SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do SURYAROSNI
- Forcast & Targets SURYAROSNI
- SURYAROSNI Experts view
- Tomorrow's Movement SURYAROSNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURYAROSNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryaRoshni
Strong intraday Stock price targets for SuryaRoshni are 196.48 and 204.59
| Intraday Target 1 | 194.55 |
| Intraday Target 2 | 198.4 |
| Intraday Target 3 | 202.66 |
| Intraday Target 4 | 206.51 |
| Intraday Target 5 | 210.77 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 202.25 (-2.47%) | 205.50 | 198.81 - 206.92 | 1.9031 times | Sun 08 November 2026 | 207.37 (-4.33%) | 210.00 | 204.05 - 215.80 | 1.5056 times | Fri 06 November 2026 | 216.76 (-0.99%) | 218.00 | 212.01 - 218.00 | 0.8793 times | Thu 05 November 2026 | 218.92 (6.96%) | 210.00 | 209.99 - 221.00 | 1.7569 times | Tue 03 November 2026 | 204.67 (-0.54%) | 205.79 | 203.63 - 208.64 | 0.45 times | Mon 02 November 2026 | 205.79 (0.96%) | 203.00 | 201.74 - 206.72 | 0.2915 times | Fri 30 October 2026 | 203.84 (-1.69%) | 206.90 | 202.10 - 207.99 | 0.7221 times | Thu 29 October 2026 | 207.34 (-1.32%) | 210.11 | 204.50 - 210.11 | 0.6008 times | Wed 28 October 2026 | 210.11 (-1.57%) | 211.00 | 206.50 - 211.98 | 0.538 times | Tue 27 October 2026 | 213.47 (6.9%) | 199.60 | 198.02 - 216.90 | 1.3526 times | Mon 26 October 2026 | 199.69 (2.11%) | 195.00 | 192.00 - 204.20 | 0.7982 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 192.04 and 209.03
| Weekly Target 1 | 188.63 |
| Weekly Target 2 | 195.44 |
| Weekly Target 3 | 205.62 |
| Weekly Target 4 | 212.43 |
| Weekly Target 5 | 222.61 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 202.25 (-6.69%) | 210.00 | 198.81 - 215.80 | 0.7869 times | Fri 06 November 2026 | 216.76 (6.34%) | 203.00 | 201.74 - 221.00 | 0.7797 times | Fri 30 October 2026 | 203.84 (4.23%) | 195.00 | 192.00 - 216.90 | 0.926 times | Fri 23 October 2026 | 195.56 (-7.93%) | 212.60 | 195.00 - 217.82 | 0.8141 times | Fri 16 October 2026 | 212.40 (1.95%) | 208.00 | 204.59 - 225.92 | 1.0987 times | Fri 09 October 2026 | 208.33 (-5.59%) | 221.90 | 207.21 - 226.06 | 0.8455 times | Thu 01 October 2026 | 220.67 (-2.98%) | 227.36 | 212.71 - 229.66 | 1.3784 times | Fri 25 September 2026 | 227.45 (7.99%) | 211.00 | 210.00 - 229.00 | 1.2063 times | Fri 18 September 2026 | 210.62 (-1.7%) | 214.40 | 206.72 - 216.76 | 0.8667 times | Fri 11 September 2026 | 214.27 (-1.03%) | 216.35 | 212.02 - 222.28 | 1.2978 times | Fri 04 September 2026 | 216.49 (-1.8%) | 220.46 | 213.11 - 222.49 | 0.766 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 189.44 and 211.63
| Monthly Target 1 | 185.16 |
| Monthly Target 2 | 193.71 |
| Monthly Target 3 | 207.35333333333 |
| Monthly Target 4 | 215.9 |
| Monthly Target 5 | 229.54 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 202.25 (-0.78%) | 203.00 | 198.81 - 221.00 | 0.2183 times | Fri 30 October 2026 | 203.84 (-7.92%) | 220.00 | 192.00 - 229.66 | 0.6179 times | Wed 30 September 2026 | 221.37 (0.76%) | 220.46 | 206.72 - 229.00 | 0.6478 times | Mon 31 August 2026 | 219.71 (-8.22%) | 241.50 | 215.84 - 258.50 | 1.3464 times | Fri 31 July 2026 | 239.40 (-7.47%) | 258.80 | 232.80 - 271.90 | 0.7838 times | Tue 30 June 2026 | 258.73 (9.89%) | 238.00 | 238.00 - 275.79 | 1.6292 times | Fri 29 May 2026 | 235.45 (-5.87%) | 253.80 | 213.00 - 282.55 | 2.5037 times | Thu 30 April 2026 | 250.12 (32.99%) | 193.00 | 193.00 - 255.25 | 0.949 times | Mon 30 March 2026 | 188.08 (-15.97%) | 213.00 | 187.35 - 224.50 | 0.5889 times | Fri 27 February 2026 | 223.83 (-9.33%) | 247.29 | 220.05 - 269.00 | 0.715 times | Fri 30 January 2026 | 246.85 (-10.32%) | 273.35 | 232.70 - 281.40 | 0.3399 times |
Yearly price and charts SuryaRoshni
Strong yearly Stock price targets for SuryaRoshni SURYAROSNI are 147.2 and 242.4
| Yearly Target 1 | 128.85 |
| Yearly Target 2 | 165.55 |
| Yearly Target 3 | 224.05 |
| Yearly Target 4 | 260.75 |
| Yearly Target 5 | 319.25 |
Yearly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 202.25 (-26.52%) | 273.35 | 187.35 - 282.55 | 1.8876 times | Wed 31 December 2025 | 275.25 (-53.71%) | 303.40 | 212.55 - 359.00 | 1.7093 times | Tue 31 December 2024 | 594.65 (-23.47%) | 780.00 | 467.55 - 841.65 | 1.3681 times | Fri 29 December 2023 | 777.05 (58.55%) | 493.60 | 480.40 - 1154.00 | 1.3557 times | Fri 30 December 2022 | 490.10 (-16.01%) | 586.00 | 323.60 - 599.00 | 0.7704 times | Fri 31 December 2021 | 583.50 (61.05%) | 362.85 | 308.35 - 867.40 | 0.8172 times | Thu 31 December 2020 | 362.30 (128.36%) | 158.05 | 61.95 - 383.40 | 0.5219 times | Tue 31 December 2019 | 158.65 (-30.58%) | 231.30 | 149.60 - 273.40 | 0.262 times | Mon 31 December 2018 | 228.55 (-41.96%) | 395.55 | 185.00 - 520.85 | 0.4705 times | Fri 29 December 2017 | 393.80 (125.67%) | 174.50 | 173.05 - 410.40 | 0.8374 times | Fri 30 December 2016 | 174.50 (0%) | 190.90 | 165.15 - 250.00 | 0.1969 times |
Indicator Analysis of SuryaRoshni
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 208.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.25
Munafa value: 20 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 6 points
Upper Bollinger band is at 220 and lower is at 197, while middle bands are at 203 and 214
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuryaRoshni (SURYAROSNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuryaRoshni stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SuryaRoshni in short term but the buy signal is initial and weak.
SuryaRoshni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuryaRoshni in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuryaRoshni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.8 and SuryaRoshni SURYAROSNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuryaRoshni SURYAROSNI stock. Volume based technical analysis of SuryaRoshni SURYAROSNI stock is negative.
SuryaRoshni Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value |
| 5 day DMA | 209.99 |
| 12 day DMA | 207.15 |
| 20 day DMA | 207.99 |
| 35 day DMA | 211.93 |
| 50 day DMA | 213.1 |
| 100 day DMA | 228.4 |
| 150 day DMA | 233.28 |
| 200 day DMA | 231.53 |
EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.85 | 210.65 | 212.29 |
| 12 day EMA | 208.47 | 209.6 | 210 |
| 20 day EMA | 209.29 | 210.03 | 210.31 |
| 35 day EMA | 210.85 | 211.36 | 211.59 |
| 50 day EMA | 213.29 | 213.74 | 214 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.99 | 210.7 | 210 |
| 12 day SMA | 207.15 | 207.05 | 207.25 |
| 20 day SMA | 207.99 | 208.29 | 208.57 |
| 35 day SMA | 211.93 | 212.15 | 212.2 |
| 50 day SMA | 213.1 | 213.45 | 213.71 |
| 100 day SMA | 228.4 | 229.01 | 229.6 |
| 150 day SMA | 233.28 | 233.32 | 233.19 |
| 200 day SMA | 231.53 | 231.82 | 232.12 |
Fundamentals, profit and EPS of Surya Roshni SURYAROSNI
EPS is 13.13 and PE is: 15.4
Last quarter profit: (March 2026 quarter) 98.30 crores (-24.44%)
Debt: 79.81 in crores
Market capitalization: 5692.48
EPS is 14.59 and PE is: 13.86
Last quarter profit: (December 2025 quarter) 79.64 crores (-11.38%)
Debt: 123.58 in crores
Market capitalization: 4282.64
Videos related to: SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


