SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do SURYAROSNI
- Forcast & Targets SURYAROSNI
- SURYAROSNI Experts view
- Tomorrow's Movement SURYAROSNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURYAROSNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryaRoshni
Strong intraday Stock price targets for SuryaRoshni are 213.92 and 218.54
| Intraday Target 1 | 213.06 |
| Intraday Target 2 | 214.77 |
| Intraday Target 3 | 217.67666666667 |
| Intraday Target 4 | 219.39 |
| Intraday Target 5 | 222.3 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 216.49 (-0.08%) | 216.66 | 215.96 - 220.58 | 1.2299 times | Thu 03 September 2026 | 216.66 (0.17%) | 216.60 | 215.40 - 220.00 | 0.7313 times | Wed 02 September 2026 | 216.30 (-1.15%) | 218.30 | 213.11 - 219.00 | 0.8312 times | Tue 01 September 2026 | 218.82 (-0.41%) | 220.46 | 218.01 - 222.49 | 0.5806 times | Mon 31 August 2026 | 219.71 (-0.34%) | 220.46 | 218.00 - 221.99 | 0.5944 times | Fri 28 August 2026 | 220.46 (0.94%) | 218.15 | 218.15 - 223.65 | 0.8574 times | Thu 27 August 2026 | 218.41 (-0.55%) | 218.50 | 215.84 - 221.37 | 1.2106 times | Wed 26 August 2026 | 219.62 (-0.28%) | 220.74 | 218.31 - 222.00 | 1.1299 times | Tue 25 August 2026 | 220.23 (0.5%) | 218.38 | 217.70 - 221.19 | 0.965 times | Mon 24 August 2026 | 219.13 (-0.3%) | 220.89 | 218.38 - 224.10 | 1.8697 times | Fri 21 August 2026 | 219.80 (0.58%) | 217.00 | 216.91 - 222.69 | 1.1895 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 210.11 and 219.49
| Weekly Target 1 | 207.98 |
| Weekly Target 2 | 212.24 |
| Weekly Target 3 | 217.36333333333 |
| Weekly Target 4 | 221.62 |
| Weekly Target 5 | 226.74 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 216.49 (-1.8%) | 220.46 | 213.11 - 222.49 | 0.4654 times | Fri 28 August 2026 | 220.46 (0.3%) | 220.89 | 215.84 - 224.10 | 0.7076 times | Fri 21 August 2026 | 219.80 (-1.43%) | 222.50 | 216.80 - 226.84 | 0.965 times | Fri 14 August 2026 | 222.98 (-11.64%) | 253.00 | 220.99 - 255.47 | 2.7414 times | Fri 07 August 2026 | 252.35 (5.41%) | 241.50 | 236.11 - 258.50 | 1.3876 times | Fri 31 July 2026 | 239.40 (0.61%) | 240.05 | 236.25 - 246.25 | 0.3912 times | Fri 24 July 2026 | 237.95 (-3.53%) | 245.00 | 232.80 - 245.95 | 0.4777 times | Fri 17 July 2026 | 246.65 (-4.1%) | 255.00 | 239.15 - 256.00 | 0.6591 times | Fri 10 July 2026 | 257.20 (-2.32%) | 261.45 | 252.25 - 271.90 | 1.2678 times | Fri 03 July 2026 | 263.30 (0.67%) | 260.00 | 254.35 - 266.20 | 0.9371 times | Thu 25 June 2026 | 261.56 (-1.79%) | 268.09 | 258.21 - 275.79 | 0.6889 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 210.11 and 219.49
| Monthly Target 1 | 207.98 |
| Monthly Target 2 | 212.24 |
| Monthly Target 3 | 217.36333333333 |
| Monthly Target 4 | 221.62 |
| Monthly Target 5 | 226.74 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 216.49 (-1.47%) | 220.46 | 213.11 - 222.49 | 0.0959 times | Mon 31 August 2026 | 219.71 (-8.22%) | 241.50 | 215.84 - 258.50 | 1.4233 times | Fri 31 July 2026 | 239.40 (-7.47%) | 258.80 | 232.80 - 271.90 | 0.8286 times | Tue 30 June 2026 | 258.73 (9.89%) | 238.00 | 238.00 - 275.79 | 1.7223 times | Fri 29 May 2026 | 235.45 (-5.87%) | 253.80 | 213.00 - 282.55 | 2.6467 times | Thu 30 April 2026 | 250.12 (32.99%) | 193.00 | 193.00 - 255.25 | 1.0033 times | Mon 30 March 2026 | 188.08 (-15.97%) | 213.00 | 187.35 - 224.50 | 0.6225 times | Fri 27 February 2026 | 223.83 (-9.33%) | 247.29 | 220.05 - 269.00 | 0.7558 times | Fri 30 January 2026 | 246.85 (-10.32%) | 273.35 | 232.70 - 281.40 | 0.3593 times | Wed 31 December 2025 | 275.25 (4.66%) | 263.00 | 246.00 - 277.80 | 0.5423 times | Fri 28 November 2025 | 263.00 (-10.67%) | 296.80 | 253.55 - 314.50 | 1.2544 times |
Yearly price and charts SuryaRoshni
Strong yearly Stock price targets for SuryaRoshni SURYAROSNI are 154.32 and 249.52
| Yearly Target 1 | 133.6 |
| Yearly Target 2 | 175.04 |
| Yearly Target 3 | 228.79666666667 |
| Yearly Target 4 | 270.24 |
| Yearly Target 5 | 324 |
Yearly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 216.49 (-21.35%) | 273.35 | 187.35 - 282.55 | 1.6758 times | Wed 31 December 2025 | 275.25 (-53.71%) | 303.40 | 212.55 - 359.00 | 1.7539 times | Tue 31 December 2024 | 594.65 (-23.47%) | 780.00 | 467.55 - 841.65 | 1.4038 times | Fri 29 December 2023 | 777.05 (58.55%) | 493.60 | 480.40 - 1154.00 | 1.3911 times | Fri 30 December 2022 | 490.10 (-16.01%) | 586.00 | 323.60 - 599.00 | 0.7905 times | Fri 31 December 2021 | 583.50 (61.05%) | 362.85 | 308.35 - 867.40 | 0.8385 times | Thu 31 December 2020 | 362.30 (128.36%) | 158.05 | 61.95 - 383.40 | 0.5355 times | Tue 31 December 2019 | 158.65 (-30.58%) | 231.30 | 149.60 - 273.40 | 0.2688 times | Mon 31 December 2018 | 228.55 (-41.96%) | 395.55 | 185.00 - 520.85 | 0.4828 times | Fri 29 December 2017 | 393.80 (125.67%) | 174.50 | 173.05 - 410.40 | 0.8593 times | Fri 30 December 2016 | 174.50 (0%) | 190.90 | 165.15 - 250.00 | 0.2021 times |
Indicator Analysis of SuryaRoshni
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 219.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 8 points
Upper Bollinger band is at 237 and lower is at 208, while middle bands are at 215 and 230
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuryaRoshni (SURYAROSNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuryaRoshni stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuryaRoshni in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryaRoshni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SuryaRoshni in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuryaRoshni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.59 and SuryaRoshni SURYAROSNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuryaRoshni SURYAROSNI stock. Volume based technical analysis of SuryaRoshni SURYAROSNI stock is negative.
SuryaRoshni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value |
| 5 day DMA | 217.6 |
| 12 day DMA | 218.68 |
| 20 day DMA | 222.08 |
| 35 day DMA | 230.06 |
| 50 day DMA | 237.52 |
| 100 day DMA | 243.44 |
| 150 day DMA | 236.43 |
| 200 day DMA | 243.13 |
EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.38 | 217.83 | 218.41 |
| 12 day EMA | 219.66 | 220.24 | 220.89 |
| 20 day EMA | 223.22 | 223.93 | 224.69 |
| 35 day EMA | 229.93 | 230.72 | 231.55 |
| 50 day EMA | 237.58 | 238.44 | 239.33 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.6 | 218.39 | 218.74 |
| 12 day SMA | 218.68 | 218.87 | 219.43 |
| 20 day SMA | 222.08 | 223.87 | 225.57 |
| 35 day SMA | 230.06 | 230.92 | 231.83 |
| 50 day SMA | 237.52 | 238.42 | 239.31 |
| 100 day SMA | 243.44 | 243.5 | 243.56 |
| 150 day SMA | 236.43 | 236.61 | 236.75 |
| 200 day SMA | 243.13 | 243.42 | 243.72 |
Fundamentals, profit and EPS of Surya Roshni SURYAROSNI
EPS is 13.13 and PE is: 16.49
Last quarter profit: (March 2026 quarter) 98.30 crores (-24.44%)
Debt: 79.81 in crores
Market capitalization: 5692.48
EPS is 14.59 and PE is: 14.84
Last quarter profit: (December 2025 quarter) 79.64 crores (-11.38%)
Debt: 123.58 in crores
Market capitalization: 4282.64
Videos related to: SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


