263.00 (-10.67%) | 296.80 | 253.55 - 314.50 | 1.5757 times | Fri 31 October 2025 | 294.40 (2.83%) | 285.20 | 259.60 - 298.00 | 0.6648 times | Tue 30 September 2025 | 286.30 (0.81%) | 282.70 | 276.90 - 310.90 | 0.7045 times | Fri 29 August 2025 | 284.00 (-14.08%) | 330.55 | 261.80 - 333.80 | 1.053 times | Thu 31 July 2025 | 330.55 (-4.8%) | 347.50 | 312.85 - 351.20 | 0.6477 times | Mon 30 June 2025 | 347.20 (5.13%) | 330.25 | 327.50 - 359.00 | 0.9306 times | Fri 30 May 2025 | 330.25 (28.86%) | 252.00 | 247.00 - 340.00 | 1.7489 times | Wed 30 April 2025 | 256.29 (4.88%) | 243.00 | 225.20 - 283.00 | 1.0598 times | Fri 28 March 2025 | 244.37 (14.3%) | 213.80 | 213.22 - 264.40 | 1.067 times | Fri 28 February 2025 | 213.80 (-18.54%) | 269.00 | 212.55 - 272.00 | 0.8769 times |
Yearly price and charts SuryaRoshni
Strong yearly Stock price targets for SuryaRoshni SURYAROSNI are 168.55 and 315
| Yearly Target 1 | 134.4 |
| Yearly Target 2 | 202.7 |
| Yearly Target 3 | 280.85 |
| Yearly Target 4 | 349.15 |
| Yearly Target 5 | 427.3 |
Yearly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 271.00 (-54.43%) | 303.40 | 212.55 - 359.00 | 2.0395 times | Tue 31 December 2024 | 594.65 (-23.47%) | 780.00 | 467.55 - 841.65 | 1.6501 times | Fri 29 December 2023 | 777.05 (58.55%) | 493.60 | 480.40 - 1154.00 | 1.6351 times | Fri 30 December 2022 | 490.10 (-16.01%) | 586.00 | 323.60 - 599.00 | 0.9292 times | Fri 31 December 2021 | 583.50 (61.05%) | 362.85 | 308.35 - 867.40 | 0.9856 times | Thu 31 December 2020 | 362.30 (128.36%) | 158.05 | 61.95 - 383.40 | 0.6294 times | Tue 31 December 2019 | 158.65 (-30.58%) | 231.30 | 149.60 - 273.40 | 0.316 times | Mon 31 December 2018 | 228.55 (-41.96%) | 395.55 | 185.00 - 520.85 | 0.5675 times | Fri 29 December 2017 | 393.80 (125.67%) | 174.50 | 173.05 - 410.40 | 1.01 times | Fri 30 December 2016 | 174.50 (0%) | 190.90 | 165.15 - 250.00 | 0.2375 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SuryaRoshni
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 265.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 5 points
Upper Bollinger band is at 273 and lower is at 253, while middle bands are at 258 and 268
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuryaRoshni (SURYAROSNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuryaRoshni stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuryaRoshni in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryaRoshni Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuryaRoshni in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuryaRoshni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.22 and SuryaRoshni SURYAROSNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuryaRoshni SURYAROSNI stock. Volume based technical analysis of SuryaRoshni SURYAROSNI stock is negative.
SuryaRoshni Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value |
| 5 day DMA | 267.19 |
| 12 day DMA | 262.15 |
| 20 day DMA | 262.13 |
| 35 day DMA | 269.47 |
| 50 day DMA | 273.24 |
| 100 day DMA | 284.77 |
| 150 day DMA | 301.2 |
| 200 day DMA | 290.22 |
EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.59 | 265.89 | 265.19 |
| 12 day EMA | 265.01 | 263.92 | 263.31 |
| 20 day EMA | 265.2 | 264.59 | 264.31 |
| 35 day EMA | 268.92 | 268.8 | 268.89 |
| 50 day EMA | 273.93 | 274.05 | 274.33 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.19 | 266.53 | 265.53 |
| 12 day SMA | 262.15 | 260.99 | 260.55 |
| 20 day SMA | 262.13 | 261.84 | 261.47 |
| 35 day SMA | 269.47 | 270.45 | 271.23 |
| 50 day SMA | 273.24 | 273.58 | 274.02 |
| 100 day SMA | 284.77 | 285.47 | 286.15 |
| 150 day SMA | 301.2 | 301.38 | 301.55 |
| 200 day SMA | 290.22 | 290 | 289.73 |
Fundamentals, profit and EPS of Surya Roshni SURYAROSNI
EPS is 15.06 and PE is: 17.99
Last quarter profit: (September 2025 quarter) 74.13 crores (105.57%)
Debt: 123.58 in crores
Market capitalization: 5581.26
EPS is 13.31 and PE is: 20.36
Last quarter profit: (June 2025 quarter) 33.60 crores (-63.64%)
Debt: 16.30 in crores
Market capitalization: 6181.96
Videos related to: SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


