ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets SuryaRoshni

Strong intraday Stock price targets for SuryaRoshni are 235.38 and 244.58

Intraday Target 1228.38
Intraday Target 2233.17
Intraday Target 3237.58333333333
Intraday Target 4242.37
Intraday Target 5246.78

Daily price and volume Surya Roshni

Date Closing Open Range Volume
Fri 24 July 2026 237.95 (1.04%) 234.20 232.80 - 242.00 1.1665 times
Thu 23 July 2026 235.50 (0%) 233.35 233.35 - 240.75 0.4976 times
Wed 22 July 2026 235.50 (-1.09%) 238.20 232.80 - 241.25 0.9808 times
Tue 21 July 2026 238.10 (-1.57%) 241.90 237.30 - 244.90 0.8791 times
Mon 20 July 2026 241.90 (-1.93%) 245.00 241.00 - 245.95 0.6784 times
Fri 17 July 2026 246.65 (-0.7%) 247.50 239.15 - 248.80 1.4805 times
Thu 16 July 2026 248.40 (1.08%) 245.70 244.05 - 249.65 0.8087 times
Wed 15 July 2026 245.75 (-0.89%) 248.20 244.50 - 249.90 0.866 times
Tue 14 July 2026 247.95 (-1.39%) 251.45 247.25 - 252.30 0.8127 times
Mon 13 July 2026 251.45 (-2.24%) 255.00 249.95 - 256.00 1.8297 times
Fri 10 July 2026 257.20 (0.7%) 255.90 255.00 - 262.40 1.9944 times

 Daily chart SuryaRoshni

Weekly price and charts SuryaRoshni

Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 228.8 and 241.95

Weekly Target 1225.75
Weekly Target 2231.85
Weekly Target 3238.9
Weekly Target 4245
Weekly Target 5252.05

Weekly price and volumes for Surya Roshni

Date Closing Open Range Volume
Fri 24 July 2026 237.95 (-3.53%) 245.00 232.80 - 245.95 0.2634 times
Fri 17 July 2026 246.65 (-4.1%) 255.00 239.15 - 256.00 0.3634 times
Fri 10 July 2026 257.20 (-2.32%) 261.45 252.25 - 271.90 0.6991 times
Fri 03 July 2026 263.30 (0.67%) 260.00 254.35 - 266.20 0.5167 times
Thu 25 June 2026 261.56 (-1.79%) 268.09 258.21 - 275.79 0.3798 times
Fri 19 June 2026 266.34 (1.27%) 266.70 257.97 - 273.52 0.6732 times
Fri 12 June 2026 263.01 (1.87%) 252.00 241.41 - 265.00 0.7145 times
Fri 05 June 2026 258.17 (9.65%) 238.00 238.00 - 266.87 1.9762 times
Fri 29 May 2026 235.45 (-4.19%) 248.85 213.00 - 248.95 3.9947 times
Fri 22 May 2026 245.75 (1.19%) 241.00 231.60 - 248.00 0.4191 times
Fri 15 May 2026 242.85 (-8.7%) 263.00 238.60 - 263.90 0.5584 times

 weekly chart SuryaRoshni

Monthly price and charts SuryaRoshni

Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 215.83 and 254.93

Monthly Target 1208.45
Monthly Target 2223.2
Monthly Target 3247.55
Monthly Target 4262.3
Monthly Target 5286.65

Monthly price and volumes Surya Roshni

Date Closing Open Range Volume
Fri 24 July 2026 237.95 (-8.03%) 258.80 232.80 - 271.90 0.7215 times
Tue 30 June 2026 258.73 (9.89%) 238.00 238.00 - 275.79 1.6936 times
Fri 29 May 2026 235.45 (-5.87%) 253.80 213.00 - 282.55 2.6026 times
Thu 30 April 2026 250.12 (32.99%) 193.00 193.00 - 255.25 0.9865 times
Mon 30 March 2026 188.08 (-15.97%) 213.00 187.35 - 224.50 0.6122 times
Fri 27 February 2026 223.83 (-9.33%) 247.29 220.05 - 269.00 0.7432 times
Fri 30 January 2026 246.85 (-10.32%) 273.35 232.70 - 281.40 0.3533 times
Wed 31 December 2025 275.25 (4.66%) 263.00 246.00 - 277.80 0.5333 times
Fri 28 November 2025 263.00 (-10.67%) 296.80 253.55 - 314.50 1.2335 times
Fri 31 October 2025 294.40 (2.83%) 285.20 259.60 - 298.00 0.5204 times
Tue 30 September 2025 286.30 (0.81%) 282.70 276.90 - 310.90 0.5515 times

 monthly chart SuryaRoshni

Yearly price and charts SuryaRoshni

Strong yearly Stock price targets for SuryaRoshni SURYAROSNI are 165.05 and 260.25

Yearly Target 1140.75
Yearly Target 2189.35
Yearly Target 3235.95
Yearly Target 4284.55
Yearly Target 5331.15

Yearly price and volumes Surya Roshni

Date Closing Open Range Volume
Fri 24 July 2026 237.95 (-13.55%) 273.35 187.35 - 282.55 1.4308 times
Wed 31 December 2025 275.25 (-53.71%) 303.40 212.55 - 359.00 1.8055 times
Tue 31 December 2024 594.65 (-23.47%) 780.00 467.55 - 841.65 1.4451 times
Fri 29 December 2023 777.05 (58.55%) 493.60 480.40 - 1154.00 1.432 times
Fri 30 December 2022 490.10 (-16.01%) 586.00 323.60 - 599.00 0.8138 times
Fri 31 December 2021 583.50 (61.05%) 362.85 308.35 - 867.40 0.8632 times
Thu 31 December 2020 362.30 (128.36%) 158.05 61.95 - 383.40 0.5512 times
Tue 31 December 2019 158.65 (-30.58%) 231.30 149.60 - 273.40 0.2767 times
Mon 31 December 2018 228.55 (-41.96%) 395.55 185.00 - 520.85 0.497 times
Fri 29 December 2017 393.80 (125.67%) 174.50 173.05 - 410.40 0.8846 times
Fri 30 December 2016 174.50 (0%) 190.90 165.15 - 250.00 0.208 times

Indicator Analysis of SuryaRoshni

Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 243.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 251 and price is deviating by 9 points

Upper Bollinger band is at 269 and lower is at 233, while middle bands are at 242 and 260

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuryaRoshni (SURYAROSNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuryaRoshni stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SuryaRoshni in short term and the sell signal is strong.

SuryaRoshni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SuryaRoshni in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuryaRoshni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.96 and SuryaRoshni SURYAROSNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuryaRoshni SURYAROSNI stock. Volume based technical analysis of SuryaRoshni SURYAROSNI stock is negative.

SuryaRoshni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surya Roshni SURYAROSNI

DMA (daily moving average) of Surya Roshni SURYAROSNI

DMA period DMA value
5 day DMA 237.79
12 day DMA 245.15
20 day DMA 250.65
35 day DMA 254.12
50 day DMA 250.39
100 day DMA 238.21
150 day DMA 243.55
200 day DMA 251.76

EMA (exponential moving average) of Surya Roshni SURYAROSNI

EMA period EMA current EMA prev EMA prev2
5 day EMA238.74239.14240.96
12 day EMA243.93245.02246.75
20 day EMA247.44248.44249.8
35 day EMA248.87249.51250.33
50 day EMA249.48249.95250.54

SMA (simple moving average) of Surya Roshni SURYAROSNI

SMA period SMA current SMA prev SMA prev2
5 day SMA237.79239.53242.11
12 day SMA245.15246.5248.56
20 day SMA250.65251.83253.11
35 day SMA254.12254.62255.14
50 day SMA250.39250.57250.66
100 day SMA238.21238.06237.95
150 day SMA243.55243.7243.86
200 day SMA251.76252.01252.25

Fundamentals, profit and EPS of Surya Roshni SURYAROSNI

EPS is 13.13 and PE is: 18.12

Last quarter profit: (March 2026 quarter) 98.30 crores (-24.44%)

Debt: 79.81 in crores

Market capitalization: 5692.48

EPS is 14.59 and PE is: 16.31

Last quarter profit: (December 2025 quarter) 79.64 crores (-11.38%)

Debt: 123.58 in crores

Market capitalization: 4282.64

Videos related to: SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top