SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do SURYAROSNI
- Forcast & Targets SURYAROSNI
- SURYAROSNI Experts view
- Tomorrow's Movement SURYAROSNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURYAROSNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryaRoshni
Strong intraday Stock price targets for SuryaRoshni are 212.18 and 221.49
| Intraday Target 1 | 204.75 |
| Intraday Target 2 | 210.29 |
| Intraday Target 3 | 214.05666666667 |
| Intraday Target 4 | 219.6 |
| Intraday Target 5 | 223.37 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 215.84 (1.62%) | 212.60 | 208.51 - 217.82 | 1.0879 times | Fri 16 October 2026 | 212.40 (-0.06%) | 213.10 | 208.25 - 215.90 | 0.595 times | Thu 15 October 2026 | 212.52 (2.43%) | 207.90 | 207.80 - 225.92 | 3.4863 times | Wed 14 October 2026 | 207.48 (0.03%) | 207.00 | 206.11 - 211.90 | 0.8502 times | Tue 13 October 2026 | 207.41 (-0.03%) | 207.47 | 204.59 - 208.35 | 0.3575 times | Mon 12 October 2026 | 207.47 (-0.41%) | 208.00 | 206.00 - 210.50 | 0.5957 times | Fri 09 October 2026 | 208.33 (-2.19%) | 213.30 | 207.21 - 214.10 | 0.7415 times | Thu 08 October 2026 | 213.00 (-2.45%) | 218.30 | 212.00 - 218.30 | 1.0445 times | Wed 07 October 2026 | 218.34 (-1.36%) | 221.00 | 218.01 - 221.59 | 0.7728 times | Tue 06 October 2026 | 221.35 (0.43%) | 220.10 | 218.65 - 222.90 | 0.4685 times | Mon 05 October 2026 | 220.41 (-0.12%) | 221.90 | 219.76 - 226.06 | 1.5011 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 212.18 and 221.49
| Weekly Target 1 | 204.75 |
| Weekly Target 2 | 210.29 |
| Weekly Target 3 | 214.05666666667 |
| Weekly Target 4 | 219.6 |
| Weekly Target 5 | 223.37 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 215.84 (1.62%) | 212.60 | 208.51 - 217.82 | 0.195 times | Fri 16 October 2026 | 212.40 (1.95%) | 208.00 | 204.59 - 225.92 | 1.0549 times | Fri 09 October 2026 | 208.33 (-5.59%) | 221.90 | 207.21 - 226.06 | 0.8118 times | Thu 01 October 2026 | 220.67 (-2.98%) | 227.36 | 212.71 - 229.66 | 1.3235 times | Fri 25 September 2026 | 227.45 (7.99%) | 211.00 | 210.00 - 229.00 | 1.1582 times | Fri 18 September 2026 | 210.62 (-1.7%) | 214.40 | 206.72 - 216.76 | 0.8321 times | Fri 11 September 2026 | 214.27 (-1.03%) | 216.35 | 212.02 - 222.28 | 1.246 times | Fri 04 September 2026 | 216.49 (-1.8%) | 220.46 | 213.11 - 222.49 | 0.7354 times | Fri 28 August 2026 | 220.46 (0.3%) | 220.89 | 215.84 - 224.10 | 1.1183 times | Fri 21 August 2026 | 219.80 (-1.43%) | 222.50 | 216.80 - 226.84 | 1.5249 times | Fri 14 August 2026 | 222.98 (-11.64%) | 253.00 | 220.99 - 255.47 | 4.3322 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 197.68 and 222.75
| Monthly Target 1 | 191.63 |
| Monthly Target 2 | 203.73 |
| Monthly Target 3 | 216.69666666667 |
| Monthly Target 4 | 228.8 |
| Monthly Target 5 | 241.77 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 215.84 (-2.5%) | 220.00 | 204.59 - 229.66 | 0.4075 times | Wed 30 September 2026 | 221.37 (0.76%) | 220.46 | 206.72 - 229.00 | 0.6539 times | Mon 31 August 2026 | 219.71 (-8.22%) | 241.50 | 215.84 - 258.50 | 1.359 times | Fri 31 July 2026 | 239.40 (-7.47%) | 258.80 | 232.80 - 271.90 | 0.7911 times | Tue 30 June 2026 | 258.73 (9.89%) | 238.00 | 238.00 - 275.79 | 1.6444 times | Fri 29 May 2026 | 235.45 (-5.87%) | 253.80 | 213.00 - 282.55 | 2.5271 times | Thu 30 April 2026 | 250.12 (32.99%) | 193.00 | 193.00 - 255.25 | 0.9579 times | Mon 30 March 2026 | 188.08 (-15.97%) | 213.00 | 187.35 - 224.50 | 0.5944 times | Fri 27 February 2026 | 223.83 (-9.33%) | 247.29 | 220.05 - 269.00 | 0.7216 times | Fri 30 January 2026 | 246.85 (-10.32%) | 273.35 | 232.70 - 281.40 | 0.343 times | Wed 31 December 2025 | 275.25 (4.66%) | 263.00 | 246.00 - 277.80 | 0.5178 times |
Yearly price and charts SuryaRoshni
Strong yearly Stock price targets for SuryaRoshni SURYAROSNI are 154 and 249.2
| Yearly Target 1 | 133.38 |
| Yearly Target 2 | 174.61 |
| Yearly Target 3 | 228.58 |
| Yearly Target 4 | 269.81 |
| Yearly Target 5 | 323.78 |
Yearly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 215.84 (-21.58%) | 273.35 | 187.35 - 282.55 | 1.823 times | Wed 31 December 2025 | 275.25 (-53.71%) | 303.40 | 212.55 - 359.00 | 1.7229 times | Tue 31 December 2024 | 594.65 (-23.47%) | 780.00 | 467.55 - 841.65 | 1.379 times | Fri 29 December 2023 | 777.05 (58.55%) | 493.60 | 480.40 - 1154.00 | 1.3665 times | Fri 30 December 2022 | 490.10 (-16.01%) | 586.00 | 323.60 - 599.00 | 0.7765 times | Fri 31 December 2021 | 583.50 (61.05%) | 362.85 | 308.35 - 867.40 | 0.8237 times | Thu 31 December 2020 | 362.30 (128.36%) | 158.05 | 61.95 - 383.40 | 0.526 times | Tue 31 December 2019 | 158.65 (-30.58%) | 231.30 | 149.60 - 273.40 | 0.2641 times | Mon 31 December 2018 | 228.55 (-41.96%) | 395.55 | 185.00 - 520.85 | 0.4742 times | Fri 29 December 2017 | 393.80 (125.67%) | 174.50 | 173.05 - 410.40 | 0.8441 times | Fri 30 December 2016 | 174.50 (0%) | 190.90 | 165.15 - 250.00 | 0.1985 times |
Indicator Analysis of SuryaRoshni
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 213.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 216 and price is deviating by 6 points
Upper Bollinger band is at 227 and lower is at 205, while middle bands are at 210 and 222
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuryaRoshni (SURYAROSNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuryaRoshni stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuryaRoshni in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryaRoshni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuryaRoshni in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuryaRoshni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.56 and SuryaRoshni SURYAROSNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuryaRoshni SURYAROSNI stock. Volume based technical analysis of SuryaRoshni SURYAROSNI stock is negative.
SuryaRoshni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value |
| 5 day DMA | 211.13 |
| 12 day DMA | 213.77 |
| 20 day DMA | 215.51 |
| 35 day DMA | 215.43 |
| 50 day DMA | 218.51 |
| 100 day DMA | 234.71 |
| 150 day DMA | 233.14 |
| 200 day DMA | 236.12 |
EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.72 | 211.16 | 210.54 |
| 12 day EMA | 213.3 | 212.84 | 212.92 |
| 20 day EMA | 214.53 | 214.39 | 214.6 |
| 35 day EMA | 217.54 | 217.64 | 217.95 |
| 50 day EMA | 219.77 | 219.93 | 220.24 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.13 | 209.46 | 208.64 |
| 12 day SMA | 213.77 | 214.23 | 214.93 |
| 20 day SMA | 215.51 | 215.25 | 215.13 |
| 35 day SMA | 215.43 | 215.5 | 215.71 |
| 50 day SMA | 218.51 | 219.21 | 219.89 |
| 100 day SMA | 234.71 | 234.87 | 234.92 |
| 150 day SMA | 233.14 | 233.11 | 233.07 |
| 200 day SMA | 236.12 | 236.37 | 236.66 |
Fundamentals, profit and EPS of Surya Roshni SURYAROSNI
EPS is 13.13 and PE is: 16.44
Last quarter profit: (March 2026 quarter) 98.30 crores (-24.44%)
Debt: 79.81 in crores
Market capitalization: 5692.48
EPS is 14.59 and PE is: 14.79
Last quarter profit: (December 2025 quarter) 79.64 crores (-11.38%)
Debt: 123.58 in crores
Market capitalization: 4282.64
Videos related to: SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


