ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets SuryaRoshni

Strong intraday Stock price targets for SuryaRoshni are 213.92 and 218.54

Intraday Target 1213.06
Intraday Target 2214.77
Intraday Target 3217.67666666667
Intraday Target 4219.39
Intraday Target 5222.3

Daily price and volume Surya Roshni

Date Closing Open Range Volume
Fri 04 September 2026 216.49 (-0.08%) 216.66 215.96 - 220.58 1.2299 times
Thu 03 September 2026 216.66 (0.17%) 216.60 215.40 - 220.00 0.7313 times
Wed 02 September 2026 216.30 (-1.15%) 218.30 213.11 - 219.00 0.8312 times
Tue 01 September 2026 218.82 (-0.41%) 220.46 218.01 - 222.49 0.5806 times
Mon 31 August 2026 219.71 (-0.34%) 220.46 218.00 - 221.99 0.5944 times
Fri 28 August 2026 220.46 (0.94%) 218.15 218.15 - 223.65 0.8574 times
Thu 27 August 2026 218.41 (-0.55%) 218.50 215.84 - 221.37 1.2106 times
Wed 26 August 2026 219.62 (-0.28%) 220.74 218.31 - 222.00 1.1299 times
Tue 25 August 2026 220.23 (0.5%) 218.38 217.70 - 221.19 0.965 times
Mon 24 August 2026 219.13 (-0.3%) 220.89 218.38 - 224.10 1.8697 times
Fri 21 August 2026 219.80 (0.58%) 217.00 216.91 - 222.69 1.1895 times

 Daily chart SuryaRoshni

Weekly price and charts SuryaRoshni

Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 210.11 and 219.49

Weekly Target 1207.98
Weekly Target 2212.24
Weekly Target 3217.36333333333
Weekly Target 4221.62
Weekly Target 5226.74

Weekly price and volumes for Surya Roshni

Date Closing Open Range Volume
Fri 04 September 2026 216.49 (-1.8%) 220.46 213.11 - 222.49 0.4654 times
Fri 28 August 2026 220.46 (0.3%) 220.89 215.84 - 224.10 0.7076 times
Fri 21 August 2026 219.80 (-1.43%) 222.50 216.80 - 226.84 0.965 times
Fri 14 August 2026 222.98 (-11.64%) 253.00 220.99 - 255.47 2.7414 times
Fri 07 August 2026 252.35 (5.41%) 241.50 236.11 - 258.50 1.3876 times
Fri 31 July 2026 239.40 (0.61%) 240.05 236.25 - 246.25 0.3912 times
Fri 24 July 2026 237.95 (-3.53%) 245.00 232.80 - 245.95 0.4777 times
Fri 17 July 2026 246.65 (-4.1%) 255.00 239.15 - 256.00 0.6591 times
Fri 10 July 2026 257.20 (-2.32%) 261.45 252.25 - 271.90 1.2678 times
Fri 03 July 2026 263.30 (0.67%) 260.00 254.35 - 266.20 0.9371 times
Thu 25 June 2026 261.56 (-1.79%) 268.09 258.21 - 275.79 0.6889 times

 weekly chart SuryaRoshni

Monthly price and charts SuryaRoshni

Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 210.11 and 219.49

Monthly Target 1207.98
Monthly Target 2212.24
Monthly Target 3217.36333333333
Monthly Target 4221.62
Monthly Target 5226.74

Monthly price and volumes Surya Roshni

Date Closing Open Range Volume
Fri 04 September 2026 216.49 (-1.47%) 220.46 213.11 - 222.49 0.0959 times
Mon 31 August 2026 219.71 (-8.22%) 241.50 215.84 - 258.50 1.4233 times
Fri 31 July 2026 239.40 (-7.47%) 258.80 232.80 - 271.90 0.8286 times
Tue 30 June 2026 258.73 (9.89%) 238.00 238.00 - 275.79 1.7223 times
Fri 29 May 2026 235.45 (-5.87%) 253.80 213.00 - 282.55 2.6467 times
Thu 30 April 2026 250.12 (32.99%) 193.00 193.00 - 255.25 1.0033 times
Mon 30 March 2026 188.08 (-15.97%) 213.00 187.35 - 224.50 0.6225 times
Fri 27 February 2026 223.83 (-9.33%) 247.29 220.05 - 269.00 0.7558 times
Fri 30 January 2026 246.85 (-10.32%) 273.35 232.70 - 281.40 0.3593 times
Wed 31 December 2025 275.25 (4.66%) 263.00 246.00 - 277.80 0.5423 times
Fri 28 November 2025 263.00 (-10.67%) 296.80 253.55 - 314.50 1.2544 times

 monthly chart SuryaRoshni

Yearly price and charts SuryaRoshni

Strong yearly Stock price targets for SuryaRoshni SURYAROSNI are 154.32 and 249.52

Yearly Target 1133.6
Yearly Target 2175.04
Yearly Target 3228.79666666667
Yearly Target 4270.24
Yearly Target 5324

Yearly price and volumes Surya Roshni

Date Closing Open Range Volume
Fri 04 September 2026 216.49 (-21.35%) 273.35 187.35 - 282.55 1.6758 times
Wed 31 December 2025 275.25 (-53.71%) 303.40 212.55 - 359.00 1.7539 times
Tue 31 December 2024 594.65 (-23.47%) 780.00 467.55 - 841.65 1.4038 times
Fri 29 December 2023 777.05 (58.55%) 493.60 480.40 - 1154.00 1.3911 times
Fri 30 December 2022 490.10 (-16.01%) 586.00 323.60 - 599.00 0.7905 times
Fri 31 December 2021 583.50 (61.05%) 362.85 308.35 - 867.40 0.8385 times
Thu 31 December 2020 362.30 (128.36%) 158.05 61.95 - 383.40 0.5355 times
Tue 31 December 2019 158.65 (-30.58%) 231.30 149.60 - 273.40 0.2688 times
Mon 31 December 2018 228.55 (-41.96%) 395.55 185.00 - 520.85 0.4828 times
Fri 29 December 2017 393.80 (125.67%) 174.50 173.05 - 410.40 0.8593 times
Fri 30 December 2016 174.50 (0%) 190.90 165.15 - 250.00 0.2021 times

Indicator Analysis of SuryaRoshni

Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 219.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 8 points

Upper Bollinger band is at 237 and lower is at 208, while middle bands are at 215 and 230

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuryaRoshni (SURYAROSNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuryaRoshni stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SuryaRoshni in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuryaRoshni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SuryaRoshni in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuryaRoshni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.59 and SuryaRoshni SURYAROSNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuryaRoshni SURYAROSNI stock. Volume based technical analysis of SuryaRoshni SURYAROSNI stock is negative.

SuryaRoshni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surya Roshni SURYAROSNI

DMA (daily moving average) of Surya Roshni SURYAROSNI

DMA period DMA value
5 day DMA 217.6
12 day DMA 218.68
20 day DMA 222.08
35 day DMA 230.06
50 day DMA 237.52
100 day DMA 243.44
150 day DMA 236.43
200 day DMA 243.13

EMA (exponential moving average) of Surya Roshni SURYAROSNI

EMA period EMA current EMA prev EMA prev2
5 day EMA217.38217.83218.41
12 day EMA219.66220.24220.89
20 day EMA223.22223.93224.69
35 day EMA229.93230.72231.55
50 day EMA237.58238.44239.33

SMA (simple moving average) of Surya Roshni SURYAROSNI

SMA period SMA current SMA prev SMA prev2
5 day SMA217.6218.39218.74
12 day SMA218.68218.87219.43
20 day SMA222.08223.87225.57
35 day SMA230.06230.92231.83
50 day SMA237.52238.42239.31
100 day SMA243.44243.5243.56
150 day SMA236.43236.61236.75
200 day SMA243.13243.42243.72

Fundamentals, profit and EPS of Surya Roshni SURYAROSNI

EPS is 13.13 and PE is: 16.49

Last quarter profit: (March 2026 quarter) 98.30 crores (-24.44%)

Debt: 79.81 in crores

Market capitalization: 5692.48

EPS is 14.59 and PE is: 14.84

Last quarter profit: (December 2025 quarter) 79.64 crores (-11.38%)

Debt: 123.58 in crores

Market capitalization: 4282.64

Videos related to: SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top