SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do SURYAROSNI
- Forcast & Targets SURYAROSNI
- SURYAROSNI Experts view
- Tomorrow's Movement SURYAROSNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURYAROSNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryaRoshni
Strong intraday Stock price targets for SuryaRoshni are 229.85 and 241.4
| Intraday Target 1 | 227.53 |
| Intraday Target 2 | 232.17 |
| Intraday Target 3 | 239.08333333333 |
| Intraday Target 4 | 243.72 |
| Intraday Target 5 | 250.63 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 236.80 (-3.7%) | 243.90 | 234.45 - 246.00 | 0.9744 times | Thu 22 January 2026 | 245.90 (1.95%) | 242.10 | 242.10 - 249.60 | 1.0767 times | Wed 21 January 2026 | 241.20 (-3.5%) | 245.25 | 239.15 - 250.55 | 1.526 times | Tue 20 January 2026 | 249.95 (-3.06%) | 258.00 | 248.00 - 259.20 | 0.869 times | Mon 19 January 2026 | 257.85 (-1.28%) | 259.05 | 256.65 - 261.20 | 0.5659 times | Fri 16 January 2026 | 261.20 (-1.79%) | 266.00 | 259.10 - 267.50 | 0.8192 times | Wed 14 January 2026 | 265.95 (0.15%) | 264.10 | 264.10 - 271.35 | 1.1744 times | Tue 13 January 2026 | 265.55 (-1.19%) | 268.80 | 263.00 - 270.50 | 0.6348 times | Mon 12 January 2026 | 268.75 (-2.11%) | 272.05 | 265.60 - 277.35 | 1.3394 times | Fri 09 January 2026 | 274.55 (-0.31%) | 272.65 | 272.65 - 278.10 | 1.0202 times | Thu 08 January 2026 | 275.40 (-0.7%) | 275.75 | 272.90 - 276.60 | 1.186 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 222.25 and 249
| Weekly Target 1 | 217.4 |
| Weekly Target 2 | 227.1 |
| Weekly Target 3 | 244.15 |
| Weekly Target 4 | 253.85 |
| Weekly Target 5 | 270.9 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 236.80 (-9.34%) | 259.05 | 234.45 - 261.20 | 0.6659 times | Fri 16 January 2026 | 261.20 (-4.86%) | 272.05 | 259.10 - 277.35 | 0.5272 times | Fri 09 January 2026 | 274.55 (-1.35%) | 278.60 | 272.65 - 281.00 | 0.6487 times | Fri 02 January 2026 | 278.30 (4.21%) | 267.05 | 265.30 - 281.40 | 0.7535 times | Fri 26 December 2025 | 267.05 (-0.02%) | 267.65 | 262.85 - 275.00 | 0.6947 times | Fri 19 December 2025 | 267.10 (2.28%) | 260.10 | 258.45 - 270.70 | 0.9086 times | Fri 12 December 2025 | 261.15 (1.61%) | 257.00 | 246.00 - 264.10 | 0.9926 times | Fri 05 December 2025 | 257.00 (-2.28%) | 263.00 | 256.00 - 269.80 | 0.8746 times | Fri 28 November 2025 | 263.00 (2.35%) | 256.90 | 253.55 - 271.95 | 1.7361 times | Fri 21 November 2025 | 256.95 (-6.53%) | 274.75 | 254.50 - 277.80 | 2.1981 times | Fri 14 November 2025 | 274.90 (-8.69%) | 302.35 | 271.85 - 314.50 | 4.2713 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 212.15 and 259.1
| Monthly Target 1 | 203.93 |
| Monthly Target 2 | 220.37 |
| Monthly Target 3 | 250.88333333333 |
| Monthly Target 4 | 267.32 |
| Monthly Target 5 | 297.83 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 236.80 (-13.97%) | 273.35 | 234.45 - 281.40 | 0.3737 times | Wed 31 December 2025 | 275.25 (4.66%) | 263.00 | 246.00 - 277.80 | 0.7233 times | Fri 28 November 2025 | 263.00 (-10.67%) | 296.80 | 253.55 - 314.50 | 1.6731 times | Fri 31 October 2025 | 294.40 (2.83%) | 285.20 | 259.60 - 298.00 | 0.7058 times | Tue 30 September 2025 | 286.30 (0.81%) | 282.70 | 276.90 - 310.90 | 0.748 times | Fri 29 August 2025 | 284.00 (-14.08%) | 330.55 | 261.80 - 333.80 | 1.118 times | Thu 31 July 2025 | 330.55 (-4.8%) | 347.50 | 312.85 - 351.20 | 0.6877 times | Mon 30 June 2025 | 347.20 (5.13%) | 330.25 | 327.50 - 359.00 | 0.9882 times | Fri 30 May 2025 | 330.25 (28.86%) | 252.00 | 247.00 - 340.00 | 1.857 times | Wed 30 April 2025 | 256.29 (4.88%) | 243.00 | 225.20 - 283.00 | 1.1253 times | Fri 28 March 2025 | 244.37 (14.3%) | 213.80 | 213.22 - 264.40 | 1.133 times |
Yearly price and charts SuryaRoshni
Strong yearly Stock price targets for SuryaRoshni SURYAROSNI are 212.15 and 259.1
| Yearly Target 1 | 203.93 |
| Yearly Target 2 | 220.37 |
| Yearly Target 3 | 250.88333333333 |
| Yearly Target 4 | 267.32 |
| Yearly Target 5 | 297.83 |
Yearly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 236.80 (-13.97%) | 273.35 | 234.45 - 281.40 | 0.0593 times | Wed 31 December 2025 | 275.25 (-53.71%) | 303.40 | 212.55 - 359.00 | 2.0945 times | Tue 31 December 2024 | 594.65 (-23.47%) | 780.00 | 467.55 - 841.65 | 1.6764 times | Fri 29 December 2023 | 777.05 (58.55%) | 493.60 | 480.40 - 1154.00 | 1.6612 times | Fri 30 December 2022 | 490.10 (-16.01%) | 586.00 | 323.60 - 599.00 | 0.944 times | Fri 31 December 2021 | 583.50 (61.05%) | 362.85 | 308.35 - 867.40 | 1.0014 times | Thu 31 December 2020 | 362.30 (128.36%) | 158.05 | 61.95 - 383.40 | 0.6395 times | Tue 31 December 2019 | 158.65 (-30.58%) | 231.30 | 149.60 - 273.40 | 0.321 times | Mon 31 December 2018 | 228.55 (-41.96%) | 395.55 | 185.00 - 520.85 | 0.5765 times | Fri 29 December 2017 | 393.80 (125.67%) | 174.50 | 173.05 - 410.40 | 1.0261 times | Fri 30 December 2016 | 174.50 (0%) | 190.90 | 165.15 - 250.00 | 0.2413 times |
Indicator Analysis of SuryaRoshni
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 255.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 251.03
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 266 and price is deviating by 13 points
Upper Bollinger band is at 291 and lower is at 241, while middle bands are at 254 and 279
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuryaRoshni (SURYAROSNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuryaRoshni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuryaRoshni in short term and the sell signal is strong.
SuryaRoshni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuryaRoshni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuryaRoshni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.16 and SuryaRoshni SURYAROSNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuryaRoshni SURYAROSNI stock. Volume based technical analysis of SuryaRoshni SURYAROSNI stock is negative.
SuryaRoshni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value |
| 5 day DMA | 246.34 |
| 12 day DMA | 260.04 |
| 20 day DMA | 265.64 |
| 35 day DMA | 264.23 |
| 50 day DMA | 264.62 |
| 100 day DMA | 277.04 |
| 150 day DMA | 291.87 |
| 200 day DMA | 292.33 |
EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.07 | 250.71 | 253.11 |
| 12 day EMA | 255.57 | 258.98 | 261.36 |
| 20 day EMA | 260.29 | 262.76 | 264.53 |
| 35 day EMA | 264.17 | 265.78 | 266.95 |
| 50 day EMA | 265.32 | 266.48 | 267.32 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.34 | 251.22 | 255.23 |
| 12 day SMA | 260.04 | 263.35 | 266.2 |
| 20 day SMA | 265.64 | 267.33 | 268.58 |
| 35 day SMA | 264.23 | 264.98 | 265.41 |
| 50 day SMA | 264.62 | 265.48 | 266.57 |
| 100 day SMA | 277.04 | 277.51 | 277.86 |
| 150 day SMA | 291.87 | 292.56 | 293.17 |
| 200 day SMA | 292.33 | 292.46 | 292.52 |
Fundamentals, profit and EPS of Surya Roshni SURYAROSNI
EPS is 15.06 and PE is: 15.72
Last quarter profit: (September 2025 quarter) 74.13 crores (105.57%)
Debt: 123.58 in crores
Market capitalization: 5581.26
EPS is 13.31 and PE is: 17.79
Last quarter profit: (June 2025 quarter) 33.60 crores (-63.64%)
Debt: 16.30 in crores
Market capitalization: 6181.96
Videos related to: SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


