Munafa Stock Market Course + Intraday & FNO calls 
SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do SURYAROSNI
- Forcast & Targets SURYAROSNI
- SURYAROSNI Experts view
- Tomorrow's Movement SURYAROSNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURYAROSNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryaRoshni
Strong intraday Stock price targets for SuryaRoshni are 274.48 and 278.18
| Intraday Target 1 | 271.63 |
| Intraday Target 2 | 273.62 |
| Intraday Target 3 | 275.33333333333 |
| Intraday Target 4 | 277.32 |
| Intraday Target 5 | 279.03 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 275.60 (0.13%) | 273.35 | 273.35 - 277.05 | 0.4089 times | Wed 31 December 2025 | 275.25 (1.59%) | 270.00 | 270.00 - 277.80 | 1.2529 times | Tue 30 December 2025 | 270.95 (0.87%) | 267.00 | 265.30 - 274.05 | 1.1158 times | Mon 29 December 2025 | 268.60 (0.58%) | 267.05 | 266.70 - 272.35 | 0.7614 times | Fri 26 December 2025 | 267.05 (-1.26%) | 270.05 | 266.20 - 271.25 | 0.5868 times | Wed 24 December 2025 | 270.45 (-0.2%) | 275.00 | 269.75 - 275.00 | 0.9036 times | Tue 23 December 2025 | 271.00 (1.38%) | 268.30 | 268.00 - 274.40 | 1.1195 times | Mon 22 December 2025 | 267.30 (0.07%) | 267.65 | 262.85 - 269.75 | 1.4996 times | Fri 19 December 2025 | 267.10 (-0.21%) | 267.00 | 264.00 - 268.55 | 0.616 times | Thu 18 December 2025 | 267.65 (1.81%) | 263.80 | 261.60 - 270.00 | 1.7354 times | Wed 17 December 2025 | 262.90 (-1.79%) | 267.50 | 262.05 - 270.70 | 1.0645 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 270.45 and 282.95
| Weekly Target 1 | 260.4 |
| Weekly Target 2 | 268 |
| Weekly Target 3 | 272.9 |
| Weekly Target 4 | 280.5 |
| Weekly Target 5 | 285.4 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 275.60 (3.2%) | 267.05 | 265.30 - 277.80 | 0.4023 times | Fri 26 December 2025 | 267.05 (-0.02%) | 267.65 | 262.85 - 275.00 | 0.4672 times | Fri 19 December 2025 | 267.10 (2.28%) | 260.10 | 258.45 - 270.70 | 0.6111 times | Fri 12 December 2025 | 261.15 (1.61%) | 257.00 | 246.00 - 264.10 | 0.6676 times | Fri 05 December 2025 | 257.00 (-2.28%) | 263.00 | 256.00 - 269.80 | 0.5882 times | Fri 28 November 2025 | 263.00 (2.35%) | 256.90 | 253.55 - 271.95 | 1.1676 times | Fri 21 November 2025 | 256.95 (-6.53%) | 274.75 | 254.50 - 277.80 | 1.4783 times | Fri 14 November 2025 | 274.90 (-8.69%) | 302.35 | 271.85 - 314.50 | 2.8726 times | Fri 07 November 2025 | 301.05 (2.26%) | 296.80 | 293.90 - 307.10 | 0.7033 times | Fri 31 October 2025 | 294.40 (11.18%) | 264.80 | 264.30 - 298.00 | 1.0416 times | Fri 24 October 2025 | 264.80 (-4.8%) | 278.15 | 259.60 - 280.55 | 0.6623 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 274.48 and 278.18
| Monthly Target 1 | 271.63 |
| Monthly Target 2 | 273.62 |
| Monthly Target 3 | 275.33333333333 |
| Monthly Target 4 | 277.32 |
| Monthly Target 5 | 279.03 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 275.60 (0.13%) | 273.35 | 273.35 - 277.05 | 0.013 times | Wed 31 December 2025 | 275.25 (4.66%) | 263.00 | 246.00 - 277.80 | 0.7504 times | Fri 28 November 2025 | 263.00 (-10.67%) | 296.80 | 253.55 - 314.50 | 1.7357 times | Fri 31 October 2025 | 294.40 (2.83%) | 285.20 | 259.60 - 298.00 | 0.7323 times | Tue 30 September 2025 | 286.30 (0.81%) | 282.70 | 276.90 - 310.90 | 0.776 times | Fri 29 August 2025 | 284.00 (-14.08%) | 330.55 | 261.80 - 333.80 | 1.1599 times | Thu 31 July 2025 | 330.55 (-4.8%) | 347.50 | 312.85 - 351.20 | 0.7135 times | Mon 30 June 2025 | 347.20 (5.13%) | 330.25 | 327.50 - 359.00 | 1.0252 times | Fri 30 May 2025 | 330.25 (28.86%) | 252.00 | 247.00 - 340.00 | 1.9266 times | Wed 30 April 2025 | 256.29 (4.88%) | 243.00 | 225.20 - 283.00 | 1.1674 times | Fri 28 March 2025 | 244.37 (14.3%) | 213.80 | 213.22 - 264.40 | 1.1754 times |
Yearly price and charts SuryaRoshni
Strong yearly Stock price targets for SuryaRoshni SURYAROSNI are 274.48 and 278.18
| Yearly Target 1 | 271.63 |
| Yearly Target 2 | 273.62 |
| Yearly Target 3 | 275.33333333333 |
| Yearly Target 4 | 277.32 |
| Yearly Target 5 | 279.03 |
Yearly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 275.60 (0.13%) | 273.35 | 273.35 - 277.05 | 0.002 times | Wed 31 December 2025 | 275.25 (-53.71%) | 303.40 | 212.55 - 359.00 | 2.1066 times | Tue 31 December 2024 | 594.65 (-23.47%) | 780.00 | 467.55 - 841.65 | 1.6861 times | Fri 29 December 2023 | 777.05 (58.55%) | 493.60 | 480.40 - 1154.00 | 1.6708 times | Fri 30 December 2022 | 490.10 (-16.01%) | 586.00 | 323.60 - 599.00 | 0.9495 times | Fri 31 December 2021 | 583.50 (61.05%) | 362.85 | 308.35 - 867.40 | 1.0071 times | Thu 31 December 2020 | 362.30 (128.36%) | 158.05 | 61.95 - 383.40 | 0.6432 times | Tue 31 December 2019 | 158.65 (-30.58%) | 231.30 | 149.60 - 273.40 | 0.3229 times | Mon 31 December 2018 | 228.55 (-41.96%) | 395.55 | 185.00 - 520.85 | 0.5798 times | Fri 29 December 2017 | 393.80 (125.67%) | 174.50 | 173.05 - 410.40 | 1.0321 times | Fri 30 December 2016 | 174.50 (0%) | 190.90 | 165.15 - 250.00 | 0.2427 times |
Indicator Analysis of SuryaRoshni
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 269.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 271.03
Munafa value: 70 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 265 and price is deviating by 7 points
Upper Bollinger band is at 279 and lower is at 252, while middle bands are at 258 and 272
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuryaRoshni (SURYAROSNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuryaRoshni stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuryaRoshni in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryaRoshni Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuryaRoshni in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuryaRoshni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.87 and SuryaRoshni SURYAROSNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuryaRoshni SURYAROSNI stock. Volume based technical analysis of SuryaRoshni SURYAROSNI stock is negative.
SuryaRoshni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value |
| 5 day DMA | 271.49 |
| 12 day DMA | 269.3 |
| 20 day DMA | 264.64 |
| 35 day DMA | 265.01 |
| 50 day DMA | 272.29 |
| 100 day DMA | 281.5 |
| 150 day DMA | 299.32 |
| 200 day DMA | 291.11 |
EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.65 | 271.18 | 269.14 |
| 12 day EMA | 269.48 | 268.37 | 267.12 |
| 20 day EMA | 268.09 | 267.3 | 266.46 |
| 35 day EMA | 270.09 | 269.77 | 269.45 |
| 50 day EMA | 272.78 | 272.67 | 272.56 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.49 | 270.46 | 269.61 |
| 12 day SMA | 269.3 | 268.19 | 267.01 |
| 20 day SMA | 264.64 | 264 | 263.28 |
| 35 day SMA | 265.01 | 265.14 | 265.85 |
| 50 day SMA | 272.29 | 272.31 | 272.37 |
| 100 day SMA | 281.5 | 281.95 | 282.42 |
| 150 day SMA | 299.32 | 299.68 | 300.01 |
| 200 day SMA | 291.11 | 290.93 | 290.74 |
Fundamentals, profit and EPS of Surya Roshni SURYAROSNI
EPS is 15.06 and PE is: 18.3
Last quarter profit: (September 2025 quarter) 74.13 crores (105.57%)
Debt: 123.58 in crores
Market capitalization: 5581.26
EPS is 13.31 and PE is: 20.71
Last quarter profit: (June 2025 quarter) 33.60 crores (-63.64%)
Debt: 16.30 in crores
Market capitalization: 6181.96
Videos related to: SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
