Munafa Stock Market Course + Intraday & FNO calls 
SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do SURYAROSNI
- Forcast & Targets SURYAROSNI
- SURYAROSNI Experts view
- Tomorrow's Movement SURYAROSNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURYAROSNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryaRoshni
Strong intraday Stock price targets for SuryaRoshni are 234.48 and 245.88
| Intraday Target 1 | 232.23 |
| Intraday Target 2 | 236.72 |
| Intraday Target 3 | 243.63333333333 |
| Intraday Target 4 | 248.12 |
| Intraday Target 5 | 255.03 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 241.20 (-3.5%) | 245.25 | 239.15 - 250.55 | 1.551 times | Tue 20 January 2026 | 249.95 (-3.06%) | 258.00 | 248.00 - 259.20 | 0.8832 times | Mon 19 January 2026 | 257.85 (-1.28%) | 259.05 | 256.65 - 261.20 | 0.5751 times | Fri 16 January 2026 | 261.20 (-1.79%) | 266.00 | 259.10 - 267.50 | 0.8327 times | Wed 14 January 2026 | 265.95 (0.15%) | 264.10 | 264.10 - 271.35 | 1.1936 times | Tue 13 January 2026 | 265.55 (-1.19%) | 268.80 | 263.00 - 270.50 | 0.6452 times | Mon 12 January 2026 | 268.75 (-2.11%) | 272.05 | 265.60 - 277.35 | 1.3614 times | Fri 09 January 2026 | 274.55 (-0.31%) | 272.65 | 272.65 - 278.10 | 1.0369 times | Thu 08 January 2026 | 275.40 (-0.7%) | 275.75 | 272.90 - 276.60 | 1.2054 times | Wed 07 January 2026 | 277.35 (0.31%) | 276.20 | 274.70 - 278.55 | 0.7155 times | Tue 06 January 2026 | 276.50 (-1.3%) | 280.00 | 274.45 - 280.05 | 1.0006 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 229.15 and 251.2
| Weekly Target 1 | 225.13 |
| Weekly Target 2 | 233.17 |
| Weekly Target 3 | 247.18333333333 |
| Weekly Target 4 | 255.22 |
| Weekly Target 5 | 269.23 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 241.20 (-7.66%) | 259.05 | 239.15 - 261.20 | 0.4044 times | Fri 16 January 2026 | 261.20 (-4.86%) | 272.05 | 259.10 - 277.35 | 0.5419 times | Fri 09 January 2026 | 274.55 (-1.35%) | 278.60 | 272.65 - 281.00 | 0.6668 times | Fri 02 January 2026 | 278.30 (4.21%) | 267.05 | 265.30 - 281.40 | 0.7746 times | Fri 26 December 2025 | 267.05 (-0.02%) | 267.65 | 262.85 - 275.00 | 0.7141 times | Fri 19 December 2025 | 267.10 (2.28%) | 260.10 | 258.45 - 270.70 | 0.9341 times | Fri 12 December 2025 | 261.15 (1.61%) | 257.00 | 246.00 - 264.10 | 1.0204 times | Fri 05 December 2025 | 257.00 (-2.28%) | 263.00 | 256.00 - 269.80 | 0.8991 times | Fri 28 November 2025 | 263.00 (2.35%) | 256.90 | 253.55 - 271.95 | 1.7848 times | Fri 21 November 2025 | 256.95 (-6.53%) | 274.75 | 254.50 - 277.80 | 2.2597 times | Fri 14 November 2025 | 274.90 (-8.69%) | 302.35 | 271.85 - 314.50 | 4.3909 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 219.05 and 261.3
| Monthly Target 1 | 211.67 |
| Monthly Target 2 | 226.43 |
| Monthly Target 3 | 253.91666666667 |
| Monthly Target 4 | 268.68 |
| Monthly Target 5 | 296.17 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 241.20 (-12.37%) | 273.35 | 239.15 - 281.40 | 0.326 times | Wed 31 December 2025 | 275.25 (4.66%) | 263.00 | 246.00 - 277.80 | 0.7269 times | Fri 28 November 2025 | 263.00 (-10.67%) | 296.80 | 253.55 - 314.50 | 1.6813 times | Fri 31 October 2025 | 294.40 (2.83%) | 285.20 | 259.60 - 298.00 | 0.7093 times | Tue 30 September 2025 | 286.30 (0.81%) | 282.70 | 276.90 - 310.90 | 0.7517 times | Fri 29 August 2025 | 284.00 (-14.08%) | 330.55 | 261.80 - 333.80 | 1.1236 times | Thu 31 July 2025 | 330.55 (-4.8%) | 347.50 | 312.85 - 351.20 | 0.6911 times | Mon 30 June 2025 | 347.20 (5.13%) | 330.25 | 327.50 - 359.00 | 0.993 times | Fri 30 May 2025 | 330.25 (28.86%) | 252.00 | 247.00 - 340.00 | 1.8662 times | Wed 30 April 2025 | 256.29 (4.88%) | 243.00 | 225.20 - 283.00 | 1.1308 times | Fri 28 March 2025 | 244.37 (14.3%) | 213.80 | 213.22 - 264.40 | 1.1386 times |
Yearly price and charts SuryaRoshni
Strong yearly Stock price targets for SuryaRoshni SURYAROSNI are 219.05 and 261.3
| Yearly Target 1 | 211.67 |
| Yearly Target 2 | 226.43 |
| Yearly Target 3 | 253.91666666667 |
| Yearly Target 4 | 268.68 |
| Yearly Target 5 | 296.17 |
Yearly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 241.20 (-12.37%) | 273.35 | 239.15 - 281.40 | 0.0515 times | Wed 31 December 2025 | 275.25 (-53.71%) | 303.40 | 212.55 - 359.00 | 2.0961 times | Tue 31 December 2024 | 594.65 (-23.47%) | 780.00 | 467.55 - 841.65 | 1.6777 times | Fri 29 December 2023 | 777.05 (58.55%) | 493.60 | 480.40 - 1154.00 | 1.6625 times | Fri 30 December 2022 | 490.10 (-16.01%) | 586.00 | 323.60 - 599.00 | 0.9448 times | Fri 31 December 2021 | 583.50 (61.05%) | 362.85 | 308.35 - 867.40 | 1.0021 times | Thu 31 December 2020 | 362.30 (128.36%) | 158.05 | 61.95 - 383.40 | 0.64 times | Tue 31 December 2019 | 158.65 (-30.58%) | 231.30 | 149.60 - 273.40 | 0.3213 times | Mon 31 December 2018 | 228.55 (-41.96%) | 395.55 | 185.00 - 520.85 | 0.577 times | Fri 29 December 2017 | 393.80 (125.67%) | 174.50 | 173.05 - 410.40 | 1.0269 times | Fri 30 December 2016 | 174.50 (0%) | 190.90 | 165.15 - 250.00 | 0.2415 times |
Indicator Analysis of SuryaRoshni
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 261.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 251.03
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 10 points
Upper Bollinger band is at 288 and lower is at 250, while middle bands are at 259 and 279
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuryaRoshni (SURYAROSNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuryaRoshni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuryaRoshni in short term and the sell signal is strong.
SuryaRoshni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuryaRoshni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuryaRoshni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.04 and SuryaRoshni SURYAROSNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuryaRoshni SURYAROSNI stock. Volume based technical analysis of SuryaRoshni SURYAROSNI stock is negative.
SuryaRoshni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value |
| 5 day DMA | 255.23 |
| 12 day DMA | 266.2 |
| 20 day DMA | 268.58 |
| 35 day DMA | 265.41 |
| 50 day DMA | 266.57 |
| 100 day DMA | 277.86 |
| 150 day DMA | 293.17 |
| 200 day DMA | 292.52 |
EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.11 | 259.06 | 263.62 |
| 12 day EMA | 261.36 | 265.02 | 267.76 |
| 20 day EMA | 264.57 | 267.03 | 268.83 |
| 35 day EMA | 267.64 | 269.2 | 270.33 |
| 50 day EMA | 268.25 | 269.35 | 270.14 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.23 | 260.1 | 263.86 |
| 12 day SMA | 266.2 | 269.29 | 271.43 |
| 20 day SMA | 268.58 | 269.89 | 270.74 |
| 35 day SMA | 265.41 | 266.07 | 266.44 |
| 50 day SMA | 266.57 | 267.83 | 268.85 |
| 100 day SMA | 277.86 | 278.26 | 278.68 |
| 150 day SMA | 293.17 | 293.86 | 294.44 |
| 200 day SMA | 292.52 | 292.6 | 292.57 |
Fundamentals, profit and EPS of Surya Roshni SURYAROSNI
EPS is 15.06 and PE is: 16.02
Last quarter profit: (September 2025 quarter) 74.13 crores (105.57%)
Debt: 123.58 in crores
Market capitalization: 5581.26
EPS is 13.31 and PE is: 18.12
Last quarter profit: (June 2025 quarter) 33.60 crores (-63.64%)
Debt: 16.30 in crores
Market capitalization: 6181.96
Videos related to: SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
