ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets SuryaRoshni

Strong intraday Stock price targets for SuryaRoshni are 210.16 and 216.14

Intraday Target 1208.78
Intraday Target 2211.53
Intraday Target 3214.76333333333
Intraday Target 4217.51
Intraday Target 5220.74

Daily price and volume Surya Roshni

Date Closing Open Range Volume
Fri 11 September 2026 214.27 (-0.82%) 215.50 212.02 - 218.00 1.166 times
Thu 10 September 2026 216.05 (-1.6%) 218.80 215.55 - 221.49 0.8257 times
Wed 09 September 2026 219.57 (1.64%) 217.10 215.49 - 222.28 2.1293 times
Tue 08 September 2026 216.02 (0.1%) 215.60 215.00 - 220.08 0.8873 times
Mon 07 September 2026 215.81 (-0.31%) 216.35 215.00 - 218.19 1.28 times
Fri 04 September 2026 216.49 (-0.08%) 216.66 215.96 - 220.58 1.1507 times
Thu 03 September 2026 216.66 (0.17%) 216.60 215.40 - 220.00 0.6841 times
Wed 02 September 2026 216.30 (-1.15%) 218.30 213.11 - 219.00 0.7776 times
Tue 01 September 2026 218.82 (-0.41%) 220.46 218.01 - 222.49 0.5431 times
Mon 31 August 2026 219.71 (-0.34%) 220.46 218.00 - 221.99 0.5561 times
Fri 28 August 2026 220.46 (0.94%) 218.15 218.15 - 223.65 0.8021 times

 Daily chart SuryaRoshni

Weekly price and charts SuryaRoshni

Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 208.02 and 218.28

Weekly Target 1205.93
Weekly Target 2210.1
Weekly Target 3216.19
Weekly Target 4220.36
Weekly Target 5226.45

Weekly price and volumes for Surya Roshni

Date Closing Open Range Volume
Fri 11 September 2026 214.27 (-1.03%) 216.35 212.02 - 222.28 0.8004 times
Fri 04 September 2026 216.49 (-1.8%) 220.46 213.11 - 222.49 0.4724 times
Fri 28 August 2026 220.46 (0.3%) 220.89 215.84 - 224.10 0.7183 times
Fri 21 August 2026 219.80 (-1.43%) 222.50 216.80 - 226.84 0.9795 times
Fri 14 August 2026 222.98 (-11.64%) 253.00 220.99 - 255.47 2.7828 times
Fri 07 August 2026 252.35 (5.41%) 241.50 236.11 - 258.50 1.4086 times
Fri 31 July 2026 239.40 (0.61%) 240.05 236.25 - 246.25 0.3971 times
Fri 24 July 2026 237.95 (-3.53%) 245.00 232.80 - 245.95 0.4849 times
Fri 17 July 2026 246.65 (-4.1%) 255.00 239.15 - 256.00 0.669 times
Fri 10 July 2026 257.20 (-2.32%) 261.45 252.25 - 271.90 1.2869 times
Fri 03 July 2026 263.30 (0.67%) 260.00 254.35 - 266.20 0.9513 times

 weekly chart SuryaRoshni

Monthly price and charts SuryaRoshni

Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 207.91 and 218.38

Monthly Target 1205.79
Monthly Target 2210.03
Monthly Target 3216.26
Monthly Target 4220.5
Monthly Target 5226.73

Monthly price and volumes Surya Roshni

Date Closing Open Range Volume
Fri 11 September 2026 214.27 (-2.48%) 220.46 212.02 - 222.49 0.2817 times
Mon 31 August 2026 219.71 (-8.22%) 241.50 215.84 - 258.50 1.3966 times
Fri 31 July 2026 239.40 (-7.47%) 258.80 232.80 - 271.90 0.813 times
Tue 30 June 2026 258.73 (9.89%) 238.00 238.00 - 275.79 1.69 times
Fri 29 May 2026 235.45 (-5.87%) 253.80 213.00 - 282.55 2.597 times
Thu 30 April 2026 250.12 (32.99%) 193.00 193.00 - 255.25 0.9844 times
Mon 30 March 2026 188.08 (-15.97%) 213.00 187.35 - 224.50 0.6109 times
Fri 27 February 2026 223.83 (-9.33%) 247.29 220.05 - 269.00 0.7416 times
Fri 30 January 2026 246.85 (-10.32%) 273.35 232.70 - 281.40 0.3525 times
Wed 31 December 2025 275.25 (4.66%) 263.00 246.00 - 277.80 0.5322 times
Fri 28 November 2025 263.00 (-10.67%) 296.80 253.55 - 314.50 1.2309 times

 monthly chart SuryaRoshni

Yearly price and charts SuryaRoshni

Strong yearly Stock price targets for SuryaRoshni SURYAROSNI are 153.21 and 248.41

Yearly Target 1132.86
Yearly Target 2173.56
Yearly Target 3228.05666666667
Yearly Target 4268.76
Yearly Target 5323.26

Yearly price and volumes Surya Roshni

Date Closing Open Range Volume
Fri 11 September 2026 214.27 (-22.15%) 273.35 187.35 - 282.55 1.7039 times
Wed 31 December 2025 275.25 (-53.71%) 303.40 212.55 - 359.00 1.748 times
Tue 31 December 2024 594.65 (-23.47%) 780.00 467.55 - 841.65 1.3991 times
Fri 29 December 2023 777.05 (58.55%) 493.60 480.40 - 1154.00 1.3864 times
Fri 30 December 2022 490.10 (-16.01%) 586.00 323.60 - 599.00 0.7878 times
Fri 31 December 2021 583.50 (61.05%) 362.85 308.35 - 867.40 0.8357 times
Thu 31 December 2020 362.30 (128.36%) 158.05 61.95 - 383.40 0.5337 times
Tue 31 December 2019 158.65 (-30.58%) 231.30 149.60 - 273.40 0.2679 times
Mon 31 December 2018 228.55 (-41.96%) 395.55 185.00 - 520.85 0.4811 times
Fri 29 December 2017 393.80 (125.67%) 174.50 173.05 - 410.40 0.8564 times
Fri 30 December 2016 174.50 (0%) 190.90 165.15 - 250.00 0.2014 times

Indicator Analysis of SuryaRoshni

Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 217.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 219 and price is deviating by 3 points

Upper Bollinger band is at 223 and lower is at 215, while middle bands are at 217 and 221

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuryaRoshni (SURYAROSNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuryaRoshni stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SuryaRoshni in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuryaRoshni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuryaRoshni in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuryaRoshni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.02 and SuryaRoshni SURYAROSNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuryaRoshni SURYAROSNI stock. Volume based technical analysis of SuryaRoshni SURYAROSNI stock is negative.

SuryaRoshni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surya Roshni SURYAROSNI

DMA (daily moving average) of Surya Roshni SURYAROSNI

DMA period DMA value
5 day DMA 216.34
12 day DMA 217.38
20 day DMA 218.47
35 day DMA 227
50 day DMA 233.29
100 day DMA 242.38
150 day DMA 235.4
200 day DMA 241.89

EMA (exponential moving average) of Surya Roshni SURYAROSNI

EMA period EMA current EMA prev EMA prev2
5 day EMA216.14217.07217.58
12 day EMA217.71218.33218.75
20 day EMA220.53221.19221.73
35 day EMA226.67227.4228.07
50 day EMA233.68234.47235.22

SMA (simple moving average) of Surya Roshni SURYAROSNI

SMA period SMA current SMA prev SMA prev2
5 day SMA216.34216.79216.91
12 day SMA217.38217.83218.18
20 day SMA218.47218.9219.24
35 day SMA227227.67228.23
50 day SMA233.29234.27235.1
100 day SMA242.38242.61242.83
150 day SMA235.4235.68235.87
200 day SMA241.89242.11242.35

Fundamentals, profit and EPS of Surya Roshni SURYAROSNI

EPS is 13.13 and PE is: 16.32

Last quarter profit: (March 2026 quarter) 98.30 crores (-24.44%)

Debt: 79.81 in crores

Market capitalization: 5692.48

EPS is 14.59 and PE is: 14.69

Last quarter profit: (December 2025 quarter) 79.64 crores (-11.38%)

Debt: 123.58 in crores

Market capitalization: 4282.64

Videos related to: SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top