Munafa Stock Market Course + Intraday & FNO calls 
SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do SURYAROSNI
- Forcast & Targets SURYAROSNI
- SURYAROSNI Experts view
- Tomorrow's Movement SURYAROSNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURYAROSNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryaRoshni
Strong intraday Stock price targets for SuryaRoshni are 235.75 and 240.5
| Intraday Target 1 | 234.53 |
| Intraday Target 2 | 236.97 |
| Intraday Target 3 | 239.28333333333 |
| Intraday Target 4 | 241.72 |
| Intraday Target 5 | 244.03 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 239.40 (0.13%) | 240.20 | 236.85 - 241.60 | 1.1427 times | Thu 30 July 2026 | 239.10 (-0.1%) | 237.40 | 237.10 - 241.00 | 0.5072 times | Wed 29 July 2026 | 239.35 (0%) | 242.00 | 238.10 - 243.85 | 0.8602 times | Tue 28 July 2026 | 239.35 (0.06%) | 239.05 | 236.25 - 243.20 | 0.86 times | Mon 27 July 2026 | 239.20 (0.53%) | 240.05 | 237.65 - 246.25 | 1.1321 times | Fri 24 July 2026 | 237.95 (1.04%) | 234.20 | 232.80 - 242.00 | 1.5261 times | Thu 23 July 2026 | 235.50 (0%) | 233.35 | 233.35 - 240.75 | 0.6509 times | Wed 22 July 2026 | 235.50 (-1.09%) | 238.20 | 232.80 - 241.25 | 1.2832 times | Tue 21 July 2026 | 238.10 (-1.57%) | 241.90 | 237.30 - 244.90 | 1.15 times | Mon 20 July 2026 | 241.90 (-1.93%) | 245.00 | 241.00 - 245.95 | 0.8876 times | Fri 17 July 2026 | 246.65 (-0.7%) | 247.50 | 239.15 - 248.80 | 1.9368 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 232.83 and 242.83
| Weekly Target 1 | 230.63 |
| Weekly Target 2 | 235.02 |
| Weekly Target 3 | 240.63333333333 |
| Weekly Target 4 | 245.02 |
| Weekly Target 5 | 250.63 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 239.40 (0.61%) | 240.05 | 236.25 - 246.25 | 0.2202 times | Fri 24 July 2026 | 237.95 (-3.53%) | 245.00 | 232.80 - 245.95 | 0.2689 times | Fri 17 July 2026 | 246.65 (-4.1%) | 255.00 | 239.15 - 256.00 | 0.3709 times | Fri 10 July 2026 | 257.20 (-2.32%) | 261.45 | 252.25 - 271.90 | 0.7136 times | Fri 03 July 2026 | 263.30 (0.67%) | 260.00 | 254.35 - 266.20 | 0.5274 times | Thu 25 June 2026 | 261.56 (-1.79%) | 268.09 | 258.21 - 275.79 | 0.3877 times | Fri 19 June 2026 | 266.34 (1.27%) | 266.70 | 257.97 - 273.52 | 0.6872 times | Fri 12 June 2026 | 263.01 (1.87%) | 252.00 | 241.41 - 265.00 | 0.7293 times | Fri 05 June 2026 | 258.17 (9.65%) | 238.00 | 238.00 - 266.87 | 2.0172 times | Fri 29 May 2026 | 235.45 (-4.19%) | 248.85 | 213.00 - 248.95 | 4.0776 times | Fri 22 May 2026 | 245.75 (1.19%) | 241.00 | 231.60 - 248.00 | 0.4277 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 216.55 and 255.65
| Monthly Target 1 | 208.93 |
| Monthly Target 2 | 224.17 |
| Monthly Target 3 | 248.03333333333 |
| Monthly Target 4 | 263.27 |
| Monthly Target 5 | 287.13 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 239.40 (-7.47%) | 258.80 | 232.80 - 271.90 | 0.8072 times | Tue 30 June 2026 | 258.73 (9.89%) | 238.00 | 238.00 - 275.79 | 1.6779 times | Fri 29 May 2026 | 235.45 (-5.87%) | 253.80 | 213.00 - 282.55 | 2.5785 times | Thu 30 April 2026 | 250.12 (32.99%) | 193.00 | 193.00 - 255.25 | 0.9774 times | Mon 30 March 2026 | 188.08 (-15.97%) | 213.00 | 187.35 - 224.50 | 0.6065 times | Fri 27 February 2026 | 223.83 (-9.33%) | 247.29 | 220.05 - 269.00 | 0.7363 times | Fri 30 January 2026 | 246.85 (-10.32%) | 273.35 | 232.70 - 281.40 | 0.35 times | Wed 31 December 2025 | 275.25 (4.66%) | 263.00 | 246.00 - 277.80 | 0.5284 times | Fri 28 November 2025 | 263.00 (-10.67%) | 296.80 | 253.55 - 314.50 | 1.2221 times | Fri 31 October 2025 | 294.40 (2.83%) | 285.20 | 259.60 - 298.00 | 0.5156 times | Tue 30 September 2025 | 286.30 (0.81%) | 282.70 | 276.90 - 310.90 | 0.5464 times |
Yearly price and charts SuryaRoshni
Strong yearly Stock price targets for SuryaRoshni SURYAROSNI are 165.78 and 260.98
| Yearly Target 1 | 141.23 |
| Yearly Target 2 | 190.32 |
| Yearly Target 3 | 236.43333333333 |
| Yearly Target 4 | 285.52 |
| Yearly Target 5 | 331.63 |
Yearly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 239.40 (-13.02%) | 273.35 | 187.35 - 282.55 | 1.4456 times | Wed 31 December 2025 | 275.25 (-53.71%) | 303.40 | 212.55 - 359.00 | 1.8024 times | Tue 31 December 2024 | 594.65 (-23.47%) | 780.00 | 467.55 - 841.65 | 1.4426 times | Fri 29 December 2023 | 777.05 (58.55%) | 493.60 | 480.40 - 1154.00 | 1.4296 times | Fri 30 December 2022 | 490.10 (-16.01%) | 586.00 | 323.60 - 599.00 | 0.8124 times | Fri 31 December 2021 | 583.50 (61.05%) | 362.85 | 308.35 - 867.40 | 0.8617 times | Thu 31 December 2020 | 362.30 (128.36%) | 158.05 | 61.95 - 383.40 | 0.5503 times | Tue 31 December 2019 | 158.65 (-30.58%) | 231.30 | 149.60 - 273.40 | 0.2763 times | Mon 31 December 2018 | 228.55 (-41.96%) | 395.55 | 185.00 - 520.85 | 0.4961 times | Fri 29 December 2017 | 393.80 (125.67%) | 174.50 | 173.05 - 410.40 | 0.883 times | Fri 30 December 2016 | 174.50 (0%) | 190.90 | 165.15 - 250.00 | 0.2076 times |
Indicator Analysis of SuryaRoshni
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 241.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 246 and price is deviating by 9 points
Upper Bollinger band is at 263 and lower is at 229, while middle bands are at 238 and 255
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuryaRoshni (SURYAROSNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuryaRoshni stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuryaRoshni in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryaRoshni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuryaRoshni in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuryaRoshni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.45 and SuryaRoshni SURYAROSNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuryaRoshni SURYAROSNI stock. Volume based technical analysis of SuryaRoshni SURYAROSNI stock is negative.
SuryaRoshni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value |
| 5 day DMA | 239.28 |
| 12 day DMA | 240.03 |
| 20 day DMA | 245.8 |
| 35 day DMA | 252.51 |
| 50 day DMA | 250.13 |
| 100 day DMA | 239.13 |
| 150 day DMA | 242.67 |
| 200 day DMA | 250.51 |
EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.22 | 239.13 | 239.14 |
| 12 day EMA | 241.3 | 241.65 | 242.11 |
| 20 day EMA | 244.14 | 244.64 | 245.22 |
| 35 day EMA | 246.03 | 246.42 | 246.85 |
| 50 day EMA | 248.37 | 248.74 | 249.13 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.28 | 238.99 | 238.27 |
| 12 day SMA | 240.03 | 240.56 | 241.3 |
| 20 day SMA | 245.8 | 246.99 | 247.92 |
| 35 day SMA | 252.51 | 252.82 | 253.06 |
| 50 day SMA | 250.13 | 250.17 | 250.18 |
| 100 day SMA | 239.13 | 238.86 | 238.69 |
| 150 day SMA | 242.67 | 242.86 | 243.05 |
| 200 day SMA | 250.51 | 250.75 | 251.01 |
Fundamentals, profit and EPS of Surya Roshni SURYAROSNI
EPS is 13.13 and PE is: 18.23
Last quarter profit: (March 2026 quarter) 98.30 crores (-24.44%)
Debt: 79.81 in crores
Market capitalization: 5692.48
EPS is 14.59 and PE is: 16.41
Last quarter profit: (December 2025 quarter) 79.64 crores (-11.38%)
Debt: 123.58 in crores
Market capitalization: 4282.64
Videos related to: SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
