SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do SURYAROSNI
- Forcast & Targets SURYAROSNI
- SURYAROSNI Experts view
- Tomorrow's Movement SURYAROSNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURYAROSNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryaRoshni
Strong intraday Stock price targets for SuryaRoshni are 208.86 and 217.46
| Intraday Target 1 | 202.31 |
| Intraday Target 2 | 206.81 |
| Intraday Target 3 | 210.90666666667 |
| Intraday Target 4 | 215.41 |
| Intraday Target 5 | 219.51 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 211.32 (2.91%) | 206.40 | 206.40 - 215.00 | 0.7508 times | Tue 17 March 2026 | 205.34 (1.13%) | 205.90 | 203.30 - 208.01 | 0.7659 times | Mon 16 March 2026 | 203.05 (-1.59%) | 207.99 | 199.47 - 207.99 | 1.0373 times | Fri 13 March 2026 | 206.34 (-7.12%) | 220.00 | 204.65 - 221.80 | 1.1009 times | Thu 12 March 2026 | 222.15 (4.73%) | 211.99 | 206.32 - 223.18 | 1.5896 times | Wed 11 March 2026 | 212.12 (0.24%) | 212.50 | 210.81 - 217.63 | 1.2225 times | Tue 10 March 2026 | 211.62 (2.74%) | 209.98 | 203.50 - 212.50 | 0.9069 times | Mon 09 March 2026 | 205.97 (-1.83%) | 204.85 | 201.82 - 207.14 | 0.883 times | Fri 06 March 2026 | 209.80 (-1.6%) | 214.00 | 209.10 - 214.89 | 0.6521 times | Thu 05 March 2026 | 213.21 (0.4%) | 212.01 | 207.90 - 214.89 | 1.0909 times | Wed 04 March 2026 | 212.35 (-4.26%) | 219.99 | 210.35 - 219.99 | 1.3062 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 205.4 and 220.93
| Weekly Target 1 | 193.07 |
| Weekly Target 2 | 202.19 |
| Weekly Target 3 | 208.59666666667 |
| Weekly Target 4 | 217.72 |
| Weekly Target 5 | 224.13 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 211.32 (2.41%) | 207.99 | 199.47 - 215.00 | 0.5761 times | Fri 13 March 2026 | 206.34 (-1.65%) | 204.85 | 201.82 - 223.18 | 1.2863 times | Fri 06 March 2026 | 209.80 (-6.27%) | 213.00 | 207.90 - 224.50 | 0.9188 times | Fri 27 February 2026 | 223.83 (0.69%) | 223.90 | 220.05 - 228.16 | 0.9937 times | Fri 20 February 2026 | 222.30 (-2.74%) | 228.20 | 221.45 - 230.00 | 1.1774 times | Fri 13 February 2026 | 228.56 (-10.32%) | 254.86 | 220.66 - 269.00 | 2.7123 times | Fri 06 February 2026 | 254.86 (3.24%) | 247.29 | 234.94 - 260.09 | 0.5906 times | Fri 30 January 2026 | 246.85 (4.24%) | 241.50 | 232.70 - 251.25 | 0.5731 times | Fri 23 January 2026 | 236.80 (-9.34%) | 259.05 | 234.45 - 261.20 | 0.654 times | Fri 16 January 2026 | 261.20 (-4.86%) | 272.05 | 259.10 - 277.35 | 0.5177 times | Fri 09 January 2026 | 274.55 (-1.35%) | 278.60 | 272.65 - 281.00 | 0.637 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 192.88 and 217.91
| Monthly Target 1 | 186.73 |
| Monthly Target 2 | 199.03 |
| Monthly Target 3 | 211.76333333333 |
| Monthly Target 4 | 224.06 |
| Monthly Target 5 | 236.79 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 211.32 (-5.59%) | 213.00 | 199.47 - 224.50 | 0.5925 times | Fri 27 February 2026 | 223.83 (-9.33%) | 247.29 | 220.05 - 269.00 | 1.1662 times | Fri 30 January 2026 | 246.85 (-10.32%) | 273.35 | 232.70 - 281.40 | 0.5544 times | Wed 31 December 2025 | 275.25 (4.66%) | 263.00 | 246.00 - 277.80 | 0.8368 times | Fri 28 November 2025 | 263.00 (-10.67%) | 296.80 | 253.55 - 314.50 | 1.9356 times | Fri 31 October 2025 | 294.40 (2.83%) | 285.20 | 259.60 - 298.00 | 0.8166 times | Tue 30 September 2025 | 286.30 (0.81%) | 282.70 | 276.90 - 310.90 | 0.8654 times | Fri 29 August 2025 | 284.00 (-14.08%) | 330.55 | 261.80 - 333.80 | 1.2935 times | Thu 31 July 2025 | 330.55 (-4.8%) | 347.50 | 312.85 - 351.20 | 0.7956 times | Mon 30 June 2025 | 347.20 (5.13%) | 330.25 | 327.50 - 359.00 | 1.1432 times | Fri 30 May 2025 | 330.25 (28.86%) | 252.00 | 247.00 - 340.00 | 2.1484 times |
Yearly price and charts SuryaRoshni
Strong yearly Stock price targets for SuryaRoshni SURYAROSNI are 164.43 and 246.36
| Yearly Target 1 | 148.8 |
| Yearly Target 2 | 180.06 |
| Yearly Target 3 | 230.73 |
| Yearly Target 4 | 261.99 |
| Yearly Target 5 | 312.66 |
Yearly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 211.32 (-23.23%) | 273.35 | 199.47 - 281.40 | 0.3092 times | Wed 31 December 2025 | 275.25 (-53.71%) | 303.40 | 212.55 - 359.00 | 2.0418 times | Tue 31 December 2024 | 594.65 (-23.47%) | 780.00 | 467.55 - 841.65 | 1.6343 times | Fri 29 December 2023 | 777.05 (58.55%) | 493.60 | 480.40 - 1154.00 | 1.6195 times | Fri 30 December 2022 | 490.10 (-16.01%) | 586.00 | 323.60 - 599.00 | 0.9203 times | Fri 31 December 2021 | 583.50 (61.05%) | 362.85 | 308.35 - 867.40 | 0.9762 times | Thu 31 December 2020 | 362.30 (128.36%) | 158.05 | 61.95 - 383.40 | 0.6234 times | Tue 31 December 2019 | 158.65 (-30.58%) | 231.30 | 149.60 - 273.40 | 0.313 times | Mon 31 December 2018 | 228.55 (-41.96%) | 395.55 | 185.00 - 520.85 | 0.562 times | Fri 29 December 2017 | 393.80 (125.67%) | 174.50 | 173.05 - 410.40 | 1.0003 times | Fri 30 December 2016 | 174.50 (0%) | 190.90 | 165.15 - 250.00 | 0.2352 times |
Indicator Analysis of SuryaRoshni
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 212.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 8 points
Upper Bollinger band is at 232 and lower is at 201, while middle bands are at 209 and 225
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuryaRoshni (SURYAROSNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuryaRoshni stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuryaRoshni in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryaRoshni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuryaRoshni in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuryaRoshni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.94 and SuryaRoshni SURYAROSNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuryaRoshni SURYAROSNI stock. Volume based technical analysis of SuryaRoshni SURYAROSNI stock is negative.
SuryaRoshni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value |
| 5 day DMA | 209.64 |
| 12 day DMA | 211.26 |
| 20 day DMA | 216.32 |
| 35 day DMA | 228.15 |
| 50 day DMA | 237.28 |
| 100 day DMA | 254.9 |
| 150 day DMA | 266.28 |
| 200 day DMA | 283.28 |
EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.07 | 207.94 | 209.24 |
| 12 day EMA | 212.34 | 212.52 | 213.82 |
| 20 day EMA | 217.36 | 217.99 | 219.32 |
| 35 day EMA | 227.2 | 228.13 | 229.47 |
| 50 day EMA | 237.68 | 238.76 | 240.12 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.64 | 209.8 | 211.06 |
| 12 day SMA | 211.26 | 212.3 | 213.83 |
| 20 day SMA | 216.32 | 217.09 | 218.09 |
| 35 day SMA | 228.15 | 229.07 | 230.01 |
| 50 day SMA | 237.28 | 238.65 | 240.11 |
| 100 day SMA | 254.9 | 255.47 | 256.2 |
| 150 day SMA | 266.28 | 266.96 | 267.7 |
| 200 day SMA | 283.28 | 283.88 | 284.51 |
Fundamentals, profit and EPS of Surya Roshni SURYAROSNI
EPS is 15.06 and PE is: 14.03
Last quarter profit: (September 2025 quarter) 74.13 crores (105.57%)
Debt: 123.58 in crores
Market capitalization: 5581.26
EPS is 13.31 and PE is: 15.88
Last quarter profit: (June 2025 quarter) 33.60 crores (-63.64%)
Debt: 16.30 in crores
Market capitalization: 6181.96
Videos related to: SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


