ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets SuryaRoshni

Strong intraday Stock price targets for SuryaRoshni are 221.92 and 234.54

Intraday Target 1211.66
Intraday Target 2219.55
Intraday Target 3224.27666666667
Intraday Target 4232.17
Intraday Target 5236.9

Daily price and volume Surya Roshni

Date Closing Open Range Volume
Fri 25 September 2026 227.45 (4.57%) 219.27 216.38 - 229.00 2.1088 times
Thu 24 September 2026 217.50 (1.33%) 212.20 212.20 - 219.90 0.8836 times
Wed 23 September 2026 214.64 (1.22%) 212.70 212.05 - 215.50 0.7023 times
Tue 22 September 2026 212.05 (0.41%) 211.18 211.01 - 215.80 0.8936 times
Mon 21 September 2026 211.18 (0.27%) 211.00 210.00 - 212.23 0.6256 times
Fri 18 September 2026 210.62 (0.31%) 210.95 209.05 - 212.84 1.3797 times
Thu 17 September 2026 209.97 (0.37%) 209.00 208.21 - 213.00 0.8092 times
Wed 16 September 2026 209.20 (-0.29%) 209.53 206.72 - 211.99 0.6991 times
Tue 15 September 2026 209.80 (-2.09%) 214.40 208.15 - 216.76 0.858 times
Fri 11 September 2026 214.27 (-0.82%) 215.50 212.02 - 218.00 1.0401 times
Thu 10 September 2026 216.05 (-1.6%) 218.80 215.55 - 221.49 0.7365 times

 Daily chart SuryaRoshni

Weekly price and charts SuryaRoshni

Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 218.73 and 237.73

Weekly Target 1203.15
Weekly Target 2215.3
Weekly Target 3222.15
Weekly Target 4234.3
Weekly Target 5241.15

Weekly price and volumes for Surya Roshni

Date Closing Open Range Volume
Fri 25 September 2026 227.45 (7.99%) 211.00 210.00 - 229.00 0.798 times
Fri 18 September 2026 210.62 (-1.7%) 214.40 206.72 - 216.76 0.5734 times
Fri 11 September 2026 214.27 (-1.03%) 216.35 212.02 - 222.28 0.8585 times
Fri 04 September 2026 216.49 (-1.8%) 220.46 213.11 - 222.49 0.5067 times
Fri 28 August 2026 220.46 (0.3%) 220.89 215.84 - 224.10 0.7705 times
Fri 21 August 2026 219.80 (-1.43%) 222.50 216.80 - 226.84 1.0507 times
Fri 14 August 2026 222.98 (-11.64%) 253.00 220.99 - 255.47 2.985 times
Fri 07 August 2026 252.35 (5.41%) 241.50 236.11 - 258.50 1.5109 times
Fri 31 July 2026 239.40 (0.61%) 240.05 236.25 - 246.25 0.426 times
Fri 24 July 2026 237.95 (-3.53%) 245.00 232.80 - 245.95 0.5202 times
Fri 17 July 2026 246.65 (-4.1%) 255.00 239.15 - 256.00 0.7176 times

 weekly chart SuryaRoshni

Monthly price and charts SuryaRoshni

Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 217.09 and 239.37

Monthly Target 1198.78
Monthly Target 2213.11
Monthly Target 3221.05666666667
Monthly Target 4235.39
Monthly Target 5243.34

Monthly price and volumes Surya Roshni

Date Closing Open Range Volume
Fri 25 September 2026 227.45 (3.52%) 220.46 206.72 - 229.00 0.5644 times
Mon 31 August 2026 219.71 (-8.22%) 241.50 215.84 - 258.50 1.356 times
Fri 31 July 2026 239.40 (-7.47%) 258.80 232.80 - 271.90 0.7894 times
Tue 30 June 2026 258.73 (9.89%) 238.00 238.00 - 275.79 1.6408 times
Fri 29 May 2026 235.45 (-5.87%) 253.80 213.00 - 282.55 2.5215 times
Thu 30 April 2026 250.12 (32.99%) 193.00 193.00 - 255.25 0.9558 times
Mon 30 March 2026 188.08 (-15.97%) 213.00 187.35 - 224.50 0.5931 times
Fri 27 February 2026 223.83 (-9.33%) 247.29 220.05 - 269.00 0.7201 times
Fri 30 January 2026 246.85 (-10.32%) 273.35 232.70 - 281.40 0.3423 times
Wed 31 December 2025 275.25 (4.66%) 263.00 246.00 - 277.80 0.5167 times
Fri 28 November 2025 263.00 (-10.67%) 296.80 253.55 - 314.50 1.1951 times

 monthly chart SuryaRoshni

Yearly price and charts SuryaRoshni

Strong yearly Stock price targets for SuryaRoshni SURYAROSNI are 159.8 and 255

Yearly Target 1137.25
Yearly Target 2182.35
Yearly Target 3232.45
Yearly Target 4277.55
Yearly Target 5327.65

Yearly price and volumes Surya Roshni

Date Closing Open Range Volume
Fri 25 September 2026 227.45 (-17.37%) 273.35 187.35 - 282.55 1.7484 times
Wed 31 December 2025 275.25 (-53.71%) 303.40 212.55 - 359.00 1.7386 times
Tue 31 December 2024 594.65 (-23.47%) 780.00 467.55 - 841.65 1.3916 times
Fri 29 December 2023 777.05 (58.55%) 493.60 480.40 - 1154.00 1.3789 times
Fri 30 December 2022 490.10 (-16.01%) 586.00 323.60 - 599.00 0.7836 times
Fri 31 December 2021 583.50 (61.05%) 362.85 308.35 - 867.40 0.8312 times
Thu 31 December 2020 362.30 (128.36%) 158.05 61.95 - 383.40 0.5308 times
Tue 31 December 2019 158.65 (-30.58%) 231.30 149.60 - 273.40 0.2665 times
Mon 31 December 2018 228.55 (-41.96%) 395.55 185.00 - 520.85 0.4786 times
Fri 29 December 2017 393.80 (125.67%) 174.50 173.05 - 410.40 0.8518 times
Fri 30 December 2016 174.50 (0%) 190.90 165.15 - 250.00 0.2003 times

Indicator Analysis of SuryaRoshni

Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 216.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Surya Roshni SURYAROSNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Surya Roshni SURYAROSNI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Surya Roshni SURYAROSNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.69

Tomorrow's movement Prediction of Surya Roshni SURYAROSNI looks bullish. It has broken an important resistance level of 220 with high volumes

Munafa value: 85 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 216 and price is deviating by 5 points

Upper Bollinger band is at 225 and lower is at 207, while middle bands are at 212 and 220

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SuryaRoshni (SURYAROSNI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SuryaRoshni stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SuryaRoshni in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuryaRoshni Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuryaRoshni in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuryaRoshni is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.38 and SuryaRoshni SURYAROSNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuryaRoshni SURYAROSNI stock. Volume based technical analysis of SuryaRoshni SURYAROSNI stock is negative.

SuryaRoshni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surya Roshni SURYAROSNI

DMA (daily moving average) of Surya Roshni SURYAROSNI

DMA period DMA value
5 day DMA 216.56
12 day DMA 214.36
20 day DMA 215.63
35 day DMA 219.94
50 day DMA 226.06
100 day DMA 239.3
150 day DMA 233.58
200 day DMA 239.68

EMA (exponential moving average) of Surya Roshni SURYAROSNI

EMA period EMA current EMA prev EMA prev2
5 day EMA218.62214.2212.55
12 day EMA216.17214.12213.5
20 day EMA217.08215.99215.83
35 day EMA221.81221.48221.71
50 day EMA227.14227.13227.52

SMA (simple moving average) of Surya Roshni SURYAROSNI

SMA period SMA current SMA prev SMA prev2
5 day SMA216.56213.2211.69
12 day SMA214.36213.41213.27
20 day SMA215.63215.18215.28
35 day SMA219.94220.61221.44
50 day SMA226.06226.48227.04
100 day SMA239.3239.79240.29
150 day SMA233.58233.56233.63
200 day SMA239.68239.85240.08

Fundamentals, profit and EPS of Surya Roshni SURYAROSNI

EPS is 13.13 and PE is: 17.32

Last quarter profit: (March 2026 quarter) 98.30 crores (-24.44%)

Debt: 79.81 in crores

Market capitalization: 5692.48

EPS is 14.59 and PE is: 15.59

Last quarter profit: (December 2025 quarter) 79.64 crores (-11.38%)

Debt: 123.58 in crores

Market capitalization: 4282.64

Videos related to: SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top