Munafa Stock Market Course + Intraday & FNO calls 
SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do SURYAROSNI
- Forcast & Targets SURYAROSNI
- SURYAROSNI Experts view
- Tomorrow's Movement SURYAROSNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURYAROSNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryaRoshni
Strong intraday Stock price targets for SuryaRoshni are 273.6 and 279.05
| Intraday Target 1 | 269.65 |
| Intraday Target 2 | 272.1 |
| Intraday Target 3 | 275.1 |
| Intraday Target 4 | 277.55 |
| Intraday Target 5 | 280.55 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 274.55 (-0.31%) | 272.65 | 272.65 - 278.10 | 0.9667 times | Thu 08 January 2026 | 275.40 (-0.7%) | 275.75 | 272.90 - 276.60 | 1.1237 times | Wed 07 January 2026 | 277.35 (0.31%) | 276.20 | 274.70 - 278.55 | 0.6671 times | Tue 06 January 2026 | 276.50 (-1.3%) | 280.00 | 274.45 - 280.05 | 0.9328 times | Mon 05 January 2026 | 280.15 (0.66%) | 278.60 | 277.60 - 281.00 | 0.9359 times | Fri 02 January 2026 | 278.30 (0.98%) | 276.50 | 275.85 - 281.40 | 1.1074 times | Thu 01 January 2026 | 275.60 (0.13%) | 273.35 | 273.35 - 277.05 | 0.493 times | Wed 31 December 2025 | 275.25 (1.59%) | 270.00 | 270.00 - 277.80 | 1.5104 times | Tue 30 December 2025 | 270.95 (0.87%) | 267.00 | 265.30 - 274.05 | 1.3452 times | Mon 29 December 2025 | 268.60 (0.58%) | 267.05 | 266.70 - 272.35 | 0.9179 times | Fri 26 December 2025 | 267.05 (-1.26%) | 270.05 | 266.20 - 271.25 | 0.7074 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 269.43 and 277.78
| Weekly Target 1 | 267.72 |
| Weekly Target 2 | 271.13 |
| Weekly Target 3 | 276.06666666667 |
| Weekly Target 4 | 279.48 |
| Weekly Target 5 | 284.42 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 274.55 (-1.35%) | 278.60 | 272.65 - 281.00 | 0.4593 times | Fri 02 January 2026 | 278.30 (4.21%) | 267.05 | 265.30 - 281.40 | 0.5335 times | Fri 26 December 2025 | 267.05 (-0.02%) | 267.65 | 262.85 - 275.00 | 0.4918 times | Fri 19 December 2025 | 267.10 (2.28%) | 260.10 | 258.45 - 270.70 | 0.6433 times | Fri 12 December 2025 | 261.15 (1.61%) | 257.00 | 246.00 - 264.10 | 0.7028 times | Fri 05 December 2025 | 257.00 (-2.28%) | 263.00 | 256.00 - 269.80 | 0.6192 times | Fri 28 November 2025 | 263.00 (2.35%) | 256.90 | 253.55 - 271.95 | 1.2292 times | Fri 21 November 2025 | 256.95 (-6.53%) | 274.75 | 254.50 - 277.80 | 1.5563 times | Fri 14 November 2025 | 274.90 (-8.69%) | 302.35 | 271.85 - 314.50 | 3.0241 times | Fri 07 November 2025 | 301.05 (2.26%) | 296.80 | 293.90 - 307.10 | 0.7404 times | Fri 31 October 2025 | 294.40 (11.18%) | 264.80 | 264.30 - 298.00 | 1.0966 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 273.6 and 282.35
| Monthly Target 1 | 267.45 |
| Monthly Target 2 | 271 |
| Monthly Target 3 | 276.2 |
| Monthly Target 4 | 279.75 |
| Monthly Target 5 | 284.95 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 274.55 (-0.25%) | 273.35 | 272.65 - 281.40 | 0.1614 times | Wed 31 December 2025 | 275.25 (4.66%) | 263.00 | 246.00 - 277.80 | 0.7393 times | Fri 28 November 2025 | 263.00 (-10.67%) | 296.80 | 253.55 - 314.50 | 1.7099 times | Fri 31 October 2025 | 294.40 (2.83%) | 285.20 | 259.60 - 298.00 | 0.7214 times | Tue 30 September 2025 | 286.30 (0.81%) | 282.70 | 276.90 - 310.90 | 0.7645 times | Fri 29 August 2025 | 284.00 (-14.08%) | 330.55 | 261.80 - 333.80 | 1.1427 times | Thu 31 July 2025 | 330.55 (-4.8%) | 347.50 | 312.85 - 351.20 | 0.7029 times | Mon 30 June 2025 | 347.20 (5.13%) | 330.25 | 327.50 - 359.00 | 1.0099 times | Fri 30 May 2025 | 330.25 (28.86%) | 252.00 | 247.00 - 340.00 | 1.8979 times | Wed 30 April 2025 | 256.29 (4.88%) | 243.00 | 225.20 - 283.00 | 1.1501 times | Fri 28 March 2025 | 244.37 (14.3%) | 213.80 | 213.22 - 264.40 | 1.1579 times |
Yearly price and charts SuryaRoshni
Strong yearly Stock price targets for SuryaRoshni SURYAROSNI are 273.6 and 282.35
| Yearly Target 1 | 267.45 |
| Yearly Target 2 | 271 |
| Yearly Target 3 | 276.2 |
| Yearly Target 4 | 279.75 |
| Yearly Target 5 | 284.95 |
Yearly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 274.55 (-0.25%) | 273.35 | 272.65 - 281.40 | 0.0251 times | Wed 31 December 2025 | 275.25 (-53.71%) | 303.40 | 212.55 - 359.00 | 2.1017 times | Tue 31 December 2024 | 594.65 (-23.47%) | 780.00 | 467.55 - 841.65 | 1.6822 times | Fri 29 December 2023 | 777.05 (58.55%) | 493.60 | 480.40 - 1154.00 | 1.6669 times | Fri 30 December 2022 | 490.10 (-16.01%) | 586.00 | 323.60 - 599.00 | 0.9473 times | Fri 31 December 2021 | 583.50 (61.05%) | 362.85 | 308.35 - 867.40 | 1.0048 times | Thu 31 December 2020 | 362.30 (128.36%) | 158.05 | 61.95 - 383.40 | 0.6417 times | Tue 31 December 2019 | 158.65 (-30.58%) | 231.30 | 149.60 - 273.40 | 0.3221 times | Mon 31 December 2018 | 228.55 (-41.96%) | 395.55 | 185.00 - 520.85 | 0.5785 times | Fri 29 December 2017 | 393.80 (125.67%) | 174.50 | 173.05 - 410.40 | 1.0297 times | Fri 30 December 2016 | 174.50 (0%) | 190.90 | 165.15 - 250.00 | 0.2421 times |
Indicator Analysis of SuryaRoshni
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 273.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 271 and price is deviating by 6 points
Upper Bollinger band is at 282 and lower is at 261, while middle bands are at 266 and 277
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuryaRoshni (SURYAROSNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuryaRoshni stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuryaRoshni in short term and the buy signal is strong.
SuryaRoshni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SuryaRoshni in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuryaRoshni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.08 and SuryaRoshni SURYAROSNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuryaRoshni SURYAROSNI stock. Volume based technical analysis of SuryaRoshni SURYAROSNI stock is negative.
SuryaRoshni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value |
| 5 day DMA | 276.79 |
| 12 day DMA | 274.18 |
| 20 day DMA | 270.86 |
| 35 day DMA | 266.14 |
| 50 day DMA | 272.22 |
| 100 day DMA | 279.74 |
| 150 day DMA | 297.03 |
| 200 day DMA | 292.25 |
EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.71 | 276.29 | 276.74 |
| 12 day EMA | 273.97 | 273.87 | 273.59 |
| 20 day EMA | 272.17 | 271.92 | 271.55 |
| 35 day EMA | 272.82 | 272.72 | 272.56 |
| 50 day EMA | 273.09 | 273.03 | 272.93 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.79 | 277.54 | 277.58 |
| 12 day SMA | 274.18 | 273.88 | 273.21 |
| 20 day SMA | 270.86 | 270.09 | 269.15 |
| 35 day SMA | 266.14 | 265.83 | 265.56 |
| 50 day SMA | 272.22 | 272.63 | 272.74 |
| 100 day SMA | 279.74 | 279.7 | 279.95 |
| 150 day SMA | 297.03 | 297.47 | 297.86 |
| 200 day SMA | 292.25 | 292.12 | 291.96 |
Fundamentals, profit and EPS of Surya Roshni SURYAROSNI
EPS is 15.06 and PE is: 18.23
Last quarter profit: (September 2025 quarter) 74.13 crores (105.57%)
Debt: 123.58 in crores
Market capitalization: 5581.26
EPS is 13.31 and PE is: 20.63
Last quarter profit: (June 2025 quarter) 33.60 crores (-63.64%)
Debt: 16.30 in crores
Market capitalization: 6181.96
Videos related to: SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
