ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets SuryaRoshni

Strong intraday Stock price targets for SuryaRoshni are 212.18 and 221.49

Intraday Target 1204.75
Intraday Target 2210.29
Intraday Target 3214.05666666667
Intraday Target 4219.6
Intraday Target 5223.37

Daily price and volume Surya Roshni

Date Closing Open Range Volume
Mon 19 October 2026 215.84 (1.62%) 212.60 208.51 - 217.82 1.0879 times
Fri 16 October 2026 212.40 (-0.06%) 213.10 208.25 - 215.90 0.595 times
Thu 15 October 2026 212.52 (2.43%) 207.90 207.80 - 225.92 3.4863 times
Wed 14 October 2026 207.48 (0.03%) 207.00 206.11 - 211.90 0.8502 times
Tue 13 October 2026 207.41 (-0.03%) 207.47 204.59 - 208.35 0.3575 times
Mon 12 October 2026 207.47 (-0.41%) 208.00 206.00 - 210.50 0.5957 times
Fri 09 October 2026 208.33 (-2.19%) 213.30 207.21 - 214.10 0.7415 times
Thu 08 October 2026 213.00 (-2.45%) 218.30 212.00 - 218.30 1.0445 times
Wed 07 October 2026 218.34 (-1.36%) 221.00 218.01 - 221.59 0.7728 times
Tue 06 October 2026 221.35 (0.43%) 220.10 218.65 - 222.90 0.4685 times
Mon 05 October 2026 220.41 (-0.12%) 221.90 219.76 - 226.06 1.5011 times

 Daily chart SuryaRoshni

Weekly price and charts SuryaRoshni

Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 212.18 and 221.49

Weekly Target 1204.75
Weekly Target 2210.29
Weekly Target 3214.05666666667
Weekly Target 4219.6
Weekly Target 5223.37

Weekly price and volumes for Surya Roshni

Date Closing Open Range Volume
Mon 19 October 2026 215.84 (1.62%) 212.60 208.51 - 217.82 0.195 times
Fri 16 October 2026 212.40 (1.95%) 208.00 204.59 - 225.92 1.0549 times
Fri 09 October 2026 208.33 (-5.59%) 221.90 207.21 - 226.06 0.8118 times
Thu 01 October 2026 220.67 (-2.98%) 227.36 212.71 - 229.66 1.3235 times
Fri 25 September 2026 227.45 (7.99%) 211.00 210.00 - 229.00 1.1582 times
Fri 18 September 2026 210.62 (-1.7%) 214.40 206.72 - 216.76 0.8321 times
Fri 11 September 2026 214.27 (-1.03%) 216.35 212.02 - 222.28 1.246 times
Fri 04 September 2026 216.49 (-1.8%) 220.46 213.11 - 222.49 0.7354 times
Fri 28 August 2026 220.46 (0.3%) 220.89 215.84 - 224.10 1.1183 times
Fri 21 August 2026 219.80 (-1.43%) 222.50 216.80 - 226.84 1.5249 times
Fri 14 August 2026 222.98 (-11.64%) 253.00 220.99 - 255.47 4.3322 times

 weekly chart SuryaRoshni

Monthly price and charts SuryaRoshni

Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 197.68 and 222.75

Monthly Target 1191.63
Monthly Target 2203.73
Monthly Target 3216.69666666667
Monthly Target 4228.8
Monthly Target 5241.77

Monthly price and volumes Surya Roshni

Date Closing Open Range Volume
Mon 19 October 2026 215.84 (-2.5%) 220.00 204.59 - 229.66 0.4075 times
Wed 30 September 2026 221.37 (0.76%) 220.46 206.72 - 229.00 0.6539 times
Mon 31 August 2026 219.71 (-8.22%) 241.50 215.84 - 258.50 1.359 times
Fri 31 July 2026 239.40 (-7.47%) 258.80 232.80 - 271.90 0.7911 times
Tue 30 June 2026 258.73 (9.89%) 238.00 238.00 - 275.79 1.6444 times
Fri 29 May 2026 235.45 (-5.87%) 253.80 213.00 - 282.55 2.5271 times
Thu 30 April 2026 250.12 (32.99%) 193.00 193.00 - 255.25 0.9579 times
Mon 30 March 2026 188.08 (-15.97%) 213.00 187.35 - 224.50 0.5944 times
Fri 27 February 2026 223.83 (-9.33%) 247.29 220.05 - 269.00 0.7216 times
Fri 30 January 2026 246.85 (-10.32%) 273.35 232.70 - 281.40 0.343 times
Wed 31 December 2025 275.25 (4.66%) 263.00 246.00 - 277.80 0.5178 times

 monthly chart SuryaRoshni

Yearly price and charts SuryaRoshni

Strong yearly Stock price targets for SuryaRoshni SURYAROSNI are 154 and 249.2

Yearly Target 1133.38
Yearly Target 2174.61
Yearly Target 3228.58
Yearly Target 4269.81
Yearly Target 5323.78

Yearly price and volumes Surya Roshni

Date Closing Open Range Volume
Mon 19 October 2026 215.84 (-21.58%) 273.35 187.35 - 282.55 1.823 times
Wed 31 December 2025 275.25 (-53.71%) 303.40 212.55 - 359.00 1.7229 times
Tue 31 December 2024 594.65 (-23.47%) 780.00 467.55 - 841.65 1.379 times
Fri 29 December 2023 777.05 (58.55%) 493.60 480.40 - 1154.00 1.3665 times
Fri 30 December 2022 490.10 (-16.01%) 586.00 323.60 - 599.00 0.7765 times
Fri 31 December 2021 583.50 (61.05%) 362.85 308.35 - 867.40 0.8237 times
Thu 31 December 2020 362.30 (128.36%) 158.05 61.95 - 383.40 0.526 times
Tue 31 December 2019 158.65 (-30.58%) 231.30 149.60 - 273.40 0.2641 times
Mon 31 December 2018 228.55 (-41.96%) 395.55 185.00 - 520.85 0.4742 times
Fri 29 December 2017 393.80 (125.67%) 174.50 173.05 - 410.40 0.8441 times
Fri 30 December 2016 174.50 (0%) 190.90 165.15 - 250.00 0.1985 times

Indicator Analysis of SuryaRoshni

Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 213.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 216 and price is deviating by 6 points

Upper Bollinger band is at 227 and lower is at 205, while middle bands are at 210 and 222

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SuryaRoshni (SURYAROSNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuryaRoshni stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SuryaRoshni in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuryaRoshni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuryaRoshni in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuryaRoshni is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.56 and SuryaRoshni SURYAROSNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SuryaRoshni SURYAROSNI stock. Volume based technical analysis of SuryaRoshni SURYAROSNI stock is negative.

SuryaRoshni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surya Roshni SURYAROSNI

DMA (daily moving average) of Surya Roshni SURYAROSNI

DMA period DMA value
5 day DMA 211.13
12 day DMA 213.77
20 day DMA 215.51
35 day DMA 215.43
50 day DMA 218.51
100 day DMA 234.71
150 day DMA 233.14
200 day DMA 236.12

EMA (exponential moving average) of Surya Roshni SURYAROSNI

EMA period EMA current EMA prev EMA prev2
5 day EMA212.72211.16210.54
12 day EMA213.3212.84212.92
20 day EMA214.53214.39214.6
35 day EMA217.54217.64217.95
50 day EMA219.77219.93220.24

SMA (simple moving average) of Surya Roshni SURYAROSNI

SMA period SMA current SMA prev SMA prev2
5 day SMA211.13209.46208.64
12 day SMA213.77214.23214.93
20 day SMA215.51215.25215.13
35 day SMA215.43215.5215.71
50 day SMA218.51219.21219.89
100 day SMA234.71234.87234.92
150 day SMA233.14233.11233.07
200 day SMA236.12236.37236.66

Fundamentals, profit and EPS of Surya Roshni SURYAROSNI

EPS is 13.13 and PE is: 16.44

Last quarter profit: (March 2026 quarter) 98.30 crores (-24.44%)

Debt: 79.81 in crores

Market capitalization: 5692.48

EPS is 14.59 and PE is: 14.79

Last quarter profit: (December 2025 quarter) 79.64 crores (-11.38%)

Debt: 123.58 in crores

Market capitalization: 4282.64

Videos related to: SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top