SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do SURYAROSNI
- Forcast & Targets SURYAROSNI
- SURYAROSNI Experts view
- Tomorrow's Movement SURYAROSNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURYAROSNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryaRoshni
Strong intraday Stock price targets for SuryaRoshni are 215.08 and 224.04
| Intraday Target 1 | 213.4 |
| Intraday Target 2 | 216.75 |
| Intraday Target 3 | 222.36 |
| Intraday Target 4 | 225.71 |
| Intraday Target 5 | 231.32 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 220.10 (-3.23%) | 227.36 | 219.01 - 227.97 | 1.1539 times | Fri 25 September 2026 | 227.45 (4.57%) | 219.27 | 216.38 - 229.00 | 2.082 times | Thu 24 September 2026 | 217.50 (1.33%) | 212.20 | 212.20 - 219.90 | 0.8724 times | Wed 23 September 2026 | 214.64 (1.22%) | 212.70 | 212.05 - 215.50 | 0.6934 times | Tue 22 September 2026 | 212.05 (0.41%) | 211.18 | 211.01 - 215.80 | 0.8822 times | Mon 21 September 2026 | 211.18 (0.27%) | 211.00 | 210.00 - 212.23 | 0.6177 times | Fri 18 September 2026 | 210.62 (0.31%) | 210.95 | 209.05 - 212.84 | 1.3621 times | Thu 17 September 2026 | 209.97 (0.37%) | 209.00 | 208.21 - 213.00 | 0.799 times | Wed 16 September 2026 | 209.20 (-0.29%) | 209.53 | 206.72 - 211.99 | 0.6903 times | Tue 15 September 2026 | 209.80 (-2.09%) | 214.40 | 208.15 - 216.76 | 0.8471 times | Fri 11 September 2026 | 214.27 (-0.82%) | 215.50 | 212.02 - 218.00 | 1.0269 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 215.08 and 224.04
| Weekly Target 1 | 213.4 |
| Weekly Target 2 | 216.75 |
| Weekly Target 3 | 222.36 |
| Weekly Target 4 | 225.71 |
| Weekly Target 5 | 231.32 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 220.10 (-3.23%) | 227.36 | 219.01 - 227.97 | 0.1852 times | Fri 25 September 2026 | 227.45 (7.99%) | 211.00 | 210.00 - 229.00 | 0.8262 times | Fri 18 September 2026 | 210.62 (-1.7%) | 214.40 | 206.72 - 216.76 | 0.5936 times | Fri 11 September 2026 | 214.27 (-1.03%) | 216.35 | 212.02 - 222.28 | 0.8889 times | Fri 04 September 2026 | 216.49 (-1.8%) | 220.46 | 213.11 - 222.49 | 0.5246 times | Fri 28 August 2026 | 220.46 (0.3%) | 220.89 | 215.84 - 224.10 | 0.7977 times | Fri 21 August 2026 | 219.80 (-1.43%) | 222.50 | 216.80 - 226.84 | 1.0878 times | Fri 14 August 2026 | 222.98 (-11.64%) | 253.00 | 220.99 - 255.47 | 3.0905 times | Fri 07 August 2026 | 252.35 (5.41%) | 241.50 | 236.11 - 258.50 | 1.5643 times | Fri 31 July 2026 | 239.40 (0.61%) | 240.05 | 236.25 - 246.25 | 0.441 times | Fri 24 July 2026 | 237.95 (-3.53%) | 245.00 | 232.80 - 245.95 | 0.5386 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 202.27 and 224.55
| Monthly Target 1 | 196.33 |
| Monthly Target 2 | 208.21 |
| Monthly Target 3 | 218.60666666667 |
| Monthly Target 4 | 230.49 |
| Monthly Target 5 | 240.89 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 220.10 (0.18%) | 220.46 | 206.72 - 229.00 | 0.6 times | Mon 31 August 2026 | 219.71 (-8.22%) | 241.50 | 215.84 - 258.50 | 1.3509 times | Fri 31 July 2026 | 239.40 (-7.47%) | 258.80 | 232.80 - 271.90 | 0.7864 times | Tue 30 June 2026 | 258.73 (9.89%) | 238.00 | 238.00 - 275.79 | 1.6346 times | Fri 29 May 2026 | 235.45 (-5.87%) | 253.80 | 213.00 - 282.55 | 2.512 times | Thu 30 April 2026 | 250.12 (32.99%) | 193.00 | 193.00 - 255.25 | 0.9522 times | Mon 30 March 2026 | 188.08 (-15.97%) | 213.00 | 187.35 - 224.50 | 0.5909 times | Fri 27 February 2026 | 223.83 (-9.33%) | 247.29 | 220.05 - 269.00 | 0.7173 times | Fri 30 January 2026 | 246.85 (-10.32%) | 273.35 | 232.70 - 281.40 | 0.341 times | Wed 31 December 2025 | 275.25 (4.66%) | 263.00 | 246.00 - 277.80 | 0.5147 times | Fri 28 November 2025 | 263.00 (-10.67%) | 296.80 | 253.55 - 314.50 | 1.1906 times |
Yearly price and charts SuryaRoshni
Strong yearly Stock price targets for SuryaRoshni SURYAROSNI are 156.13 and 251.33
| Yearly Target 1 | 134.8 |
| Yearly Target 2 | 177.45 |
| Yearly Target 3 | 230 |
| Yearly Target 4 | 272.65 |
| Yearly Target 5 | 325.2 |
Yearly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 220.10 (-20.04%) | 273.35 | 187.35 - 282.55 | 1.7542 times | Wed 31 December 2025 | 275.25 (-53.71%) | 303.40 | 212.55 - 359.00 | 1.7374 times | Tue 31 December 2024 | 594.65 (-23.47%) | 780.00 | 467.55 - 841.65 | 1.3906 times | Fri 29 December 2023 | 777.05 (58.55%) | 493.60 | 480.40 - 1154.00 | 1.378 times | Fri 30 December 2022 | 490.10 (-16.01%) | 586.00 | 323.60 - 599.00 | 0.7831 times | Fri 31 December 2021 | 583.50 (61.05%) | 362.85 | 308.35 - 867.40 | 0.8306 times | Thu 31 December 2020 | 362.30 (128.36%) | 158.05 | 61.95 - 383.40 | 0.5304 times | Tue 31 December 2019 | 158.65 (-30.58%) | 231.30 | 149.60 - 273.40 | 0.2663 times | Mon 31 December 2018 | 228.55 (-41.96%) | 395.55 | 185.00 - 520.85 | 0.4782 times | Fri 29 December 2017 | 393.80 (125.67%) | 174.50 | 173.05 - 410.40 | 0.8512 times | Fri 30 December 2016 | 174.50 (0%) | 190.90 | 165.15 - 250.00 | 0.2002 times |
Indicator Analysis of SuryaRoshni
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 216.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 216 and price is deviating by 5 points
Upper Bollinger band is at 225 and lower is at 207, while middle bands are at 212 and 220
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuryaRoshni (SURYAROSNI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SuryaRoshni stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuryaRoshni in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryaRoshni Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuryaRoshni in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuryaRoshni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.04 and SuryaRoshni SURYAROSNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuryaRoshni SURYAROSNI stock. Volume based technical analysis of SuryaRoshni SURYAROSNI stock is negative.
SuryaRoshni Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value |
| 5 day DMA | 218.35 |
| 12 day DMA | 214.4 |
| 20 day DMA | 215.61 |
| 35 day DMA | 219.02 |
| 50 day DMA | 225.53 |
| 100 day DMA | 238.8 |
| 150 day DMA | 233.53 |
| 200 day DMA | 239.5 |
EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.11 | 218.62 | 214.2 |
| 12 day EMA | 216.77 | 216.17 | 214.12 |
| 20 day EMA | 217.33 | 217.04 | 215.94 |
| 35 day EMA | 221.66 | 221.75 | 221.41 |
| 50 day EMA | 226.7 | 226.97 | 226.95 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.35 | 216.56 | 213.2 |
| 12 day SMA | 214.4 | 214.36 | 213.41 |
| 20 day SMA | 215.61 | 215.63 | 215.18 |
| 35 day SMA | 219.02 | 219.94 | 220.61 |
| 50 day SMA | 225.53 | 226.06 | 226.48 |
| 100 day SMA | 238.8 | 239.3 | 239.79 |
| 150 day SMA | 233.53 | 233.58 | 233.56 |
| 200 day SMA | 239.5 | 239.68 | 239.85 |
Fundamentals, profit and EPS of Surya Roshni SURYAROSNI
EPS is 13.13 and PE is: 16.76
Last quarter profit: (March 2026 quarter) 98.30 crores (-24.44%)
Debt: 79.81 in crores
Market capitalization: 5692.48
EPS is 14.59 and PE is: 15.09
Last quarter profit: (December 2025 quarter) 79.64 crores (-11.38%)
Debt: 123.58 in crores
Market capitalization: 4282.64
Videos related to: SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


