SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do SURYAROSNI
- Forcast & Targets SURYAROSNI
- SURYAROSNI Experts view
- Tomorrow's Movement SURYAROSNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURYAROSNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryaRoshni
Strong intraday Stock price targets for SuryaRoshni are 200.03 and 205.92
| Intraday Target 1 | 198.75 |
| Intraday Target 2 | 201.3 |
| Intraday Target 3 | 204.64333333333 |
| Intraday Target 4 | 207.19 |
| Intraday Target 5 | 210.53 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 203.84 (-1.69%) | 206.90 | 202.10 - 207.99 | 0.9004 times | Thu 29 October 2026 | 207.34 (-1.32%) | 210.11 | 204.50 - 210.11 | 0.7491 times | Wed 28 October 2026 | 210.11 (-1.57%) | 211.00 | 206.50 - 211.98 | 0.6708 times | Tue 27 October 2026 | 213.47 (6.9%) | 199.60 | 198.02 - 216.90 | 1.6866 times | Mon 26 October 2026 | 199.69 (2.11%) | 195.00 | 192.00 - 204.20 | 0.9952 times | Fri 23 October 2026 | 195.56 (-2.75%) | 200.00 | 195.00 - 203.01 | 1.2295 times | Thu 22 October 2026 | 201.08 (-4.14%) | 209.00 | 200.00 - 209.00 | 1.0609 times | Wed 21 October 2026 | 209.76 (-2.82%) | 215.10 | 208.50 - 215.59 | 1.0102 times | Mon 19 October 2026 | 215.84 (1.62%) | 212.60 | 208.51 - 217.82 | 1.0971 times | Fri 16 October 2026 | 212.40 (-0.06%) | 213.10 | 208.25 - 215.90 | 0.6001 times | Thu 15 October 2026 | 212.52 (2.43%) | 207.90 | 207.80 - 225.92 | 3.5159 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 197.92 and 222.82
| Weekly Target 1 | 179.35 |
| Weekly Target 2 | 191.59 |
| Weekly Target 3 | 204.24666666667 |
| Weekly Target 4 | 216.49 |
| Weekly Target 5 | 229.15 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 203.84 (4.23%) | 195.00 | 192.00 - 216.90 | 0.8935 times | Fri 23 October 2026 | 195.56 (-7.93%) | 212.60 | 195.00 - 217.82 | 0.7855 times | Fri 16 October 2026 | 212.40 (1.95%) | 208.00 | 204.59 - 225.92 | 1.0601 times | Fri 09 October 2026 | 208.33 (-5.59%) | 221.90 | 207.21 - 226.06 | 0.8158 times | Thu 01 October 2026 | 220.67 (-2.98%) | 227.36 | 212.71 - 229.66 | 1.33 times | Fri 25 September 2026 | 227.45 (7.99%) | 211.00 | 210.00 - 229.00 | 1.1639 times | Fri 18 September 2026 | 210.62 (-1.7%) | 214.40 | 206.72 - 216.76 | 0.8362 times | Fri 11 September 2026 | 214.27 (-1.03%) | 216.35 | 212.02 - 222.28 | 1.2522 times | Fri 04 September 2026 | 216.49 (-1.8%) | 220.46 | 213.11 - 222.49 | 0.7391 times | Fri 28 August 2026 | 220.46 (0.3%) | 220.89 | 215.84 - 224.10 | 1.1238 times | Fri 21 August 2026 | 219.80 (-1.43%) | 222.50 | 216.80 - 226.84 | 1.5324 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 179.09 and 216.75
| Monthly Target 1 | 170.84 |
| Monthly Target 2 | 187.34 |
| Monthly Target 3 | 208.5 |
| Monthly Target 4 | 225 |
| Monthly Target 5 | 246.16 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 203.84 (-7.92%) | 220.00 | 192.00 - 229.66 | 0.6105 times | Wed 30 September 2026 | 221.37 (0.76%) | 220.46 | 206.72 - 229.00 | 0.64 times | Mon 31 August 2026 | 219.71 (-8.22%) | 241.50 | 215.84 - 258.50 | 1.3302 times | Fri 31 July 2026 | 239.40 (-7.47%) | 258.80 | 232.80 - 271.90 | 0.7744 times | Tue 30 June 2026 | 258.73 (9.89%) | 238.00 | 238.00 - 275.79 | 1.6096 times | Fri 29 May 2026 | 235.45 (-5.87%) | 253.80 | 213.00 - 282.55 | 2.4736 times | Thu 30 April 2026 | 250.12 (32.99%) | 193.00 | 193.00 - 255.25 | 0.9376 times | Mon 30 March 2026 | 188.08 (-15.97%) | 213.00 | 187.35 - 224.50 | 0.5818 times | Fri 27 February 2026 | 223.83 (-9.33%) | 247.29 | 220.05 - 269.00 | 0.7064 times | Fri 30 January 2026 | 246.85 (-10.32%) | 273.35 | 232.70 - 281.40 | 0.3358 times | Wed 31 December 2025 | 275.25 (4.66%) | 263.00 | 246.00 - 277.80 | 0.5069 times |
Yearly price and charts SuryaRoshni
Strong yearly Stock price targets for SuryaRoshni SURYAROSNI are 148 and 243.2
| Yearly Target 1 | 129.38 |
| Yearly Target 2 | 166.61 |
| Yearly Target 3 | 224.58 |
| Yearly Target 4 | 261.81 |
| Yearly Target 5 | 319.78 |
Yearly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 203.84 (-25.94%) | 273.35 | 187.35 - 282.55 | 1.8551 times | Wed 31 December 2025 | 275.25 (-53.71%) | 303.40 | 212.55 - 359.00 | 1.7161 times | Tue 31 December 2024 | 594.65 (-23.47%) | 780.00 | 467.55 - 841.65 | 1.3736 times | Fri 29 December 2023 | 777.05 (58.55%) | 493.60 | 480.40 - 1154.00 | 1.3611 times | Fri 30 December 2022 | 490.10 (-16.01%) | 586.00 | 323.60 - 599.00 | 0.7735 times | Fri 31 December 2021 | 583.50 (61.05%) | 362.85 | 308.35 - 867.40 | 0.8205 times | Thu 31 December 2020 | 362.30 (128.36%) | 158.05 | 61.95 - 383.40 | 0.524 times | Tue 31 December 2019 | 158.65 (-30.58%) | 231.30 | 149.60 - 273.40 | 0.263 times | Mon 31 December 2018 | 228.55 (-41.96%) | 395.55 | 185.00 - 520.85 | 0.4724 times | Fri 29 December 2017 | 393.80 (125.67%) | 174.50 | 173.05 - 410.40 | 0.8408 times | Fri 30 December 2016 | 174.50 (0%) | 190.90 | 165.15 - 250.00 | 0.1977 times |
Indicator Analysis of SuryaRoshni
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 207.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 7 points
Upper Bollinger band is at 225 and lower is at 197, while middle bands are at 204 and 218
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuryaRoshni (SURYAROSNI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SuryaRoshni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuryaRoshni in short term but the buy signal is initial and weak.
SuryaRoshni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuryaRoshni in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuryaRoshni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.85 and SuryaRoshni SURYAROSNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuryaRoshni SURYAROSNI stock. Volume based technical analysis of SuryaRoshni SURYAROSNI stock is negative.
SuryaRoshni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value |
| 5 day DMA | 206.89 |
| 12 day DMA | 207.42 |
| 20 day DMA | 210.3 |
| 35 day DMA | 212.59 |
| 50 day DMA | 214.31 |
| 100 day DMA | 231.25 |
| 150 day DMA | 232.92 |
| 200 day DMA | 233.31 |
EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.24 | 207.44 | 207.49 |
| 12 day EMA | 207.61 | 208.3 | 208.47 |
| 20 day EMA | 209.4 | 209.98 | 210.26 |
| 35 day EMA | 211.77 | 212.24 | 212.53 |
| 50 day EMA | 214.28 | 214.71 | 215.01 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.89 | 205.23 | 203.98 |
| 12 day SMA | 207.42 | 207.72 | 207.73 |
| 20 day SMA | 210.3 | 211.18 | 211.85 |
| 35 day SMA | 212.59 | 212.94 | 213.18 |
| 50 day SMA | 214.31 | 214.7 | 214.98 |
| 100 day SMA | 231.25 | 231.68 | 232.19 |
| 150 day SMA | 232.92 | 232.96 | 232.94 |
| 200 day SMA | 233.31 | 233.68 | 234.02 |
Fundamentals, profit and EPS of Surya Roshni SURYAROSNI
EPS is 13.13 and PE is: 15.52
Last quarter profit: (March 2026 quarter) 98.30 crores (-24.44%)
Debt: 79.81 in crores
Market capitalization: 5692.48
EPS is 14.59 and PE is: 13.97
Last quarter profit: (December 2025 quarter) 79.64 crores (-11.38%)
Debt: 123.58 in crores
Market capitalization: 4282.64
Videos related to: SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


