ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets SuryaRoshni

Strong intraday Stock price targets for SuryaRoshni are 219.74 and 224.24

Intraday Target 1218.65
Intraday Target 2220.82
Intraday Target 3223.15333333333
Intraday Target 4225.32
Intraday Target 5227.65

Daily price and volume Surya Roshni

Date Closing Open Range Volume
Fri 14 August 2026 222.98 (0.06%) 223.60 220.99 - 225.49 0.3212 times
Thu 13 August 2026 222.85 (-0.76%) 227.01 222.10 - 228.30 0.5346 times
Wed 12 August 2026 224.55 (-4.78%) 239.50 222.15 - 239.50 1.2653 times
Tue 11 August 2026 235.83 (-4.8%) 249.00 229.25 - 253.00 4.0778 times
Mon 10 August 2026 247.72 (-1.83%) 253.00 246.50 - 255.47 0.4404 times
Fri 07 August 2026 252.35 (0.65%) 250.99 249.02 - 258.50 0.7119 times
Thu 06 August 2026 250.73 (1.64%) 247.70 243.30 - 252.10 0.5967 times
Wed 05 August 2026 246.68 (3.55%) 239.99 239.99 - 251.00 1.491 times
Tue 04 August 2026 238.22 (0.38%) 237.32 236.71 - 241.31 0.2248 times
Mon 03 August 2026 237.32 (-0.87%) 241.50 236.11 - 243.89 0.3363 times
Fri 31 July 2026 239.40 (0.13%) 240.20 236.85 - 241.60 0.2405 times

 Daily chart SuryaRoshni

Weekly price and charts SuryaRoshni

Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 204.75 and 239.23

Weekly Target 1198.67
Weekly Target 2210.82
Weekly Target 3233.14666666667
Weekly Target 4245.3
Weekly Target 5267.63

Weekly price and volumes for Surya Roshni

Date Closing Open Range Volume
Fri 14 August 2026 222.98 (-11.64%) 253.00 220.99 - 255.47 2.477 times
Fri 07 August 2026 252.35 (5.41%) 241.50 236.11 - 258.50 1.2538 times
Fri 31 July 2026 239.40 (0.61%) 240.05 236.25 - 246.25 0.3535 times
Fri 24 July 2026 237.95 (-3.53%) 245.00 232.80 - 245.95 0.4316 times
Fri 17 July 2026 246.65 (-4.1%) 255.00 239.15 - 256.00 0.5955 times
Fri 10 July 2026 257.20 (-2.32%) 261.45 252.25 - 271.90 1.1455 times
Fri 03 July 2026 263.30 (0.67%) 260.00 254.35 - 266.20 0.8467 times
Thu 25 June 2026 261.56 (-1.79%) 268.09 258.21 - 275.79 0.6224 times
Fri 19 June 2026 266.34 (1.27%) 266.70 257.97 - 273.52 1.1031 times
Fri 12 June 2026 263.01 (1.87%) 252.00 241.41 - 265.00 1.1708 times
Fri 05 June 2026 258.17 (9.65%) 238.00 238.00 - 266.87 3.2383 times

 weekly chart SuryaRoshni

Monthly price and charts SuryaRoshni

Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 203.23 and 240.74

Monthly Target 1196.65
Monthly Target 2209.81
Monthly Target 3234.15666666667
Monthly Target 4247.32
Monthly Target 5271.67

Monthly price and volumes Surya Roshni

Date Closing Open Range Volume
Fri 14 August 2026 222.98 (-6.86%) 241.50 220.99 - 258.50 0.9323 times
Fri 31 July 2026 239.40 (-7.47%) 258.80 232.80 - 271.90 0.7718 times
Tue 30 June 2026 258.73 (9.89%) 238.00 238.00 - 275.79 1.6042 times
Fri 29 May 2026 235.45 (-5.87%) 253.80 213.00 - 282.55 2.4652 times
Thu 30 April 2026 250.12 (32.99%) 193.00 193.00 - 255.25 0.9345 times
Mon 30 March 2026 188.08 (-15.97%) 213.00 187.35 - 224.50 0.5799 times
Fri 27 February 2026 223.83 (-9.33%) 247.29 220.05 - 269.00 0.704 times
Fri 30 January 2026 246.85 (-10.32%) 273.35 232.70 - 281.40 0.3346 times
Wed 31 December 2025 275.25 (4.66%) 263.00 246.00 - 277.80 0.5051 times
Fri 28 November 2025 263.00 (-10.67%) 296.80 253.55 - 314.50 1.1684 times
Fri 31 October 2025 294.40 (2.83%) 285.20 259.60 - 298.00 0.4929 times

 monthly chart SuryaRoshni

Yearly price and charts SuryaRoshni

Strong yearly Stock price targets for SuryaRoshni SURYAROSNI are 157.57 and 252.77

Yearly Target 1135.76
Yearly Target 2179.37
Yearly Target 3230.96
Yearly Target 4274.57
Yearly Target 5326.16

Yearly price and volumes Surya Roshni

Date Closing Open Range Volume
Fri 14 August 2026 222.98 (-18.99%) 273.35 187.35 - 282.55 1.5987 times
Wed 31 December 2025 275.25 (-53.71%) 303.40 212.55 - 359.00 1.7701 times
Tue 31 December 2024 594.65 (-23.47%) 780.00 467.55 - 841.65 1.4168 times
Fri 29 December 2023 777.05 (58.55%) 493.60 480.40 - 1154.00 1.404 times
Fri 30 December 2022 490.10 (-16.01%) 586.00 323.60 - 599.00 0.7978 times
Fri 31 December 2021 583.50 (61.05%) 362.85 308.35 - 867.40 0.8463 times
Thu 31 December 2020 362.30 (128.36%) 158.05 61.95 - 383.40 0.5404 times
Tue 31 December 2019 158.65 (-30.58%) 231.30 149.60 - 273.40 0.2713 times
Mon 31 December 2018 228.55 (-41.96%) 395.55 185.00 - 520.85 0.4872 times
Fri 29 December 2017 393.80 (125.67%) 174.50 173.05 - 410.40 0.8672 times
Fri 30 December 2016 174.50 (0%) 190.90 165.15 - 250.00 0.2039 times

Indicator Analysis of SuryaRoshni

Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 235.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surya Roshni SURYAROSNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Surya Roshni SURYAROSNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244.23

Munafa value: 19 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 239 and price is deviating by 8 points

Upper Bollinger band is at 254 and lower is at 223, while middle bands are at 231 and 247

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuryaRoshni (SURYAROSNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuryaRoshni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuryaRoshni in short term and the sell signal is strong.

SuryaRoshni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SuryaRoshni in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuryaRoshni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.61 and SuryaRoshni SURYAROSNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuryaRoshni SURYAROSNI stock. Volume based technical analysis of SuryaRoshni SURYAROSNI stock is negative.

SuryaRoshni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surya Roshni SURYAROSNI

DMA (daily moving average) of Surya Roshni SURYAROSNI

DMA period DMA value
5 day DMA 230.79
12 day DMA 238.14
20 day DMA 238.23
35 day DMA 245.39
50 day DMA 249.39
100 day DMA 241.91
150 day DMA 240.37
200 day DMA 248.41

EMA (exponential moving average) of Surya Roshni SURYAROSNI

EMA period EMA current EMA prev EMA prev2
5 day EMA229.25232.39237.16
12 day EMA235.5237.78240.49
20 day EMA238.84240.51242.37
35 day EMA243.23244.42245.69
50 day EMA247.4248.4249.44

SMA (simple moving average) of Surya Roshni SURYAROSNI

SMA period SMA current SMA prev SMA prev2
5 day SMA230.79236.66242.24
12 day SMA238.14239.51240.88
20 day SMA238.23239.41240.69
35 day SMA245.39246.49247.58
50 day SMA249.39250.05250.66
100 day SMA241.91241.8241.62
150 day SMA240.37240.75241.12
200 day SMA248.41248.63248.91

Fundamentals, profit and EPS of Surya Roshni SURYAROSNI

EPS is 13.13 and PE is: 16.98

Last quarter profit: (March 2026 quarter) 98.30 crores (-24.44%)

Debt: 79.81 in crores

Market capitalization: 5692.48

EPS is 14.59 and PE is: 15.28

Last quarter profit: (December 2025 quarter) 79.64 crores (-11.38%)

Debt: 123.58 in crores

Market capitalization: 4282.64

Videos related to: SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top