SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do SURYAROSNI
- Forcast & Targets SURYAROSNI
- SURYAROSNI Experts view
- Tomorrow's Movement SURYAROSNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURYAROSNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryaRoshni
Strong intraday Stock price targets for SuryaRoshni are 209.35 and 215.65
| Intraday Target 1 | 208.13 |
| Intraday Target 2 | 210.57 |
| Intraday Target 3 | 214.43333333333 |
| Intraday Target 4 | 216.87 |
| Intraday Target 5 | 220.73 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 213.00 (-2.45%) | 218.30 | 212.00 - 218.30 | 0.702 times | Wed 07 October 2026 | 218.34 (-1.36%) | 221.00 | 218.01 - 221.59 | 0.5194 times | Tue 06 October 2026 | 221.35 (0.43%) | 220.10 | 218.65 - 222.90 | 0.3149 times | Mon 05 October 2026 | 220.41 (-0.12%) | 221.90 | 219.76 - 226.06 | 1.0089 times | Thu 01 October 2026 | 220.67 (-0.32%) | 220.00 | 212.71 - 229.66 | 2.7026 times | Wed 30 September 2026 | 221.37 (0.28%) | 220.75 | 220.74 - 225.50 | 0.5677 times | Tue 29 September 2026 | 220.75 (0.3%) | 220.00 | 218.55 - 224.89 | 0.7186 times | Mon 28 September 2026 | 220.10 (-3.23%) | 227.36 | 219.01 - 227.97 | 0.9734 times | Fri 25 September 2026 | 227.45 (4.57%) | 219.27 | 216.38 - 229.00 | 1.7564 times | Thu 24 September 2026 | 217.50 (1.33%) | 212.20 | 212.20 - 219.90 | 0.7359 times | Wed 23 September 2026 | 214.64 (1.22%) | 212.70 | 212.05 - 215.50 | 0.5849 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 205.47 and 219.53
| Weekly Target 1 | 202.96 |
| Weekly Target 2 | 207.98 |
| Weekly Target 3 | 217.02 |
| Weekly Target 4 | 222.04 |
| Weekly Target 5 | 231.08 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 213.00 (-3.48%) | 221.90 | 212.00 - 226.06 | 0.4483 times | Thu 01 October 2026 | 220.67 (-2.98%) | 227.36 | 212.71 - 229.66 | 0.874 times | Fri 25 September 2026 | 227.45 (7.99%) | 211.00 | 210.00 - 229.00 | 0.7649 times | Fri 18 September 2026 | 210.62 (-1.7%) | 214.40 | 206.72 - 216.76 | 0.5495 times | Fri 11 September 2026 | 214.27 (-1.03%) | 216.35 | 212.02 - 222.28 | 0.8229 times | Fri 04 September 2026 | 216.49 (-1.8%) | 220.46 | 213.11 - 222.49 | 0.4857 times | Fri 28 August 2026 | 220.46 (0.3%) | 220.89 | 215.84 - 224.10 | 0.7385 times | Fri 21 August 2026 | 219.80 (-1.43%) | 222.50 | 216.80 - 226.84 | 1.007 times | Fri 14 August 2026 | 222.98 (-11.64%) | 253.00 | 220.99 - 255.47 | 2.861 times | Fri 07 August 2026 | 252.35 (5.41%) | 241.50 | 236.11 - 258.50 | 1.4482 times | Fri 31 July 2026 | 239.40 (0.61%) | 240.05 | 236.25 - 246.25 | 0.4083 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 203.67 and 221.33
| Monthly Target 1 | 200.56 |
| Monthly Target 2 | 206.78 |
| Monthly Target 3 | 218.22 |
| Monthly Target 4 | 224.44 |
| Monthly Target 5 | 235.88 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 213.00 (-3.78%) | 220.00 | 212.00 - 229.66 | 0.2092 times | Wed 30 September 2026 | 221.37 (0.76%) | 220.46 | 206.72 - 229.00 | 0.6674 times | Mon 31 August 2026 | 219.71 (-8.22%) | 241.50 | 215.84 - 258.50 | 1.3871 times | Fri 31 July 2026 | 239.40 (-7.47%) | 258.80 | 232.80 - 271.90 | 0.8075 times | Tue 30 June 2026 | 258.73 (9.89%) | 238.00 | 238.00 - 275.79 | 1.6784 times | Fri 29 May 2026 | 235.45 (-5.87%) | 253.80 | 213.00 - 282.55 | 2.5793 times | Thu 30 April 2026 | 250.12 (32.99%) | 193.00 | 193.00 - 255.25 | 0.9777 times | Mon 30 March 2026 | 188.08 (-15.97%) | 213.00 | 187.35 - 224.50 | 0.6067 times | Fri 27 February 2026 | 223.83 (-9.33%) | 247.29 | 220.05 - 269.00 | 0.7366 times | Fri 30 January 2026 | 246.85 (-10.32%) | 273.35 | 232.70 - 281.40 | 0.3501 times | Wed 31 December 2025 | 275.25 (4.66%) | 263.00 | 246.00 - 277.80 | 0.5285 times |
Yearly price and charts SuryaRoshni
Strong yearly Stock price targets for SuryaRoshni SURYAROSNI are 152.58 and 247.78
| Yearly Target 1 | 132.43 |
| Yearly Target 2 | 172.72 |
| Yearly Target 3 | 227.63333333333 |
| Yearly Target 4 | 267.92 |
| Yearly Target 5 | 322.83 |
Yearly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 213.00 (-22.62%) | 273.35 | 187.35 - 282.55 | 1.7927 times | Wed 31 December 2025 | 275.25 (-53.71%) | 303.40 | 212.55 - 359.00 | 1.7293 times | Tue 31 December 2024 | 594.65 (-23.47%) | 780.00 | 467.55 - 841.65 | 1.3841 times | Fri 29 December 2023 | 777.05 (58.55%) | 493.60 | 480.40 - 1154.00 | 1.3715 times | Fri 30 December 2022 | 490.10 (-16.01%) | 586.00 | 323.60 - 599.00 | 0.7794 times | Fri 31 December 2021 | 583.50 (61.05%) | 362.85 | 308.35 - 867.40 | 0.8267 times | Thu 31 December 2020 | 362.30 (128.36%) | 158.05 | 61.95 - 383.40 | 0.528 times | Tue 31 December 2019 | 158.65 (-30.58%) | 231.30 | 149.60 - 273.40 | 0.2651 times | Mon 31 December 2018 | 228.55 (-41.96%) | 395.55 | 185.00 - 520.85 | 0.476 times | Fri 29 December 2017 | 393.80 (125.67%) | 174.50 | 173.05 - 410.40 | 0.8472 times | Fri 30 December 2016 | 174.50 (0%) | 190.90 | 165.15 - 250.00 | 0.1992 times |
Indicator Analysis of SuryaRoshni
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 218.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 5 points
Upper Bollinger band is at 227 and lower is at 207, while middle bands are at 212 and 222
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuryaRoshni (SURYAROSNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuryaRoshni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuryaRoshni in short term but the buy signal is initial and weak.
SuryaRoshni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuryaRoshni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuryaRoshni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.95 and SuryaRoshni SURYAROSNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuryaRoshni SURYAROSNI stock. Volume based technical analysis of SuryaRoshni SURYAROSNI stock is negative.
SuryaRoshni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value |
| 5 day DMA | 218.75 |
| 12 day DMA | 218.97 |
| 20 day DMA | 216.41 |
| 35 day DMA | 217.23 |
| 50 day DMA | 222.9 |
| 100 day DMA | 236.53 |
| 150 day DMA | 233.32 |
| 200 day DMA | 238.13 |
EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.61 | 219.92 | 220.71 |
| 12 day EMA | 218.08 | 219 | 219.12 |
| 20 day EMA | 218.22 | 218.77 | 218.81 |
| 35 day EMA | 220.85 | 221.31 | 221.49 |
| 50 day EMA | 223.66 | 224.1 | 224.33 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.75 | 220.43 | 220.91 |
| 12 day SMA | 218.97 | 218.82 | 218.17 |
| 20 day SMA | 216.41 | 216.57 | 216.44 |
| 35 day SMA | 217.23 | 217.53 | 217.61 |
| 50 day SMA | 222.9 | 223.42 | 223.84 |
| 100 day SMA | 236.53 | 236.83 | 237.12 |
| 150 day SMA | 233.32 | 233.39 | 233.42 |
| 200 day SMA | 238.13 | 238.4 | 238.62 |
Fundamentals, profit and EPS of Surya Roshni SURYAROSNI
EPS is 13.13 and PE is: 16.22
Last quarter profit: (March 2026 quarter) 98.30 crores (-24.44%)
Debt: 79.81 in crores
Market capitalization: 5692.48
EPS is 14.59 and PE is: 14.6
Last quarter profit: (December 2025 quarter) 79.64 crores (-11.38%)
Debt: 123.58 in crores
Market capitalization: 4282.64
Videos related to: SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


