SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do SURYAROSNI
- Forcast & Targets SURYAROSNI
- SURYAROSNI Experts view
- Tomorrow's Movement SURYAROSNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURYAROSNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryaRoshni
Strong intraday Stock price targets for SuryaRoshni are 221.92 and 234.54
| Intraday Target 1 | 211.66 |
| Intraday Target 2 | 219.55 |
| Intraday Target 3 | 224.27666666667 |
| Intraday Target 4 | 232.17 |
| Intraday Target 5 | 236.9 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 227.45 (4.57%) | 219.27 | 216.38 - 229.00 | 2.1088 times | Thu 24 September 2026 | 217.50 (1.33%) | 212.20 | 212.20 - 219.90 | 0.8836 times | Wed 23 September 2026 | 214.64 (1.22%) | 212.70 | 212.05 - 215.50 | 0.7023 times | Tue 22 September 2026 | 212.05 (0.41%) | 211.18 | 211.01 - 215.80 | 0.8936 times | Mon 21 September 2026 | 211.18 (0.27%) | 211.00 | 210.00 - 212.23 | 0.6256 times | Fri 18 September 2026 | 210.62 (0.31%) | 210.95 | 209.05 - 212.84 | 1.3797 times | Thu 17 September 2026 | 209.97 (0.37%) | 209.00 | 208.21 - 213.00 | 0.8092 times | Wed 16 September 2026 | 209.20 (-0.29%) | 209.53 | 206.72 - 211.99 | 0.6991 times | Tue 15 September 2026 | 209.80 (-2.09%) | 214.40 | 208.15 - 216.76 | 0.858 times | Fri 11 September 2026 | 214.27 (-0.82%) | 215.50 | 212.02 - 218.00 | 1.0401 times | Thu 10 September 2026 | 216.05 (-1.6%) | 218.80 | 215.55 - 221.49 | 0.7365 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 218.73 and 237.73
| Weekly Target 1 | 203.15 |
| Weekly Target 2 | 215.3 |
| Weekly Target 3 | 222.15 |
| Weekly Target 4 | 234.3 |
| Weekly Target 5 | 241.15 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 227.45 (7.99%) | 211.00 | 210.00 - 229.00 | 0.798 times | Fri 18 September 2026 | 210.62 (-1.7%) | 214.40 | 206.72 - 216.76 | 0.5734 times | Fri 11 September 2026 | 214.27 (-1.03%) | 216.35 | 212.02 - 222.28 | 0.8585 times | Fri 04 September 2026 | 216.49 (-1.8%) | 220.46 | 213.11 - 222.49 | 0.5067 times | Fri 28 August 2026 | 220.46 (0.3%) | 220.89 | 215.84 - 224.10 | 0.7705 times | Fri 21 August 2026 | 219.80 (-1.43%) | 222.50 | 216.80 - 226.84 | 1.0507 times | Fri 14 August 2026 | 222.98 (-11.64%) | 253.00 | 220.99 - 255.47 | 2.985 times | Fri 07 August 2026 | 252.35 (5.41%) | 241.50 | 236.11 - 258.50 | 1.5109 times | Fri 31 July 2026 | 239.40 (0.61%) | 240.05 | 236.25 - 246.25 | 0.426 times | Fri 24 July 2026 | 237.95 (-3.53%) | 245.00 | 232.80 - 245.95 | 0.5202 times | Fri 17 July 2026 | 246.65 (-4.1%) | 255.00 | 239.15 - 256.00 | 0.7176 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 217.09 and 239.37
| Monthly Target 1 | 198.78 |
| Monthly Target 2 | 213.11 |
| Monthly Target 3 | 221.05666666667 |
| Monthly Target 4 | 235.39 |
| Monthly Target 5 | 243.34 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 227.45 (3.52%) | 220.46 | 206.72 - 229.00 | 0.5644 times | Mon 31 August 2026 | 219.71 (-8.22%) | 241.50 | 215.84 - 258.50 | 1.356 times | Fri 31 July 2026 | 239.40 (-7.47%) | 258.80 | 232.80 - 271.90 | 0.7894 times | Tue 30 June 2026 | 258.73 (9.89%) | 238.00 | 238.00 - 275.79 | 1.6408 times | Fri 29 May 2026 | 235.45 (-5.87%) | 253.80 | 213.00 - 282.55 | 2.5215 times | Thu 30 April 2026 | 250.12 (32.99%) | 193.00 | 193.00 - 255.25 | 0.9558 times | Mon 30 March 2026 | 188.08 (-15.97%) | 213.00 | 187.35 - 224.50 | 0.5931 times | Fri 27 February 2026 | 223.83 (-9.33%) | 247.29 | 220.05 - 269.00 | 0.7201 times | Fri 30 January 2026 | 246.85 (-10.32%) | 273.35 | 232.70 - 281.40 | 0.3423 times | Wed 31 December 2025 | 275.25 (4.66%) | 263.00 | 246.00 - 277.80 | 0.5167 times | Fri 28 November 2025 | 263.00 (-10.67%) | 296.80 | 253.55 - 314.50 | 1.1951 times |
Yearly price and charts SuryaRoshni
Strong yearly Stock price targets for SuryaRoshni SURYAROSNI are 159.8 and 255
| Yearly Target 1 | 137.25 |
| Yearly Target 2 | 182.35 |
| Yearly Target 3 | 232.45 |
| Yearly Target 4 | 277.55 |
| Yearly Target 5 | 327.65 |
Yearly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 227.45 (-17.37%) | 273.35 | 187.35 - 282.55 | 1.7484 times | Wed 31 December 2025 | 275.25 (-53.71%) | 303.40 | 212.55 - 359.00 | 1.7386 times | Tue 31 December 2024 | 594.65 (-23.47%) | 780.00 | 467.55 - 841.65 | 1.3916 times | Fri 29 December 2023 | 777.05 (58.55%) | 493.60 | 480.40 - 1154.00 | 1.3789 times | Fri 30 December 2022 | 490.10 (-16.01%) | 586.00 | 323.60 - 599.00 | 0.7836 times | Fri 31 December 2021 | 583.50 (61.05%) | 362.85 | 308.35 - 867.40 | 0.8312 times | Thu 31 December 2020 | 362.30 (128.36%) | 158.05 | 61.95 - 383.40 | 0.5308 times | Tue 31 December 2019 | 158.65 (-30.58%) | 231.30 | 149.60 - 273.40 | 0.2665 times | Mon 31 December 2018 | 228.55 (-41.96%) | 395.55 | 185.00 - 520.85 | 0.4786 times | Fri 29 December 2017 | 393.80 (125.67%) | 174.50 | 173.05 - 410.40 | 0.8518 times | Fri 30 December 2016 | 174.50 (0%) | 190.90 | 165.15 - 250.00 | 0.2003 times |
Indicator Analysis of SuryaRoshni
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 216.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.69
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI looks bullish. It has broken an important resistance level of 220 with high volumes
Munafa value: 85 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 216 and price is deviating by 5 points
Upper Bollinger band is at 225 and lower is at 207, while middle bands are at 212 and 220
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuryaRoshni (SURYAROSNI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SuryaRoshni stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuryaRoshni in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryaRoshni Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuryaRoshni in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuryaRoshni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.38 and SuryaRoshni SURYAROSNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuryaRoshni SURYAROSNI stock. Volume based technical analysis of SuryaRoshni SURYAROSNI stock is negative.
SuryaRoshni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value |
| 5 day DMA | 216.56 |
| 12 day DMA | 214.36 |
| 20 day DMA | 215.63 |
| 35 day DMA | 219.94 |
| 50 day DMA | 226.06 |
| 100 day DMA | 239.3 |
| 150 day DMA | 233.58 |
| 200 day DMA | 239.68 |
EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.62 | 214.2 | 212.55 |
| 12 day EMA | 216.17 | 214.12 | 213.5 |
| 20 day EMA | 217.08 | 215.99 | 215.83 |
| 35 day EMA | 221.81 | 221.48 | 221.71 |
| 50 day EMA | 227.14 | 227.13 | 227.52 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.56 | 213.2 | 211.69 |
| 12 day SMA | 214.36 | 213.41 | 213.27 |
| 20 day SMA | 215.63 | 215.18 | 215.28 |
| 35 day SMA | 219.94 | 220.61 | 221.44 |
| 50 day SMA | 226.06 | 226.48 | 227.04 |
| 100 day SMA | 239.3 | 239.79 | 240.29 |
| 150 day SMA | 233.58 | 233.56 | 233.63 |
| 200 day SMA | 239.68 | 239.85 | 240.08 |
Fundamentals, profit and EPS of Surya Roshni SURYAROSNI
EPS is 13.13 and PE is: 17.32
Last quarter profit: (March 2026 quarter) 98.30 crores (-24.44%)
Debt: 79.81 in crores
Market capitalization: 5692.48
EPS is 14.59 and PE is: 15.59
Last quarter profit: (December 2025 quarter) 79.64 crores (-11.38%)
Debt: 123.58 in crores
Market capitalization: 4282.64
Videos related to: SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


