ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets SuryaRoshni

Strong intraday Stock price targets for SuryaRoshni are 215.08 and 224.04

Intraday Target 1213.4
Intraday Target 2216.75
Intraday Target 3222.36
Intraday Target 4225.71
Intraday Target 5231.32

Daily price and volume Surya Roshni

Date Closing Open Range Volume
Mon 28 September 2026 220.10 (-3.23%) 227.36 219.01 - 227.97 1.1539 times
Fri 25 September 2026 227.45 (4.57%) 219.27 216.38 - 229.00 2.082 times
Thu 24 September 2026 217.50 (1.33%) 212.20 212.20 - 219.90 0.8724 times
Wed 23 September 2026 214.64 (1.22%) 212.70 212.05 - 215.50 0.6934 times
Tue 22 September 2026 212.05 (0.41%) 211.18 211.01 - 215.80 0.8822 times
Mon 21 September 2026 211.18 (0.27%) 211.00 210.00 - 212.23 0.6177 times
Fri 18 September 2026 210.62 (0.31%) 210.95 209.05 - 212.84 1.3621 times
Thu 17 September 2026 209.97 (0.37%) 209.00 208.21 - 213.00 0.799 times
Wed 16 September 2026 209.20 (-0.29%) 209.53 206.72 - 211.99 0.6903 times
Tue 15 September 2026 209.80 (-2.09%) 214.40 208.15 - 216.76 0.8471 times
Fri 11 September 2026 214.27 (-0.82%) 215.50 212.02 - 218.00 1.0269 times

 Daily chart SuryaRoshni

Weekly price and charts SuryaRoshni

Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 215.08 and 224.04

Weekly Target 1213.4
Weekly Target 2216.75
Weekly Target 3222.36
Weekly Target 4225.71
Weekly Target 5231.32

Weekly price and volumes for Surya Roshni

Date Closing Open Range Volume
Mon 28 September 2026 220.10 (-3.23%) 227.36 219.01 - 227.97 0.1852 times
Fri 25 September 2026 227.45 (7.99%) 211.00 210.00 - 229.00 0.8262 times
Fri 18 September 2026 210.62 (-1.7%) 214.40 206.72 - 216.76 0.5936 times
Fri 11 September 2026 214.27 (-1.03%) 216.35 212.02 - 222.28 0.8889 times
Fri 04 September 2026 216.49 (-1.8%) 220.46 213.11 - 222.49 0.5246 times
Fri 28 August 2026 220.46 (0.3%) 220.89 215.84 - 224.10 0.7977 times
Fri 21 August 2026 219.80 (-1.43%) 222.50 216.80 - 226.84 1.0878 times
Fri 14 August 2026 222.98 (-11.64%) 253.00 220.99 - 255.47 3.0905 times
Fri 07 August 2026 252.35 (5.41%) 241.50 236.11 - 258.50 1.5643 times
Fri 31 July 2026 239.40 (0.61%) 240.05 236.25 - 246.25 0.441 times
Fri 24 July 2026 237.95 (-3.53%) 245.00 232.80 - 245.95 0.5386 times

 weekly chart SuryaRoshni

Monthly price and charts SuryaRoshni

Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 202.27 and 224.55

Monthly Target 1196.33
Monthly Target 2208.21
Monthly Target 3218.60666666667
Monthly Target 4230.49
Monthly Target 5240.89

Monthly price and volumes Surya Roshni

Date Closing Open Range Volume
Mon 28 September 2026 220.10 (0.18%) 220.46 206.72 - 229.00 0.6 times
Mon 31 August 2026 219.71 (-8.22%) 241.50 215.84 - 258.50 1.3509 times
Fri 31 July 2026 239.40 (-7.47%) 258.80 232.80 - 271.90 0.7864 times
Tue 30 June 2026 258.73 (9.89%) 238.00 238.00 - 275.79 1.6346 times
Fri 29 May 2026 235.45 (-5.87%) 253.80 213.00 - 282.55 2.512 times
Thu 30 April 2026 250.12 (32.99%) 193.00 193.00 - 255.25 0.9522 times
Mon 30 March 2026 188.08 (-15.97%) 213.00 187.35 - 224.50 0.5909 times
Fri 27 February 2026 223.83 (-9.33%) 247.29 220.05 - 269.00 0.7173 times
Fri 30 January 2026 246.85 (-10.32%) 273.35 232.70 - 281.40 0.341 times
Wed 31 December 2025 275.25 (4.66%) 263.00 246.00 - 277.80 0.5147 times
Fri 28 November 2025 263.00 (-10.67%) 296.80 253.55 - 314.50 1.1906 times

 monthly chart SuryaRoshni

Yearly price and charts SuryaRoshni

Strong yearly Stock price targets for SuryaRoshni SURYAROSNI are 156.13 and 251.33

Yearly Target 1134.8
Yearly Target 2177.45
Yearly Target 3230
Yearly Target 4272.65
Yearly Target 5325.2

Yearly price and volumes Surya Roshni

Date Closing Open Range Volume
Mon 28 September 2026 220.10 (-20.04%) 273.35 187.35 - 282.55 1.7542 times
Wed 31 December 2025 275.25 (-53.71%) 303.40 212.55 - 359.00 1.7374 times
Tue 31 December 2024 594.65 (-23.47%) 780.00 467.55 - 841.65 1.3906 times
Fri 29 December 2023 777.05 (58.55%) 493.60 480.40 - 1154.00 1.378 times
Fri 30 December 2022 490.10 (-16.01%) 586.00 323.60 - 599.00 0.7831 times
Fri 31 December 2021 583.50 (61.05%) 362.85 308.35 - 867.40 0.8306 times
Thu 31 December 2020 362.30 (128.36%) 158.05 61.95 - 383.40 0.5304 times
Tue 31 December 2019 158.65 (-30.58%) 231.30 149.60 - 273.40 0.2663 times
Mon 31 December 2018 228.55 (-41.96%) 395.55 185.00 - 520.85 0.4782 times
Fri 29 December 2017 393.80 (125.67%) 174.50 173.05 - 410.40 0.8512 times
Fri 30 December 2016 174.50 (0%) 190.90 165.15 - 250.00 0.2002 times

Indicator Analysis of SuryaRoshni

Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 216.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Surya Roshni SURYAROSNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 216 and price is deviating by 5 points

Upper Bollinger band is at 225 and lower is at 207, while middle bands are at 212 and 220

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SuryaRoshni (SURYAROSNI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SuryaRoshni stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SuryaRoshni in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuryaRoshni Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuryaRoshni in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuryaRoshni is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.04 and SuryaRoshni SURYAROSNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuryaRoshni SURYAROSNI stock. Volume based technical analysis of SuryaRoshni SURYAROSNI stock is negative.

SuryaRoshni Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surya Roshni SURYAROSNI

DMA (daily moving average) of Surya Roshni SURYAROSNI

DMA period DMA value
5 day DMA 218.35
12 day DMA 214.4
20 day DMA 215.61
35 day DMA 219.02
50 day DMA 225.53
100 day DMA 238.8
150 day DMA 233.53
200 day DMA 239.5

EMA (exponential moving average) of Surya Roshni SURYAROSNI

EMA period EMA current EMA prev EMA prev2
5 day EMA219.11218.62214.2
12 day EMA216.77216.17214.12
20 day EMA217.33217.04215.94
35 day EMA221.66221.75221.41
50 day EMA226.7226.97226.95

SMA (simple moving average) of Surya Roshni SURYAROSNI

SMA period SMA current SMA prev SMA prev2
5 day SMA218.35216.56213.2
12 day SMA214.4214.36213.41
20 day SMA215.61215.63215.18
35 day SMA219.02219.94220.61
50 day SMA225.53226.06226.48
100 day SMA238.8239.3239.79
150 day SMA233.53233.58233.56
200 day SMA239.5239.68239.85

Fundamentals, profit and EPS of Surya Roshni SURYAROSNI

EPS is 13.13 and PE is: 16.76

Last quarter profit: (March 2026 quarter) 98.30 crores (-24.44%)

Debt: 79.81 in crores

Market capitalization: 5692.48

EPS is 14.59 and PE is: 15.09

Last quarter profit: (December 2025 quarter) 79.64 crores (-11.38%)

Debt: 123.58 in crores

Market capitalization: 4282.64

Videos related to: SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top