Munafa Stock Market Course + Intraday & FNO calls 
SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do SURYAROSNI
- Forcast & Targets SURYAROSNI
- SURYAROSNI Experts view
- Tomorrow's Movement SURYAROSNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURYAROSNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryaRoshni
Strong intraday Stock price targets for SuryaRoshni are 260.53 and 268.03
| Intraday Target 1 | 258.85 |
| Intraday Target 2 | 262.2 |
| Intraday Target 3 | 266.35 |
| Intraday Target 4 | 269.7 |
| Intraday Target 5 | 273.85 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 265.55 (-1.19%) | 268.80 | 263.00 - 270.50 | 0.6261 times | Mon 12 January 2026 | 268.75 (-2.11%) | 272.05 | 265.60 - 277.35 | 1.321 times | Fri 09 January 2026 | 274.55 (-0.31%) | 272.65 | 272.65 - 278.10 | 1.0062 times | Thu 08 January 2026 | 275.40 (-0.7%) | 275.75 | 272.90 - 276.60 | 1.1696 times | Wed 07 January 2026 | 277.35 (0.31%) | 276.20 | 274.70 - 278.55 | 0.6943 times | Tue 06 January 2026 | 276.50 (-1.3%) | 280.00 | 274.45 - 280.05 | 0.9709 times | Mon 05 January 2026 | 280.15 (0.66%) | 278.60 | 277.60 - 281.00 | 0.9741 times | Fri 02 January 2026 | 278.30 (0.98%) | 276.50 | 275.85 - 281.40 | 1.1526 times | Thu 01 January 2026 | 275.60 (0.13%) | 273.35 | 273.35 - 277.05 | 0.5131 times | Wed 31 December 2025 | 275.25 (1.59%) | 270.00 | 270.00 - 277.80 | 1.5721 times | Tue 30 December 2025 | 270.95 (0.87%) | 267.00 | 265.30 - 274.05 | 1.4001 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 257.1 and 271.45
| Weekly Target 1 | 254.28 |
| Weekly Target 2 | 259.92 |
| Weekly Target 3 | 268.63333333333 |
| Weekly Target 4 | 274.27 |
| Weekly Target 5 | 282.98 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 265.55 (-3.28%) | 272.05 | 263.00 - 277.35 | 0.1966 times | Fri 09 January 2026 | 274.55 (-1.35%) | 278.60 | 272.65 - 281.00 | 0.4862 times | Fri 02 January 2026 | 278.30 (4.21%) | 267.05 | 265.30 - 281.40 | 0.5648 times | Fri 26 December 2025 | 267.05 (-0.02%) | 267.65 | 262.85 - 275.00 | 0.5207 times | Fri 19 December 2025 | 267.10 (2.28%) | 260.10 | 258.45 - 270.70 | 0.6811 times | Fri 12 December 2025 | 261.15 (1.61%) | 257.00 | 246.00 - 264.10 | 0.744 times | Fri 05 December 2025 | 257.00 (-2.28%) | 263.00 | 256.00 - 269.80 | 0.6556 times | Fri 28 November 2025 | 263.00 (2.35%) | 256.90 | 253.55 - 271.95 | 1.3014 times | Fri 21 November 2025 | 256.95 (-6.53%) | 274.75 | 254.50 - 277.80 | 1.6477 times | Fri 14 November 2025 | 274.90 (-8.69%) | 302.35 | 271.85 - 314.50 | 3.2017 times | Fri 07 November 2025 | 301.05 (2.26%) | 296.80 | 293.90 - 307.10 | 0.7839 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 255.08 and 273.48
| Monthly Target 1 | 251.58 |
| Monthly Target 2 | 258.57 |
| Monthly Target 3 | 269.98333333333 |
| Monthly Target 4 | 276.97 |
| Monthly Target 5 | 288.38 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 265.55 (-3.52%) | 273.35 | 263.00 - 281.40 | 0.2088 times | Wed 31 December 2025 | 275.25 (4.66%) | 263.00 | 246.00 - 277.80 | 0.7357 times | Fri 28 November 2025 | 263.00 (-10.67%) | 296.80 | 253.55 - 314.50 | 1.7017 times | Fri 31 October 2025 | 294.40 (2.83%) | 285.20 | 259.60 - 298.00 | 0.7179 times | Tue 30 September 2025 | 286.30 (0.81%) | 282.70 | 276.90 - 310.90 | 0.7608 times | Fri 29 August 2025 | 284.00 (-14.08%) | 330.55 | 261.80 - 333.80 | 1.1372 times | Thu 31 July 2025 | 330.55 (-4.8%) | 347.50 | 312.85 - 351.20 | 0.6995 times | Mon 30 June 2025 | 347.20 (5.13%) | 330.25 | 327.50 - 359.00 | 1.0051 times | Fri 30 May 2025 | 330.25 (28.86%) | 252.00 | 247.00 - 340.00 | 1.8888 times | Wed 30 April 2025 | 256.29 (4.88%) | 243.00 | 225.20 - 283.00 | 1.1445 times | Fri 28 March 2025 | 244.37 (14.3%) | 213.80 | 213.22 - 264.40 | 1.1524 times |
Yearly price and charts SuryaRoshni
Strong yearly Stock price targets for SuryaRoshni SURYAROSNI are 255.08 and 273.48
| Yearly Target 1 | 251.58 |
| Yearly Target 2 | 258.57 |
| Yearly Target 3 | 269.98333333333 |
| Yearly Target 4 | 276.97 |
| Yearly Target 5 | 288.38 |
Yearly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 265.55 (-3.52%) | 273.35 | 263.00 - 281.40 | 0.0327 times | Wed 31 December 2025 | 275.25 (-53.71%) | 303.40 | 212.55 - 359.00 | 2.1001 times | Tue 31 December 2024 | 594.65 (-23.47%) | 780.00 | 467.55 - 841.65 | 1.6809 times | Fri 29 December 2023 | 777.05 (58.55%) | 493.60 | 480.40 - 1154.00 | 1.6657 times | Fri 30 December 2022 | 490.10 (-16.01%) | 586.00 | 323.60 - 599.00 | 0.9466 times | Fri 31 December 2021 | 583.50 (61.05%) | 362.85 | 308.35 - 867.40 | 1.004 times | Thu 31 December 2020 | 362.30 (128.36%) | 158.05 | 61.95 - 383.40 | 0.6412 times | Tue 31 December 2019 | 158.65 (-30.58%) | 231.30 | 149.60 - 273.40 | 0.3219 times | Mon 31 December 2018 | 228.55 (-41.96%) | 395.55 | 185.00 - 520.85 | 0.5781 times | Fri 29 December 2017 | 393.80 (125.67%) | 174.50 | 173.05 - 410.40 | 1.0289 times | Fri 30 December 2016 | 174.50 (0%) | 190.90 | 165.15 - 250.00 | 0.2419 times |
Indicator Analysis of SuryaRoshni
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 272.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 269.43
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 5 points
Upper Bollinger band is at 281 and lower is at 262, while middle bands are at 267 and 277
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuryaRoshni (SURYAROSNI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SuryaRoshni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuryaRoshni in short term but the sell signal is initial and weak.
SuryaRoshni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuryaRoshni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuryaRoshni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.85 and SuryaRoshni SURYAROSNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuryaRoshni SURYAROSNI stock. Volume based technical analysis of SuryaRoshni SURYAROSNI stock is negative.
SuryaRoshni Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value |
| 5 day DMA | 272.32 |
| 12 day DMA | 273.91 |
| 20 day DMA | 271.41 |
| 35 day DMA | 266.64 |
| 50 day DMA | 271.23 |
| 100 day DMA | 279.59 |
| 150 day DMA | 296.08 |
| 200 day DMA | 292.38 |
EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.78 | 273.39 | 275.71 |
| 12 day EMA | 272.01 | 273.18 | 273.98 |
| 20 day EMA | 271.35 | 271.96 | 272.3 |
| 35 day EMA | 272.52 | 272.93 | 273.18 |
| 50 day EMA | 272.63 | 272.92 | 273.09 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.32 | 274.51 | 276.79 |
| 12 day SMA | 273.91 | 274.04 | 274.18 |
| 20 day SMA | 271.41 | 271.24 | 270.86 |
| 35 day SMA | 266.64 | 266.47 | 266.14 |
| 50 day SMA | 271.23 | 271.8 | 272.22 |
| 100 day SMA | 279.59 | 279.74 | 279.74 |
| 150 day SMA | 296.08 | 296.59 | 297.03 |
| 200 day SMA | 292.38 | 292.35 | 292.25 |
Fundamentals, profit and EPS of Surya Roshni SURYAROSNI
EPS is 15.06 and PE is: 17.63
Last quarter profit: (September 2025 quarter) 74.13 crores (105.57%)
Debt: 123.58 in crores
Market capitalization: 5581.26
EPS is 13.31 and PE is: 19.95
Last quarter profit: (June 2025 quarter) 33.60 crores (-63.64%)
Debt: 16.30 in crores
Market capitalization: 6181.96
Videos related to: SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
