ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets SuryaRoshni

Strong intraday Stock price targets for SuryaRoshni are 229.85 and 241.4

Intraday Target 1227.53
Intraday Target 2232.17
Intraday Target 3239.08333333333
Intraday Target 4243.72
Intraday Target 5250.63

Daily price and volume Surya Roshni

Date Closing Open Range Volume
Fri 23 January 2026 236.80 (-3.7%) 243.90 234.45 - 246.00 0.9744 times
Thu 22 January 2026 245.90 (1.95%) 242.10 242.10 - 249.60 1.0767 times
Wed 21 January 2026 241.20 (-3.5%) 245.25 239.15 - 250.55 1.526 times
Tue 20 January 2026 249.95 (-3.06%) 258.00 248.00 - 259.20 0.869 times
Mon 19 January 2026 257.85 (-1.28%) 259.05 256.65 - 261.20 0.5659 times
Fri 16 January 2026 261.20 (-1.79%) 266.00 259.10 - 267.50 0.8192 times
Wed 14 January 2026 265.95 (0.15%) 264.10 264.10 - 271.35 1.1744 times
Tue 13 January 2026 265.55 (-1.19%) 268.80 263.00 - 270.50 0.6348 times
Mon 12 January 2026 268.75 (-2.11%) 272.05 265.60 - 277.35 1.3394 times
Fri 09 January 2026 274.55 (-0.31%) 272.65 272.65 - 278.10 1.0202 times
Thu 08 January 2026 275.40 (-0.7%) 275.75 272.90 - 276.60 1.186 times

 Daily chart SuryaRoshni

Weekly price and charts SuryaRoshni

Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 222.25 and 249

Weekly Target 1217.4
Weekly Target 2227.1
Weekly Target 3244.15
Weekly Target 4253.85
Weekly Target 5270.9

Weekly price and volumes for Surya Roshni

Date Closing Open Range Volume
Fri 23 January 2026 236.80 (-9.34%) 259.05 234.45 - 261.20 0.6659 times
Fri 16 January 2026 261.20 (-4.86%) 272.05 259.10 - 277.35 0.5272 times
Fri 09 January 2026 274.55 (-1.35%) 278.60 272.65 - 281.00 0.6487 times
Fri 02 January 2026 278.30 (4.21%) 267.05 265.30 - 281.40 0.7535 times
Fri 26 December 2025 267.05 (-0.02%) 267.65 262.85 - 275.00 0.6947 times
Fri 19 December 2025 267.10 (2.28%) 260.10 258.45 - 270.70 0.9086 times
Fri 12 December 2025 261.15 (1.61%) 257.00 246.00 - 264.10 0.9926 times
Fri 05 December 2025 257.00 (-2.28%) 263.00 256.00 - 269.80 0.8746 times
Fri 28 November 2025 263.00 (2.35%) 256.90 253.55 - 271.95 1.7361 times
Fri 21 November 2025 256.95 (-6.53%) 274.75 254.50 - 277.80 2.1981 times
Fri 14 November 2025 274.90 (-8.69%) 302.35 271.85 - 314.50 4.2713 times

 weekly chart SuryaRoshni

Monthly price and charts SuryaRoshni

Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 212.15 and 259.1

Monthly Target 1203.93
Monthly Target 2220.37
Monthly Target 3250.88333333333
Monthly Target 4267.32
Monthly Target 5297.83

Monthly price and volumes Surya Roshni

Date Closing Open Range Volume
Fri 23 January 2026 236.80 (-13.97%) 273.35 234.45 - 281.40 0.3737 times
Wed 31 December 2025 275.25 (4.66%) 263.00 246.00 - 277.80 0.7233 times
Fri 28 November 2025 263.00 (-10.67%) 296.80 253.55 - 314.50 1.6731 times
Fri 31 October 2025 294.40 (2.83%) 285.20 259.60 - 298.00 0.7058 times
Tue 30 September 2025 286.30 (0.81%) 282.70 276.90 - 310.90 0.748 times
Fri 29 August 2025 284.00 (-14.08%) 330.55 261.80 - 333.80 1.118 times
Thu 31 July 2025 330.55 (-4.8%) 347.50 312.85 - 351.20 0.6877 times
Mon 30 June 2025 347.20 (5.13%) 330.25 327.50 - 359.00 0.9882 times
Fri 30 May 2025 330.25 (28.86%) 252.00 247.00 - 340.00 1.857 times
Wed 30 April 2025 256.29 (4.88%) 243.00 225.20 - 283.00 1.1253 times
Fri 28 March 2025 244.37 (14.3%) 213.80 213.22 - 264.40 1.133 times

 monthly chart SuryaRoshni

Yearly price and charts SuryaRoshni

Strong yearly Stock price targets for SuryaRoshni SURYAROSNI are 212.15 and 259.1

Yearly Target 1203.93
Yearly Target 2220.37
Yearly Target 3250.88333333333
Yearly Target 4267.32
Yearly Target 5297.83

Yearly price and volumes Surya Roshni

Date Closing Open Range Volume
Fri 23 January 2026 236.80 (-13.97%) 273.35 234.45 - 281.40 0.0593 times
Wed 31 December 2025 275.25 (-53.71%) 303.40 212.55 - 359.00 2.0945 times
Tue 31 December 2024 594.65 (-23.47%) 780.00 467.55 - 841.65 1.6764 times
Fri 29 December 2023 777.05 (58.55%) 493.60 480.40 - 1154.00 1.6612 times
Fri 30 December 2022 490.10 (-16.01%) 586.00 323.60 - 599.00 0.944 times
Fri 31 December 2021 583.50 (61.05%) 362.85 308.35 - 867.40 1.0014 times
Thu 31 December 2020 362.30 (128.36%) 158.05 61.95 - 383.40 0.6395 times
Tue 31 December 2019 158.65 (-30.58%) 231.30 149.60 - 273.40 0.321 times
Mon 31 December 2018 228.55 (-41.96%) 395.55 185.00 - 520.85 0.5765 times
Fri 29 December 2017 393.80 (125.67%) 174.50 173.05 - 410.40 1.0261 times
Fri 30 December 2016 174.50 (0%) 190.90 165.15 - 250.00 0.2413 times

Indicator Analysis of SuryaRoshni

Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 255.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surya Roshni SURYAROSNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Surya Roshni SURYAROSNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 251.03

Munafa value: 25 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 266 and price is deviating by 13 points

Upper Bollinger band is at 291 and lower is at 241, while middle bands are at 254 and 279

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuryaRoshni (SURYAROSNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuryaRoshni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuryaRoshni in short term and the sell signal is strong.

SuryaRoshni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuryaRoshni in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuryaRoshni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.16 and SuryaRoshni SURYAROSNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuryaRoshni SURYAROSNI stock. Volume based technical analysis of SuryaRoshni SURYAROSNI stock is negative.

SuryaRoshni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surya Roshni SURYAROSNI

DMA (daily moving average) of Surya Roshni SURYAROSNI

DMA period DMA value
5 day DMA 246.34
12 day DMA 260.04
20 day DMA 265.64
35 day DMA 264.23
50 day DMA 264.62
100 day DMA 277.04
150 day DMA 291.87
200 day DMA 292.33

EMA (exponential moving average) of Surya Roshni SURYAROSNI

EMA period EMA current EMA prev EMA prev2
5 day EMA246.07250.71253.11
12 day EMA255.57258.98261.36
20 day EMA260.29262.76264.53
35 day EMA264.17265.78266.95
50 day EMA265.32266.48267.32

SMA (simple moving average) of Surya Roshni SURYAROSNI

SMA period SMA current SMA prev SMA prev2
5 day SMA246.34251.22255.23
12 day SMA260.04263.35266.2
20 day SMA265.64267.33268.58
35 day SMA264.23264.98265.41
50 day SMA264.62265.48266.57
100 day SMA277.04277.51277.86
150 day SMA291.87292.56293.17
200 day SMA292.33292.46292.52

Fundamentals, profit and EPS of Surya Roshni SURYAROSNI

EPS is 15.06 and PE is: 15.72

Last quarter profit: (September 2025 quarter) 74.13 crores (105.57%)

Debt: 123.58 in crores

Market capitalization: 5581.26

EPS is 13.31 and PE is: 17.79

Last quarter profit: (June 2025 quarter) 33.60 crores (-63.64%)

Debt: 16.30 in crores

Market capitalization: 6181.96

Videos related to: SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top