Munafa Stock Market Course + Intraday & FNO calls 
SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do SURYAROSNI
- Forcast & Targets SURYAROSNI
- SURYAROSNI Experts view
- Tomorrow's Movement SURYAROSNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURYAROSNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryaRoshni
Strong intraday Stock price targets for SuryaRoshni are 238.78 and 245.48
| Intraday Target 1 | 237.42 |
| Intraday Target 2 | 240.13 |
| Intraday Target 3 | 244.11666666667 |
| Intraday Target 4 | 246.83 |
| Intraday Target 5 | 250.82 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 242.85 (-1.64%) | 247.00 | 241.40 - 248.10 | 0.2528 times | Thu 14 May 2026 | 246.90 (-0.04%) | 247.00 | 245.40 - 253.90 | 0.2959 times | Wed 13 May 2026 | 247.00 (3.05%) | 239.05 | 238.60 - 249.95 | 0.8348 times | Tue 12 May 2026 | 239.70 (-4.46%) | 252.70 | 239.00 - 252.70 | 0.9068 times | Mon 11 May 2026 | 250.90 (-5.68%) | 263.00 | 249.45 - 263.90 | 1.1861 times | Fri 08 May 2026 | 266.00 (-1.35%) | 268.00 | 264.25 - 271.20 | 0.8151 times | Thu 07 May 2026 | 269.65 (-0.2%) | 272.80 | 267.75 - 275.00 | 0.6068 times | Wed 06 May 2026 | 270.20 (-2.03%) | 276.60 | 268.00 - 282.55 | 1.4921 times | Tue 05 May 2026 | 275.80 (2.95%) | 265.95 | 263.90 - 276.50 | 1.3655 times | Mon 04 May 2026 | 267.90 (7.11%) | 253.80 | 251.35 - 270.00 | 2.2441 times | Thu 30 April 2026 | 250.12 (3.54%) | 240.81 | 238.00 - 255.25 | 3.2007 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 228.08 and 253.38
| Weekly Target 1 | 223.15 |
| Weekly Target 2 | 233 |
| Weekly Target 3 | 248.45 |
| Weekly Target 4 | 258.3 |
| Weekly Target 5 | 273.75 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 242.85 (-8.7%) | 263.00 | 238.60 - 263.90 | 1.1133 times | Fri 08 May 2026 | 266.00 (6.35%) | 253.80 | 251.35 - 282.55 | 2.0892 times | Thu 30 April 2026 | 250.12 (6.17%) | 235.20 | 234.72 - 255.25 | 1.6329 times | Fri 24 April 2026 | 235.58 (-1.63%) | 240.80 | 233.30 - 246.30 | 0.8168 times | Fri 17 April 2026 | 239.49 (7.61%) | 217.20 | 213.63 - 246.20 | 0.9182 times | Fri 10 April 2026 | 222.55 (2.37%) | 217.90 | 207.46 - 225.20 | 0.8184 times | Thu 02 April 2026 | 217.39 (10.47%) | 196.00 | 187.35 - 218.59 | 0.6376 times | Fri 27 March 2026 | 196.78 (-5.88%) | 208.70 | 196.00 - 212.00 | 0.6364 times | Fri 20 March 2026 | 209.08 (1.33%) | 207.99 | 199.47 - 215.00 | 0.5319 times | Fri 13 March 2026 | 206.34 (-1.65%) | 204.85 | 201.82 - 223.18 | 0.8054 times | Fri 06 March 2026 | 209.80 (-6.27%) | 213.00 | 207.90 - 224.50 | 0.5753 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 218.75 and 262.7
| Monthly Target 1 | 210.72 |
| Monthly Target 2 | 226.78 |
| Monthly Target 3 | 254.66666666667 |
| Monthly Target 4 | 270.73 |
| Monthly Target 5 | 298.62 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 242.85 (-2.91%) | 253.80 | 238.60 - 282.55 | 0.9846 times | Thu 30 April 2026 | 250.12 (32.99%) | 193.00 | 193.00 - 255.25 | 1.3988 times | Mon 30 March 2026 | 188.08 (-15.97%) | 213.00 | 187.35 - 224.50 | 0.868 times | Fri 27 February 2026 | 223.83 (-9.33%) | 247.29 | 220.05 - 269.00 | 1.0538 times | Fri 30 January 2026 | 246.85 (-10.32%) | 273.35 | 232.70 - 281.40 | 0.5009 times | Wed 31 December 2025 | 275.25 (4.66%) | 263.00 | 246.00 - 277.80 | 0.7561 times | Fri 28 November 2025 | 263.00 (-10.67%) | 296.80 | 253.55 - 314.50 | 1.749 times | Fri 31 October 2025 | 294.40 (2.83%) | 285.20 | 259.60 - 298.00 | 0.7379 times | Tue 30 September 2025 | 286.30 (0.81%) | 282.70 | 276.90 - 310.90 | 0.782 times | Fri 29 August 2025 | 284.00 (-14.08%) | 330.55 | 261.80 - 333.80 | 1.1688 times | Thu 31 July 2025 | 330.55 (-4.8%) | 347.50 | 312.85 - 351.20 | 0.7189 times |
Yearly price and charts SuryaRoshni
Strong yearly Stock price targets for SuryaRoshni SURYAROSNI are 167.5 and 262.7
| Yearly Target 1 | 142.38 |
| Yearly Target 2 | 192.62 |
| Yearly Target 3 | 237.58333333333 |
| Yearly Target 4 | 287.82 |
| Yearly Target 5 | 332.78 |
Yearly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 242.85 (-11.77%) | 273.35 | 187.35 - 282.55 | 0.6836 times | Wed 31 December 2025 | 275.25 (-53.71%) | 303.40 | 212.55 - 359.00 | 1.963 times | Tue 31 December 2024 | 594.65 (-23.47%) | 780.00 | 467.55 - 841.65 | 1.5711 times | Fri 29 December 2023 | 777.05 (58.55%) | 493.60 | 480.40 - 1154.00 | 1.5569 times | Fri 30 December 2022 | 490.10 (-16.01%) | 586.00 | 323.60 - 599.00 | 0.8847 times | Fri 31 December 2021 | 583.50 (61.05%) | 362.85 | 308.35 - 867.40 | 0.9385 times | Thu 31 December 2020 | 362.30 (128.36%) | 158.05 | 61.95 - 383.40 | 0.5993 times | Tue 31 December 2019 | 158.65 (-30.58%) | 231.30 | 149.60 - 273.40 | 0.3009 times | Mon 31 December 2018 | 228.55 (-41.96%) | 395.55 | 185.00 - 520.85 | 0.5403 times | Fri 29 December 2017 | 393.80 (125.67%) | 174.50 | 173.05 - 410.40 | 0.9617 times | Fri 30 December 2016 | 174.50 (0%) | 190.90 | 165.15 - 250.00 | 0.2261 times |
Indicator Analysis of SuryaRoshni
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 249.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 258.68
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 249 and price is deviating by 13 points
Upper Bollinger band is at 275 and lower is at 224, while middle bands are at 236 and 262
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuryaRoshni (SURYAROSNI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SuryaRoshni stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SuryaRoshni in short term but the sell signal is initial and weak.
SuryaRoshni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuryaRoshni in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuryaRoshni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.7 and SuryaRoshni SURYAROSNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuryaRoshni SURYAROSNI stock. Volume based technical analysis of SuryaRoshni SURYAROSNI stock is negative.
SuryaRoshni Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value |
| 5 day DMA | 245.47 |
| 12 day DMA | 255.72 |
| 20 day DMA | 248.88 |
| 35 day DMA | 233.5 |
| 50 day DMA | 226.9 |
| 100 day DMA | 239.72 |
| 150 day DMA | 251.62 |
| 200 day DMA | 264.08 |
EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.56 | 249.91 | 251.42 |
| 12 day EMA | 249.68 | 250.92 | 251.65 |
| 20 day EMA | 246.25 | 246.61 | 246.58 |
| 35 day EMA | 238.66 | 238.41 | 237.91 |
| 50 day EMA | 228.43 | 227.84 | 227.06 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.47 | 250.1 | 254.65 |
| 12 day SMA | 255.72 | 255.21 | 254.54 |
| 20 day SMA | 248.88 | 248.65 | 248.07 |
| 35 day SMA | 233.5 | 232.54 | 231.32 |
| 50 day SMA | 226.9 | 226.51 | 226.03 |
| 100 day SMA | 239.72 | 239.97 | 240.12 |
| 150 day SMA | 251.62 | 251.96 | 252.22 |
| 200 day SMA | 264.08 | 264.51 | 264.9 |
Fundamentals, profit and EPS of Surya Roshni SURYAROSNI
EPS is 14.59 and PE is: 16.64
Last quarter profit: (December 2025 quarter) 79.64 crores (-11.38%)
Debt: 123.58 in crores
Market capitalization: 4282.64
EPS is 15.06 and PE is: 16.13
Last quarter profit: (September 2025 quarter) 74.13 crores (105.57%)
Debt: 123.58 in crores
Market capitalization: 5581.26
Videos related to: SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
