Munafa Stock Market Course + Intraday & FNO calls 
SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do SURYAROSNI
- Forcast & Targets SURYAROSNI
- SURYAROSNI Experts view
- Tomorrow's Movement SURYAROSNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURYAROSNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryaRoshni
Strong intraday Stock price targets for SuryaRoshni are 278.88 and 282.28
| Intraday Target 1 | 276.18 |
| Intraday Target 2 | 278.17 |
| Intraday Target 3 | 279.58333333333 |
| Intraday Target 4 | 281.57 |
| Intraday Target 5 | 282.98 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 280.15 (0.66%) | 278.60 | 277.60 - 281.00 | 0.8309 times | Fri 02 January 2026 | 278.30 (0.98%) | 276.50 | 275.85 - 281.40 | 0.9831 times | Thu 01 January 2026 | 275.60 (0.13%) | 273.35 | 273.35 - 277.05 | 0.4377 times | Wed 31 December 2025 | 275.25 (1.59%) | 270.00 | 270.00 - 277.80 | 1.341 times | Tue 30 December 2025 | 270.95 (0.87%) | 267.00 | 265.30 - 274.05 | 1.1943 times | Mon 29 December 2025 | 268.60 (0.58%) | 267.05 | 266.70 - 272.35 | 0.8149 times | Fri 26 December 2025 | 267.05 (-1.26%) | 270.05 | 266.20 - 271.25 | 0.6281 times | Wed 24 December 2025 | 270.45 (-0.2%) | 275.00 | 269.75 - 275.00 | 0.9671 times | Tue 23 December 2025 | 271.00 (1.38%) | 268.30 | 268.00 - 274.40 | 1.1981 times | Mon 22 December 2025 | 267.30 (0.07%) | 267.65 | 262.85 - 269.75 | 1.6049 times | Fri 19 December 2025 | 267.10 (-0.21%) | 267.00 | 264.00 - 268.55 | 0.6593 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 278.88 and 282.28
| Weekly Target 1 | 276.18 |
| Weekly Target 2 | 278.17 |
| Weekly Target 3 | 279.58333333333 |
| Weekly Target 4 | 281.57 |
| Weekly Target 5 | 282.98 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 280.15 (0.66%) | 278.60 | 277.60 - 281.00 | 0.0964 times | Fri 02 January 2026 | 278.30 (4.21%) | 267.05 | 265.30 - 281.40 | 0.5538 times | Fri 26 December 2025 | 267.05 (-0.02%) | 267.65 | 262.85 - 275.00 | 0.5105 times | Fri 19 December 2025 | 267.10 (2.28%) | 260.10 | 258.45 - 270.70 | 0.6678 times | Fri 12 December 2025 | 261.15 (1.61%) | 257.00 | 246.00 - 264.10 | 0.7295 times | Fri 05 December 2025 | 257.00 (-2.28%) | 263.00 | 256.00 - 269.80 | 0.6428 times | Fri 28 November 2025 | 263.00 (2.35%) | 256.90 | 253.55 - 271.95 | 1.276 times | Fri 21 November 2025 | 256.95 (-6.53%) | 274.75 | 254.50 - 277.80 | 1.6155 times | Fri 14 November 2025 | 274.90 (-8.69%) | 302.35 | 271.85 - 314.50 | 3.1392 times | Fri 07 November 2025 | 301.05 (2.26%) | 296.80 | 293.90 - 307.10 | 0.7686 times | Fri 31 October 2025 | 294.40 (11.18%) | 264.80 | 264.30 - 298.00 | 1.1383 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 276.75 and 284.8
| Monthly Target 1 | 270.25 |
| Monthly Target 2 | 275.2 |
| Monthly Target 3 | 278.3 |
| Monthly Target 4 | 283.25 |
| Monthly Target 5 | 286.35 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 280.15 (1.78%) | 273.35 | 273.35 - 281.40 | 0.0664 times | Wed 31 December 2025 | 275.25 (4.66%) | 263.00 | 246.00 - 277.80 | 0.7464 times | Fri 28 November 2025 | 263.00 (-10.67%) | 296.80 | 253.55 - 314.50 | 1.7265 times | Fri 31 October 2025 | 294.40 (2.83%) | 285.20 | 259.60 - 298.00 | 0.7284 times | Tue 30 September 2025 | 286.30 (0.81%) | 282.70 | 276.90 - 310.90 | 0.7719 times | Fri 29 August 2025 | 284.00 (-14.08%) | 330.55 | 261.80 - 333.80 | 1.1537 times | Thu 31 July 2025 | 330.55 (-4.8%) | 347.50 | 312.85 - 351.20 | 0.7096 times | Mon 30 June 2025 | 347.20 (5.13%) | 330.25 | 327.50 - 359.00 | 1.0197 times | Fri 30 May 2025 | 330.25 (28.86%) | 252.00 | 247.00 - 340.00 | 1.9163 times | Wed 30 April 2025 | 256.29 (4.88%) | 243.00 | 225.20 - 283.00 | 1.1612 times | Fri 28 March 2025 | 244.37 (14.3%) | 213.80 | 213.22 - 264.40 | 1.1691 times |
Yearly price and charts SuryaRoshni
Strong yearly Stock price targets for SuryaRoshni SURYAROSNI are 276.75 and 284.8
| Yearly Target 1 | 270.25 |
| Yearly Target 2 | 275.2 |
| Yearly Target 3 | 278.3 |
| Yearly Target 4 | 283.25 |
| Yearly Target 5 | 286.35 |
Yearly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 280.15 (1.78%) | 273.35 | 273.35 - 281.40 | 0.0103 times | Wed 31 December 2025 | 275.25 (-53.71%) | 303.40 | 212.55 - 359.00 | 2.1048 times | Tue 31 December 2024 | 594.65 (-23.47%) | 780.00 | 467.55 - 841.65 | 1.6847 times | Fri 29 December 2023 | 777.05 (58.55%) | 493.60 | 480.40 - 1154.00 | 1.6694 times | Fri 30 December 2022 | 490.10 (-16.01%) | 586.00 | 323.60 - 599.00 | 0.9487 times | Fri 31 December 2021 | 583.50 (61.05%) | 362.85 | 308.35 - 867.40 | 1.0063 times | Thu 31 December 2020 | 362.30 (128.36%) | 158.05 | 61.95 - 383.40 | 0.6426 times | Tue 31 December 2019 | 158.65 (-30.58%) | 231.30 | 149.60 - 273.40 | 0.3226 times | Mon 31 December 2018 | 228.55 (-41.96%) | 395.55 | 185.00 - 520.85 | 0.5794 times | Fri 29 December 2017 | 393.80 (125.67%) | 174.50 | 173.05 - 410.40 | 1.0312 times | Fri 30 December 2016 | 174.50 (0%) | 190.90 | 165.15 - 250.00 | 0.2425 times |
Indicator Analysis of SuryaRoshni
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 272.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 267 and price is deviating by 8 points
Upper Bollinger band is at 283 and lower is at 252, while middle bands are at 259 and 275
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuryaRoshni (SURYAROSNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuryaRoshni stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuryaRoshni in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryaRoshni Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuryaRoshni in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuryaRoshni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.15 and SuryaRoshni SURYAROSNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuryaRoshni SURYAROSNI stock. Volume based technical analysis of SuryaRoshni SURYAROSNI stock is negative.
SuryaRoshni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value |
| 5 day DMA | 276.05 |
| 12 day DMA | 271.62 |
| 20 day DMA | 266.61 |
| 35 day DMA | 265.22 |
| 50 day DMA | 272.52 |
| 100 day DMA | 280.79 |
| 150 day DMA | 298.61 |
| 200 day DMA | 291.53 |
EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.4 | 274.53 | 272.65 |
| 12 day EMA | 272.27 | 270.84 | 269.48 |
| 20 day EMA | 270.17 | 269.12 | 268.15 |
| 35 day EMA | 271.34 | 270.82 | 270.38 |
| 50 day EMA | 273.23 | 272.95 | 272.73 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.05 | 273.74 | 271.49 |
| 12 day SMA | 271.62 | 270.18 | 269.3 |
| 20 day SMA | 266.61 | 265.45 | 264.64 |
| 35 day SMA | 265.22 | 265.07 | 265.01 |
| 50 day SMA | 272.52 | 272.29 | 272.29 |
| 100 day SMA | 280.79 | 281.12 | 281.5 |
| 150 day SMA | 298.61 | 298.95 | 299.32 |
| 200 day SMA | 291.53 | 291.31 | 291.11 |
Fundamentals, profit and EPS of Surya Roshni SURYAROSNI
EPS is 15.06 and PE is: 18.6
Last quarter profit: (September 2025 quarter) 74.13 crores (105.57%)
Debt: 123.58 in crores
Market capitalization: 5581.26
EPS is 13.31 and PE is: 21.05
Last quarter profit: (June 2025 quarter) 33.60 crores (-63.64%)
Debt: 16.30 in crores
Market capitalization: 6181.96
Videos related to: SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
