Munafa Stock Market Course + Intraday & FNO calls 
SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do SURYAROSNI
- Forcast & Targets SURYAROSNI
- SURYAROSNI Experts view
- Tomorrow's Movement SURYAROSNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURYAROSNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryaRoshni
Strong intraday Stock price targets for SuryaRoshni are 265.03 and 272.28
| Intraday Target 1 | 259.88 |
| Intraday Target 2 | 262.92 |
| Intraday Target 3 | 267.13333333333 |
| Intraday Target 4 | 270.17 |
| Intraday Target 5 | 274.38 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 265.95 (0.15%) | 264.10 | 264.10 - 271.35 | 1.2082 times | Tue 13 January 2026 | 265.55 (-1.19%) | 268.80 | 263.00 - 270.50 | 0.6531 times | Mon 12 January 2026 | 268.75 (-2.11%) | 272.05 | 265.60 - 277.35 | 1.378 times | Fri 09 January 2026 | 274.55 (-0.31%) | 272.65 | 272.65 - 278.10 | 1.0496 times | Thu 08 January 2026 | 275.40 (-0.7%) | 275.75 | 272.90 - 276.60 | 1.2201 times | Wed 07 January 2026 | 277.35 (0.31%) | 276.20 | 274.70 - 278.55 | 0.7243 times | Tue 06 January 2026 | 276.50 (-1.3%) | 280.00 | 274.45 - 280.05 | 1.0129 times | Mon 05 January 2026 | 280.15 (0.66%) | 278.60 | 277.60 - 281.00 | 1.0161 times | Fri 02 January 2026 | 278.30 (0.98%) | 276.50 | 275.85 - 281.40 | 1.2024 times | Thu 01 January 2026 | 275.60 (0.13%) | 273.35 | 273.35 - 277.05 | 0.5353 times | Wed 31 December 2025 | 275.25 (1.59%) | 270.00 | 270.00 - 277.80 | 1.64 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 257.3 and 271.65
| Weekly Target 1 | 254.42 |
| Weekly Target 2 | 260.18 |
| Weekly Target 3 | 268.76666666667 |
| Weekly Target 4 | 274.53 |
| Weekly Target 5 | 283.12 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 265.95 (-3.13%) | 272.05 | 263.00 - 277.35 | 0.31 times | Fri 09 January 2026 | 274.55 (-1.35%) | 278.60 | 272.65 - 281.00 | 0.4806 times | Fri 02 January 2026 | 278.30 (4.21%) | 267.05 | 265.30 - 281.40 | 0.5583 times | Fri 26 December 2025 | 267.05 (-0.02%) | 267.65 | 262.85 - 275.00 | 0.5147 times | Fri 19 December 2025 | 267.10 (2.28%) | 260.10 | 258.45 - 270.70 | 0.6732 times | Fri 12 December 2025 | 261.15 (1.61%) | 257.00 | 246.00 - 264.10 | 0.7354 times | Fri 05 December 2025 | 257.00 (-2.28%) | 263.00 | 256.00 - 269.80 | 0.648 times | Fri 28 November 2025 | 263.00 (2.35%) | 256.90 | 253.55 - 271.95 | 1.2864 times | Fri 21 November 2025 | 256.95 (-6.53%) | 274.75 | 254.50 - 277.80 | 1.6287 times | Fri 14 November 2025 | 274.90 (-8.69%) | 302.35 | 271.85 - 314.50 | 3.1647 times | Fri 07 November 2025 | 301.05 (2.26%) | 296.80 | 293.90 - 307.10 | 0.7748 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 255.28 and 273.68
| Monthly Target 1 | 251.72 |
| Monthly Target 2 | 258.83 |
| Monthly Target 3 | 270.11666666667 |
| Monthly Target 4 | 277.23 |
| Monthly Target 5 | 288.52 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 265.95 (-3.38%) | 273.35 | 263.00 - 281.40 | 0.2369 times | Wed 31 December 2025 | 275.25 (4.66%) | 263.00 | 246.00 - 277.80 | 0.7336 times | Fri 28 November 2025 | 263.00 (-10.67%) | 296.80 | 253.55 - 314.50 | 1.6968 times | Fri 31 October 2025 | 294.40 (2.83%) | 285.20 | 259.60 - 298.00 | 0.7159 times | Tue 30 September 2025 | 286.30 (0.81%) | 282.70 | 276.90 - 310.90 | 0.7586 times | Fri 29 August 2025 | 284.00 (-14.08%) | 330.55 | 261.80 - 333.80 | 1.1339 times | Thu 31 July 2025 | 330.55 (-4.8%) | 347.50 | 312.85 - 351.20 | 0.6975 times | Mon 30 June 2025 | 347.20 (5.13%) | 330.25 | 327.50 - 359.00 | 1.0022 times | Fri 30 May 2025 | 330.25 (28.86%) | 252.00 | 247.00 - 340.00 | 1.8834 times | Wed 30 April 2025 | 256.29 (4.88%) | 243.00 | 225.20 - 283.00 | 1.1413 times | Fri 28 March 2025 | 244.37 (14.3%) | 213.80 | 213.22 - 264.40 | 1.1491 times |
Yearly price and charts SuryaRoshni
Strong yearly Stock price targets for SuryaRoshni SURYAROSNI are 255.28 and 273.68
| Yearly Target 1 | 251.72 |
| Yearly Target 2 | 258.83 |
| Yearly Target 3 | 270.11666666667 |
| Yearly Target 4 | 277.23 |
| Yearly Target 5 | 288.52 |
Yearly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 265.95 (-3.38%) | 273.35 | 263.00 - 281.40 | 0.0371 times | Wed 31 December 2025 | 275.25 (-53.71%) | 303.40 | 212.55 - 359.00 | 2.0992 times | Tue 31 December 2024 | 594.65 (-23.47%) | 780.00 | 467.55 - 841.65 | 1.6802 times | Fri 29 December 2023 | 777.05 (58.55%) | 493.60 | 480.40 - 1154.00 | 1.6649 times | Fri 30 December 2022 | 490.10 (-16.01%) | 586.00 | 323.60 - 599.00 | 0.9461 times | Fri 31 December 2021 | 583.50 (61.05%) | 362.85 | 308.35 - 867.40 | 1.0036 times | Thu 31 December 2020 | 362.30 (128.36%) | 158.05 | 61.95 - 383.40 | 0.6409 times | Tue 31 December 2019 | 158.65 (-30.58%) | 231.30 | 149.60 - 273.40 | 0.3218 times | Mon 31 December 2018 | 228.55 (-41.96%) | 395.55 | 185.00 - 520.85 | 0.5778 times | Fri 29 December 2017 | 393.80 (125.67%) | 174.50 | 173.05 - 410.40 | 1.0284 times | Fri 30 December 2016 | 174.50 (0%) | 190.90 | 165.15 - 250.00 | 0.2418 times |
Indicator Analysis of SuryaRoshni
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 271.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 269.43
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 272 and price is deviating by 5 points
Upper Bollinger band is at 281 and lower is at 262, while middle bands are at 267 and 277
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuryaRoshni (SURYAROSNI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SuryaRoshni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuryaRoshni in short term and the sell signal is strong.
SuryaRoshni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuryaRoshni in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuryaRoshni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.7 and SuryaRoshni SURYAROSNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuryaRoshni SURYAROSNI stock. Volume based technical analysis of SuryaRoshni SURYAROSNI stock is negative.
SuryaRoshni Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value |
| 5 day DMA | 270.04 |
| 12 day DMA | 273.69 |
| 20 day DMA | 271.32 |
| 35 day DMA | 266.66 |
| 50 day DMA | 270.44 |
| 100 day DMA | 279.44 |
| 150 day DMA | 295.56 |
| 200 day DMA | 292.44 |
EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.17 | 270.78 | 273.39 |
| 12 day EMA | 271.08 | 272.01 | 273.18 |
| 20 day EMA | 270.88 | 271.4 | 272.01 |
| 35 day EMA | 272.16 | 272.53 | 272.94 |
| 50 day EMA | 272.21 | 272.47 | 272.75 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.04 | 272.32 | 274.51 |
| 12 day SMA | 273.69 | 273.91 | 274.04 |
| 20 day SMA | 271.32 | 271.41 | 271.24 |
| 35 day SMA | 266.66 | 266.64 | 266.47 |
| 50 day SMA | 270.44 | 271.23 | 271.8 |
| 100 day SMA | 279.44 | 279.59 | 279.74 |
| 150 day SMA | 295.56 | 296.08 | 296.59 |
| 200 day SMA | 292.44 | 292.38 | 292.35 |
Fundamentals, profit and EPS of Surya Roshni SURYAROSNI
EPS is 15.06 and PE is: 17.66
Last quarter profit: (September 2025 quarter) 74.13 crores (105.57%)
Debt: 123.58 in crores
Market capitalization: 5581.26
EPS is 13.31 and PE is: 19.98
Last quarter profit: (June 2025 quarter) 33.60 crores (-63.64%)
Debt: 16.30 in crores
Market capitalization: 6181.96
Videos related to: SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
