SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do SURYAROSNI
- Forcast & Targets SURYAROSNI
- SURYAROSNI Experts view
- Tomorrow's Movement SURYAROSNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURYAROSNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryaRoshni
Strong intraday Stock price targets for SuryaRoshni are 235.38 and 244.58
| Intraday Target 1 | 228.38 |
| Intraday Target 2 | 233.17 |
| Intraday Target 3 | 237.58333333333 |
| Intraday Target 4 | 242.37 |
| Intraday Target 5 | 246.78 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 237.95 (1.04%) | 234.20 | 232.80 - 242.00 | 1.1665 times | Thu 23 July 2026 | 235.50 (0%) | 233.35 | 233.35 - 240.75 | 0.4976 times | Wed 22 July 2026 | 235.50 (-1.09%) | 238.20 | 232.80 - 241.25 | 0.9808 times | Tue 21 July 2026 | 238.10 (-1.57%) | 241.90 | 237.30 - 244.90 | 0.8791 times | Mon 20 July 2026 | 241.90 (-1.93%) | 245.00 | 241.00 - 245.95 | 0.6784 times | Fri 17 July 2026 | 246.65 (-0.7%) | 247.50 | 239.15 - 248.80 | 1.4805 times | Thu 16 July 2026 | 248.40 (1.08%) | 245.70 | 244.05 - 249.65 | 0.8087 times | Wed 15 July 2026 | 245.75 (-0.89%) | 248.20 | 244.50 - 249.90 | 0.866 times | Tue 14 July 2026 | 247.95 (-1.39%) | 251.45 | 247.25 - 252.30 | 0.8127 times | Mon 13 July 2026 | 251.45 (-2.24%) | 255.00 | 249.95 - 256.00 | 1.8297 times | Fri 10 July 2026 | 257.20 (0.7%) | 255.90 | 255.00 - 262.40 | 1.9944 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 228.8 and 241.95
| Weekly Target 1 | 225.75 |
| Weekly Target 2 | 231.85 |
| Weekly Target 3 | 238.9 |
| Weekly Target 4 | 245 |
| Weekly Target 5 | 252.05 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 237.95 (-3.53%) | 245.00 | 232.80 - 245.95 | 0.2634 times | Fri 17 July 2026 | 246.65 (-4.1%) | 255.00 | 239.15 - 256.00 | 0.3634 times | Fri 10 July 2026 | 257.20 (-2.32%) | 261.45 | 252.25 - 271.90 | 0.6991 times | Fri 03 July 2026 | 263.30 (0.67%) | 260.00 | 254.35 - 266.20 | 0.5167 times | Thu 25 June 2026 | 261.56 (-1.79%) | 268.09 | 258.21 - 275.79 | 0.3798 times | Fri 19 June 2026 | 266.34 (1.27%) | 266.70 | 257.97 - 273.52 | 0.6732 times | Fri 12 June 2026 | 263.01 (1.87%) | 252.00 | 241.41 - 265.00 | 0.7145 times | Fri 05 June 2026 | 258.17 (9.65%) | 238.00 | 238.00 - 266.87 | 1.9762 times | Fri 29 May 2026 | 235.45 (-4.19%) | 248.85 | 213.00 - 248.95 | 3.9947 times | Fri 22 May 2026 | 245.75 (1.19%) | 241.00 | 231.60 - 248.00 | 0.4191 times | Fri 15 May 2026 | 242.85 (-8.7%) | 263.00 | 238.60 - 263.90 | 0.5584 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 215.83 and 254.93
| Monthly Target 1 | 208.45 |
| Monthly Target 2 | 223.2 |
| Monthly Target 3 | 247.55 |
| Monthly Target 4 | 262.3 |
| Monthly Target 5 | 286.65 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 237.95 (-8.03%) | 258.80 | 232.80 - 271.90 | 0.7215 times | Tue 30 June 2026 | 258.73 (9.89%) | 238.00 | 238.00 - 275.79 | 1.6936 times | Fri 29 May 2026 | 235.45 (-5.87%) | 253.80 | 213.00 - 282.55 | 2.6026 times | Thu 30 April 2026 | 250.12 (32.99%) | 193.00 | 193.00 - 255.25 | 0.9865 times | Mon 30 March 2026 | 188.08 (-15.97%) | 213.00 | 187.35 - 224.50 | 0.6122 times | Fri 27 February 2026 | 223.83 (-9.33%) | 247.29 | 220.05 - 269.00 | 0.7432 times | Fri 30 January 2026 | 246.85 (-10.32%) | 273.35 | 232.70 - 281.40 | 0.3533 times | Wed 31 December 2025 | 275.25 (4.66%) | 263.00 | 246.00 - 277.80 | 0.5333 times | Fri 28 November 2025 | 263.00 (-10.67%) | 296.80 | 253.55 - 314.50 | 1.2335 times | Fri 31 October 2025 | 294.40 (2.83%) | 285.20 | 259.60 - 298.00 | 0.5204 times | Tue 30 September 2025 | 286.30 (0.81%) | 282.70 | 276.90 - 310.90 | 0.5515 times |
Yearly price and charts SuryaRoshni
Strong yearly Stock price targets for SuryaRoshni SURYAROSNI are 165.05 and 260.25
| Yearly Target 1 | 140.75 |
| Yearly Target 2 | 189.35 |
| Yearly Target 3 | 235.95 |
| Yearly Target 4 | 284.55 |
| Yearly Target 5 | 331.15 |
Yearly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 237.95 (-13.55%) | 273.35 | 187.35 - 282.55 | 1.4308 times | Wed 31 December 2025 | 275.25 (-53.71%) | 303.40 | 212.55 - 359.00 | 1.8055 times | Tue 31 December 2024 | 594.65 (-23.47%) | 780.00 | 467.55 - 841.65 | 1.4451 times | Fri 29 December 2023 | 777.05 (58.55%) | 493.60 | 480.40 - 1154.00 | 1.432 times | Fri 30 December 2022 | 490.10 (-16.01%) | 586.00 | 323.60 - 599.00 | 0.8138 times | Fri 31 December 2021 | 583.50 (61.05%) | 362.85 | 308.35 - 867.40 | 0.8632 times | Thu 31 December 2020 | 362.30 (128.36%) | 158.05 | 61.95 - 383.40 | 0.5512 times | Tue 31 December 2019 | 158.65 (-30.58%) | 231.30 | 149.60 - 273.40 | 0.2767 times | Mon 31 December 2018 | 228.55 (-41.96%) | 395.55 | 185.00 - 520.85 | 0.497 times | Fri 29 December 2017 | 393.80 (125.67%) | 174.50 | 173.05 - 410.40 | 0.8846 times | Fri 30 December 2016 | 174.50 (0%) | 190.90 | 165.15 - 250.00 | 0.208 times |
Indicator Analysis of SuryaRoshni
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 243.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 251 and price is deviating by 9 points
Upper Bollinger band is at 269 and lower is at 233, while middle bands are at 242 and 260
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuryaRoshni (SURYAROSNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuryaRoshni stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuryaRoshni in short term and the sell signal is strong.
SuryaRoshni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuryaRoshni in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuryaRoshni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.96 and SuryaRoshni SURYAROSNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuryaRoshni SURYAROSNI stock. Volume based technical analysis of SuryaRoshni SURYAROSNI stock is negative.
SuryaRoshni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value |
| 5 day DMA | 237.79 |
| 12 day DMA | 245.15 |
| 20 day DMA | 250.65 |
| 35 day DMA | 254.12 |
| 50 day DMA | 250.39 |
| 100 day DMA | 238.21 |
| 150 day DMA | 243.55 |
| 200 day DMA | 251.76 |
EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.74 | 239.14 | 240.96 |
| 12 day EMA | 243.93 | 245.02 | 246.75 |
| 20 day EMA | 247.44 | 248.44 | 249.8 |
| 35 day EMA | 248.87 | 249.51 | 250.33 |
| 50 day EMA | 249.48 | 249.95 | 250.54 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.79 | 239.53 | 242.11 |
| 12 day SMA | 245.15 | 246.5 | 248.56 |
| 20 day SMA | 250.65 | 251.83 | 253.11 |
| 35 day SMA | 254.12 | 254.62 | 255.14 |
| 50 day SMA | 250.39 | 250.57 | 250.66 |
| 100 day SMA | 238.21 | 238.06 | 237.95 |
| 150 day SMA | 243.55 | 243.7 | 243.86 |
| 200 day SMA | 251.76 | 252.01 | 252.25 |
Fundamentals, profit and EPS of Surya Roshni SURYAROSNI
EPS is 13.13 and PE is: 18.12
Last quarter profit: (March 2026 quarter) 98.30 crores (-24.44%)
Debt: 79.81 in crores
Market capitalization: 5692.48
EPS is 14.59 and PE is: 16.31
Last quarter profit: (December 2025 quarter) 79.64 crores (-11.38%)
Debt: 123.58 in crores
Market capitalization: 4282.64
Videos related to: SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


