ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets SuryaRoshni

Strong intraday Stock price targets for SuryaRoshni are 200.03 and 205.92

Intraday Target 1198.75
Intraday Target 2201.3
Intraday Target 3204.64333333333
Intraday Target 4207.19
Intraday Target 5210.53

Daily price and volume Surya Roshni

Date Closing Open Range Volume
Fri 30 October 2026 203.84 (-1.69%) 206.90 202.10 - 207.99 0.9004 times
Thu 29 October 2026 207.34 (-1.32%) 210.11 204.50 - 210.11 0.7491 times
Wed 28 October 2026 210.11 (-1.57%) 211.00 206.50 - 211.98 0.6708 times
Tue 27 October 2026 213.47 (6.9%) 199.60 198.02 - 216.90 1.6866 times
Mon 26 October 2026 199.69 (2.11%) 195.00 192.00 - 204.20 0.9952 times
Fri 23 October 2026 195.56 (-2.75%) 200.00 195.00 - 203.01 1.2295 times
Thu 22 October 2026 201.08 (-4.14%) 209.00 200.00 - 209.00 1.0609 times
Wed 21 October 2026 209.76 (-2.82%) 215.10 208.50 - 215.59 1.0102 times
Mon 19 October 2026 215.84 (1.62%) 212.60 208.51 - 217.82 1.0971 times
Fri 16 October 2026 212.40 (-0.06%) 213.10 208.25 - 215.90 0.6001 times
Thu 15 October 2026 212.52 (2.43%) 207.90 207.80 - 225.92 3.5159 times

 Daily chart SuryaRoshni

Weekly price and charts SuryaRoshni

Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 197.92 and 222.82

Weekly Target 1179.35
Weekly Target 2191.59
Weekly Target 3204.24666666667
Weekly Target 4216.49
Weekly Target 5229.15

Weekly price and volumes for Surya Roshni

Date Closing Open Range Volume
Fri 30 October 2026 203.84 (4.23%) 195.00 192.00 - 216.90 0.8935 times
Fri 23 October 2026 195.56 (-7.93%) 212.60 195.00 - 217.82 0.7855 times
Fri 16 October 2026 212.40 (1.95%) 208.00 204.59 - 225.92 1.0601 times
Fri 09 October 2026 208.33 (-5.59%) 221.90 207.21 - 226.06 0.8158 times
Thu 01 October 2026 220.67 (-2.98%) 227.36 212.71 - 229.66 1.33 times
Fri 25 September 2026 227.45 (7.99%) 211.00 210.00 - 229.00 1.1639 times
Fri 18 September 2026 210.62 (-1.7%) 214.40 206.72 - 216.76 0.8362 times
Fri 11 September 2026 214.27 (-1.03%) 216.35 212.02 - 222.28 1.2522 times
Fri 04 September 2026 216.49 (-1.8%) 220.46 213.11 - 222.49 0.7391 times
Fri 28 August 2026 220.46 (0.3%) 220.89 215.84 - 224.10 1.1238 times
Fri 21 August 2026 219.80 (-1.43%) 222.50 216.80 - 226.84 1.5324 times

 weekly chart SuryaRoshni

Monthly price and charts SuryaRoshni

Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 179.09 and 216.75

Monthly Target 1170.84
Monthly Target 2187.34
Monthly Target 3208.5
Monthly Target 4225
Monthly Target 5246.16

Monthly price and volumes Surya Roshni

Date Closing Open Range Volume
Fri 30 October 2026 203.84 (-7.92%) 220.00 192.00 - 229.66 0.6105 times
Wed 30 September 2026 221.37 (0.76%) 220.46 206.72 - 229.00 0.64 times
Mon 31 August 2026 219.71 (-8.22%) 241.50 215.84 - 258.50 1.3302 times
Fri 31 July 2026 239.40 (-7.47%) 258.80 232.80 - 271.90 0.7744 times
Tue 30 June 2026 258.73 (9.89%) 238.00 238.00 - 275.79 1.6096 times
Fri 29 May 2026 235.45 (-5.87%) 253.80 213.00 - 282.55 2.4736 times
Thu 30 April 2026 250.12 (32.99%) 193.00 193.00 - 255.25 0.9376 times
Mon 30 March 2026 188.08 (-15.97%) 213.00 187.35 - 224.50 0.5818 times
Fri 27 February 2026 223.83 (-9.33%) 247.29 220.05 - 269.00 0.7064 times
Fri 30 January 2026 246.85 (-10.32%) 273.35 232.70 - 281.40 0.3358 times
Wed 31 December 2025 275.25 (4.66%) 263.00 246.00 - 277.80 0.5069 times

 monthly chart SuryaRoshni

Yearly price and charts SuryaRoshni

Strong yearly Stock price targets for SuryaRoshni SURYAROSNI are 148 and 243.2

Yearly Target 1129.38
Yearly Target 2166.61
Yearly Target 3224.58
Yearly Target 4261.81
Yearly Target 5319.78

Yearly price and volumes Surya Roshni

Date Closing Open Range Volume
Fri 30 October 2026 203.84 (-25.94%) 273.35 187.35 - 282.55 1.8551 times
Wed 31 December 2025 275.25 (-53.71%) 303.40 212.55 - 359.00 1.7161 times
Tue 31 December 2024 594.65 (-23.47%) 780.00 467.55 - 841.65 1.3736 times
Fri 29 December 2023 777.05 (58.55%) 493.60 480.40 - 1154.00 1.3611 times
Fri 30 December 2022 490.10 (-16.01%) 586.00 323.60 - 599.00 0.7735 times
Fri 31 December 2021 583.50 (61.05%) 362.85 308.35 - 867.40 0.8205 times
Thu 31 December 2020 362.30 (128.36%) 158.05 61.95 - 383.40 0.524 times
Tue 31 December 2019 158.65 (-30.58%) 231.30 149.60 - 273.40 0.263 times
Mon 31 December 2018 228.55 (-41.96%) 395.55 185.00 - 520.85 0.4724 times
Fri 29 December 2017 393.80 (125.67%) 174.50 173.05 - 410.40 0.8408 times
Fri 30 December 2016 174.50 (0%) 190.90 165.15 - 250.00 0.1977 times

Indicator Analysis of SuryaRoshni

Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 207.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surya Roshni SURYAROSNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 211 and price is deviating by 7 points

Upper Bollinger band is at 225 and lower is at 197, while middle bands are at 204 and 218

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuryaRoshni (SURYAROSNI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SuryaRoshni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SuryaRoshni in short term but the buy signal is initial and weak.

SuryaRoshni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuryaRoshni in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SuryaRoshni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.85 and SuryaRoshni SURYAROSNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuryaRoshni SURYAROSNI stock. Volume based technical analysis of SuryaRoshni SURYAROSNI stock is negative.

SuryaRoshni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surya Roshni SURYAROSNI

DMA (daily moving average) of Surya Roshni SURYAROSNI

DMA period DMA value
5 day DMA 206.89
12 day DMA 207.42
20 day DMA 210.3
35 day DMA 212.59
50 day DMA 214.31
100 day DMA 231.25
150 day DMA 232.92
200 day DMA 233.31

EMA (exponential moving average) of Surya Roshni SURYAROSNI

EMA period EMA current EMA prev EMA prev2
5 day EMA206.24207.44207.49
12 day EMA207.61208.3208.47
20 day EMA209.4209.98210.26
35 day EMA211.77212.24212.53
50 day EMA214.28214.71215.01

SMA (simple moving average) of Surya Roshni SURYAROSNI

SMA period SMA current SMA prev SMA prev2
5 day SMA206.89205.23203.98
12 day SMA207.42207.72207.73
20 day SMA210.3211.18211.85
35 day SMA212.59212.94213.18
50 day SMA214.31214.7214.98
100 day SMA231.25231.68232.19
150 day SMA232.92232.96232.94
200 day SMA233.31233.68234.02

Fundamentals, profit and EPS of Surya Roshni SURYAROSNI

EPS is 13.13 and PE is: 15.52

Last quarter profit: (March 2026 quarter) 98.30 crores (-24.44%)

Debt: 79.81 in crores

Market capitalization: 5692.48

EPS is 14.59 and PE is: 13.97

Last quarter profit: (December 2025 quarter) 79.64 crores (-11.38%)

Debt: 123.58 in crores

Market capitalization: 4282.64

Videos related to: SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top