ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets SuryaRoshni

Strong intraday Stock price targets for SuryaRoshni are 265.55 and 270.1

Intraday Target 1262
Intraday Target 2264.55
Intraday Target 3266.55
Intraday Target 4269.1
Intraday Target 5271.1

Daily price and volume Surya Roshni

Date Closing Open Range Volume
Fri 19 December 2025 267.10 (-0.21%) 267.00 264.00 - 268.55 0.5477 times
Thu 18 December 2025 267.65 (1.81%) 263.80 261.60 - 270.00 1.543 times
Wed 17 December 2025 262.90 (-1.79%) 267.50 262.05 - 270.70 0.9465 times
Tue 16 December 2025 267.70 (2.06%) 264.90 262.50 - 268.80 1.1219 times
Mon 15 December 2025 262.30 (0.44%) 260.10 258.45 - 264.50 0.6202 times
Fri 12 December 2025 261.15 (0.77%) 259.15 258.35 - 264.10 0.6303 times
Thu 11 December 2025 259.15 (1.05%) 257.95 254.50 - 261.00 1.0253 times
Wed 10 December 2025 256.45 (1.81%) 251.50 250.00 - 259.00 1.5501 times
Tue 09 December 2025 251.90 (0.26%) 250.30 246.00 - 253.60 1.0764 times
Mon 08 December 2025 251.25 (-2.24%) 257.00 250.00 - 258.35 0.9387 times
Fri 05 December 2025 257.00 (-1.91%) 261.10 256.00 - 262.00 0.8377 times

 Daily chart SuryaRoshni

Weekly price and charts SuryaRoshni

Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 262.78 and 275.03

Weekly Target 1253.17
Weekly Target 2260.13
Weekly Target 3265.41666666667
Weekly Target 4272.38
Weekly Target 5277.67

Weekly price and volumes for Surya Roshni

Date Closing Open Range Volume
Fri 19 December 2025 267.10 (2.28%) 260.10 258.45 - 270.70 0.6026 times
Fri 12 December 2025 261.15 (1.61%) 257.00 246.00 - 264.10 0.6583 times
Fri 05 December 2025 257.00 (-2.28%) 263.00 256.00 - 269.80 0.5801 times
Fri 28 November 2025 263.00 (2.35%) 256.90 253.55 - 271.95 1.1515 times
Fri 21 November 2025 256.95 (-6.53%) 274.75 254.50 - 277.80 1.4579 times
Fri 14 November 2025 274.90 (-8.69%) 302.35 271.85 - 314.50 2.8328 times
Fri 07 November 2025 301.05 (2.26%) 296.80 293.90 - 307.10 0.6936 times
Fri 31 October 2025 294.40 (11.18%) 264.80 264.30 - 298.00 1.0272 times
Fri 24 October 2025 264.80 (-4.8%) 278.15 259.60 - 280.55 0.6531 times
Fri 17 October 2025 278.15 (-3.49%) 284.40 274.95 - 287.20 0.3429 times
Fri 10 October 2025 288.20 (-1.97%) 294.00 282.90 - 297.30 0.3942 times

 weekly chart SuryaRoshni

Monthly price and charts SuryaRoshni

Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 256.55 and 281.25

Monthly Target 1236.57
Monthly Target 2251.83
Monthly Target 3261.26666666667
Monthly Target 4276.53
Monthly Target 5285.97

Monthly price and volumes Surya Roshni

Date Closing Open Range Volume
Fri 19 December 2025 267.10 (1.56%) 263.00 246.00 - 270.70 0.4764 times
Fri 28 November 2025 263.00 (-10.67%) 296.80 253.55 - 314.50 1.5876 times
Fri 31 October 2025 294.40 (2.83%) 285.20 259.60 - 298.00 0.6698 times
Tue 30 September 2025 286.30 (0.81%) 282.70 276.90 - 310.90 0.7098 times
Fri 29 August 2025 284.00 (-14.08%) 330.55 261.80 - 333.80 1.061 times
Thu 31 July 2025 330.55 (-4.8%) 347.50 312.85 - 351.20 0.6526 times
Mon 30 June 2025 347.20 (5.13%) 330.25 327.50 - 359.00 0.9377 times
Fri 30 May 2025 330.25 (28.86%) 252.00 247.00 - 340.00 1.7622 times
Wed 30 April 2025 256.29 (4.88%) 243.00 225.20 - 283.00 1.0678 times
Fri 28 March 2025 244.37 (14.3%) 213.80 213.22 - 264.40 1.0751 times
Fri 28 February 2025 213.80 (-18.54%) 269.00 212.55 - 272.00 0.8835 times

 monthly chart SuryaRoshni

Yearly price and charts SuryaRoshni

Strong yearly Stock price targets for SuryaRoshni SURYAROSNI are 166.6 and 313.05

Yearly Target 1133.1
Yearly Target 2200.1
Yearly Target 3279.55
Yearly Target 4346.55
Yearly Target 5426

Yearly price and volumes Surya Roshni

Date Closing Open Range Volume
Fri 19 December 2025 267.10 (-55.08%) 303.40 212.55 - 359.00 2.0296 times
Tue 31 December 2024 594.65 (-23.47%) 780.00 467.55 - 841.65 1.6522 times
Fri 29 December 2023 777.05 (58.55%) 493.60 480.40 - 1154.00 1.6372 times
Fri 30 December 2022 490.10 (-16.01%) 586.00 323.60 - 599.00 0.9304 times
Fri 31 December 2021 583.50 (61.05%) 362.85 308.35 - 867.40 0.9869 times
Thu 31 December 2020 362.30 (128.36%) 158.05 61.95 - 383.40 0.6302 times
Tue 31 December 2019 158.65 (-30.58%) 231.30 149.60 - 273.40 0.3164 times
Mon 31 December 2018 228.55 (-41.96%) 395.55 185.00 - 520.85 0.5682 times
Fri 29 December 2017 393.80 (125.67%) 174.50 173.05 - 410.40 1.0113 times
Fri 30 December 2016 174.50 (0%) 190.90 165.15 - 250.00 0.2378 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of SuryaRoshni

Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 263.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 262 and price is deviating by 5 points

Upper Bollinger band is at 271 and lower is at 253, while middle bands are at 258 and 266

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SuryaRoshni (SURYAROSNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuryaRoshni stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SuryaRoshni in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuryaRoshni Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SuryaRoshni in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuryaRoshni is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.59 and SuryaRoshni SURYAROSNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuryaRoshni SURYAROSNI stock. Volume based technical analysis of SuryaRoshni SURYAROSNI stock is negative.

SuryaRoshni Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surya Roshni SURYAROSNI

DMA (daily moving average) of Surya Roshni SURYAROSNI

DMA period DMA value
5 day DMA 265.53
12 day DMA 260.55
20 day DMA 261.47
35 day DMA 271.23
50 day DMA 274.02
100 day DMA 286.15
150 day DMA 301.55
200 day DMA 289.73

EMA (exponential moving average) of Surya Roshni SURYAROSNI

EMA period EMA current EMA prev EMA prev2
5 day EMA265.19264.24262.54
12 day EMA263.3262.61261.69
20 day EMA264.4264.12263.75
35 day EMA268.65268.74268.8
50 day EMA274.46274.76275.05

SMA (simple moving average) of Surya Roshni SURYAROSNI

SMA period SMA current SMA prev SMA prev2
5 day SMA265.53264.34262.64
12 day SMA260.55260.19259.63
20 day SMA261.47260.96260.78
35 day SMA271.23271.87272.65
50 day SMA274.02274.43274.89
100 day SMA286.15286.85287.65
150 day SMA301.55301.72301.83
200 day SMA289.73289.53289.31

Fundamentals, profit and EPS of Surya Roshni SURYAROSNI

EPS is 15.06 and PE is: 17.74

Last quarter profit: (September 2025 quarter) 74.13 crores (105.57%)

Debt: 123.58 in crores

Market capitalization: 5581.26

EPS is 13.31 and PE is: 20.07

Last quarter profit: (June 2025 quarter) 33.60 crores (-63.64%)

Debt: 16.30 in crores

Market capitalization: 6181.96

Videos related to: SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top