Munafa Stock Market Course + Intraday & FNO calls 
SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do SURYAROSNI
- Forcast & Targets SURYAROSNI
- SURYAROSNI Experts view
- Tomorrow's Movement SURYAROSNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURYAROSNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryaRoshni
Strong intraday Stock price targets for SuryaRoshni are 230.35 and 240.2
| Intraday Target 1 | 227.48 |
| Intraday Target 2 | 233.22 |
| Intraday Target 3 | 237.33333333333 |
| Intraday Target 4 | 243.07 |
| Intraday Target 5 | 247.18 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 238.95 (-1.61%) | 241.00 | 231.60 - 241.45 | 0.6582 times | Fri 15 May 2026 | 242.85 (-1.64%) | 247.00 | 241.40 - 248.10 | 0.3045 times | Thu 14 May 2026 | 246.90 (-0.04%) | 247.00 | 245.40 - 253.90 | 0.3564 times | Wed 13 May 2026 | 247.00 (3.05%) | 239.05 | 238.60 - 249.95 | 1.0054 times | Tue 12 May 2026 | 239.70 (-4.46%) | 252.70 | 239.00 - 252.70 | 1.0922 times | Mon 11 May 2026 | 250.90 (-5.68%) | 263.00 | 249.45 - 263.90 | 1.4287 times | Fri 08 May 2026 | 266.00 (-1.35%) | 268.00 | 264.25 - 271.20 | 0.9818 times | Thu 07 May 2026 | 269.65 (-0.2%) | 272.80 | 267.75 - 275.00 | 0.7308 times | Wed 06 May 2026 | 270.20 (-2.03%) | 276.60 | 268.00 - 282.55 | 1.7973 times | Tue 05 May 2026 | 275.80 (2.95%) | 265.95 | 263.90 - 276.50 | 1.6447 times | Mon 04 May 2026 | 267.90 (7.11%) | 253.80 | 251.35 - 270.00 | 2.703 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 230.35 and 240.2
| Weekly Target 1 | 227.48 |
| Weekly Target 2 | 233.22 |
| Weekly Target 3 | 237.33333333333 |
| Weekly Target 4 | 243.07 |
| Weekly Target 5 | 247.18 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 238.95 (-1.61%) | 241.00 | 231.60 - 241.45 | 0.1868 times | Fri 15 May 2026 | 242.85 (-8.7%) | 263.00 | 238.60 - 263.90 | 1.1882 times | Fri 08 May 2026 | 266.00 (6.35%) | 253.80 | 251.35 - 282.55 | 2.2298 times | Thu 30 April 2026 | 250.12 (6.17%) | 235.20 | 234.72 - 255.25 | 1.7427 times | Fri 24 April 2026 | 235.58 (-1.63%) | 240.80 | 233.30 - 246.30 | 0.8717 times | Fri 17 April 2026 | 239.49 (7.61%) | 217.20 | 213.63 - 246.20 | 0.9799 times | Fri 10 April 2026 | 222.55 (2.37%) | 217.90 | 207.46 - 225.20 | 0.8735 times | Thu 02 April 2026 | 217.39 (10.47%) | 196.00 | 187.35 - 218.59 | 0.6805 times | Fri 27 March 2026 | 196.78 (-5.88%) | 208.70 | 196.00 - 212.00 | 0.6792 times | Fri 20 March 2026 | 209.08 (1.33%) | 207.99 | 199.47 - 215.00 | 0.5677 times | Fri 13 March 2026 | 206.34 (-1.65%) | 204.85 | 201.82 - 223.18 | 0.8596 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 209.8 and 260.75
| Monthly Target 1 | 200.08 |
| Monthly Target 2 | 219.52 |
| Monthly Target 3 | 251.03333333333 |
| Monthly Target 4 | 270.47 |
| Monthly Target 5 | 301.98 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 238.95 (-4.47%) | 253.80 | 231.60 - 282.55 | 1.0329 times | Thu 30 April 2026 | 250.12 (32.99%) | 193.00 | 193.00 - 255.25 | 1.3913 times | Mon 30 March 2026 | 188.08 (-15.97%) | 213.00 | 187.35 - 224.50 | 0.8634 times | Fri 27 February 2026 | 223.83 (-9.33%) | 247.29 | 220.05 - 269.00 | 1.0482 times | Fri 30 January 2026 | 246.85 (-10.32%) | 273.35 | 232.70 - 281.40 | 0.4983 times | Wed 31 December 2025 | 275.25 (4.66%) | 263.00 | 246.00 - 277.80 | 0.7521 times | Fri 28 November 2025 | 263.00 (-10.67%) | 296.80 | 253.55 - 314.50 | 1.7397 times | Fri 31 October 2025 | 294.40 (2.83%) | 285.20 | 259.60 - 298.00 | 0.7339 times | Tue 30 September 2025 | 286.30 (0.81%) | 282.70 | 276.90 - 310.90 | 0.7778 times | Fri 29 August 2025 | 284.00 (-14.08%) | 330.55 | 261.80 - 333.80 | 1.1625 times | Thu 31 July 2025 | 330.55 (-4.8%) | 347.50 | 312.85 - 351.20 | 0.7151 times |
Yearly price and charts SuryaRoshni
Strong yearly Stock price targets for SuryaRoshni SURYAROSNI are 165.55 and 260.75
| Yearly Target 1 | 141.08 |
| Yearly Target 2 | 190.02 |
| Yearly Target 3 | 236.28333333333 |
| Yearly Target 4 | 285.22 |
| Yearly Target 5 | 331.48 |
Yearly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 238.95 (-13.19%) | 273.35 | 187.35 - 282.55 | 0.6907 times | Wed 31 December 2025 | 275.25 (-53.71%) | 303.40 | 212.55 - 359.00 | 1.9615 times | Tue 31 December 2024 | 594.65 (-23.47%) | 780.00 | 467.55 - 841.65 | 1.5699 times | Fri 29 December 2023 | 777.05 (58.55%) | 493.60 | 480.40 - 1154.00 | 1.5557 times | Fri 30 December 2022 | 490.10 (-16.01%) | 586.00 | 323.60 - 599.00 | 0.8841 times | Fri 31 December 2021 | 583.50 (61.05%) | 362.85 | 308.35 - 867.40 | 0.9377 times | Thu 31 December 2020 | 362.30 (128.36%) | 158.05 | 61.95 - 383.40 | 0.5989 times | Tue 31 December 2019 | 158.65 (-30.58%) | 231.30 | 149.60 - 273.40 | 0.3006 times | Mon 31 December 2018 | 228.55 (-41.96%) | 395.55 | 185.00 - 520.85 | 0.5399 times | Fri 29 December 2017 | 393.80 (125.67%) | 174.50 | 173.05 - 410.40 | 0.961 times | Fri 30 December 2016 | 174.50 (0%) | 190.90 | 165.15 - 250.00 | 0.226 times |
Indicator Analysis of SuryaRoshni
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 248.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 249 and price is deviating by 13 points
Upper Bollinger band is at 275 and lower is at 224, while middle bands are at 236 and 262
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuryaRoshni (SURYAROSNI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SuryaRoshni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuryaRoshni in short term but the sell signal is initial and weak.
SuryaRoshni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuryaRoshni in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuryaRoshni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.53 and SuryaRoshni SURYAROSNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuryaRoshni SURYAROSNI stock. Volume based technical analysis of SuryaRoshni SURYAROSNI stock is negative.
SuryaRoshni Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value |
| 5 day DMA | 243.08 |
| 12 day DMA | 255.5 |
| 20 day DMA | 248.85 |
| 35 day DMA | 234.67 |
| 50 day DMA | 227.2 |
| 100 day DMA | 239.48 |
| 150 day DMA | 251.28 |
| 200 day DMA | 263.57 |
EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.69 | 247.56 | 249.91 |
| 12 day EMA | 248.03 | 249.68 | 250.92 |
| 20 day EMA | 245.57 | 246.27 | 246.63 |
| 35 day EMA | 238.38 | 238.35 | 238.08 |
| 50 day EMA | 228.46 | 228.03 | 227.43 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.08 | 245.47 | 250.1 |
| 12 day SMA | 255.5 | 255.72 | 255.21 |
| 20 day SMA | 248.85 | 248.88 | 248.65 |
| 35 day SMA | 234.67 | 233.5 | 232.54 |
| 50 day SMA | 227.2 | 226.9 | 226.51 |
| 100 day SMA | 239.48 | 239.72 | 239.97 |
| 150 day SMA | 251.28 | 251.62 | 251.96 |
| 200 day SMA | 263.57 | 264.08 | 264.51 |
Fundamentals, profit and EPS of Surya Roshni SURYAROSNI
EPS is 14.59 and PE is: 16.38
Last quarter profit: (December 2025 quarter) 79.64 crores (-11.38%)
Debt: 123.58 in crores
Market capitalization: 4282.64
EPS is 15.06 and PE is: 15.87
Last quarter profit: (September 2025 quarter) 74.13 crores (105.57%)
Debt: 123.58 in crores
Market capitalization: 5581.26
Videos related to: SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
