SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do SURYAROSNI
- Forcast & Targets SURYAROSNI
- SURYAROSNI Experts view
- Tomorrow's Movement SURYAROSNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURYAROSNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryaRoshni
Strong intraday Stock price targets for SuryaRoshni are 219.74 and 224.24
| Intraday Target 1 | 218.65 |
| Intraday Target 2 | 220.82 |
| Intraday Target 3 | 223.15333333333 |
| Intraday Target 4 | 225.32 |
| Intraday Target 5 | 227.65 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 222.98 (0.06%) | 223.60 | 220.99 - 225.49 | 0.3212 times | Thu 13 August 2026 | 222.85 (-0.76%) | 227.01 | 222.10 - 228.30 | 0.5346 times | Wed 12 August 2026 | 224.55 (-4.78%) | 239.50 | 222.15 - 239.50 | 1.2653 times | Tue 11 August 2026 | 235.83 (-4.8%) | 249.00 | 229.25 - 253.00 | 4.0778 times | Mon 10 August 2026 | 247.72 (-1.83%) | 253.00 | 246.50 - 255.47 | 0.4404 times | Fri 07 August 2026 | 252.35 (0.65%) | 250.99 | 249.02 - 258.50 | 0.7119 times | Thu 06 August 2026 | 250.73 (1.64%) | 247.70 | 243.30 - 252.10 | 0.5967 times | Wed 05 August 2026 | 246.68 (3.55%) | 239.99 | 239.99 - 251.00 | 1.491 times | Tue 04 August 2026 | 238.22 (0.38%) | 237.32 | 236.71 - 241.31 | 0.2248 times | Mon 03 August 2026 | 237.32 (-0.87%) | 241.50 | 236.11 - 243.89 | 0.3363 times | Fri 31 July 2026 | 239.40 (0.13%) | 240.20 | 236.85 - 241.60 | 0.2405 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 204.75 and 239.23
| Weekly Target 1 | 198.67 |
| Weekly Target 2 | 210.82 |
| Weekly Target 3 | 233.14666666667 |
| Weekly Target 4 | 245.3 |
| Weekly Target 5 | 267.63 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 222.98 (-11.64%) | 253.00 | 220.99 - 255.47 | 2.477 times | Fri 07 August 2026 | 252.35 (5.41%) | 241.50 | 236.11 - 258.50 | 1.2538 times | Fri 31 July 2026 | 239.40 (0.61%) | 240.05 | 236.25 - 246.25 | 0.3535 times | Fri 24 July 2026 | 237.95 (-3.53%) | 245.00 | 232.80 - 245.95 | 0.4316 times | Fri 17 July 2026 | 246.65 (-4.1%) | 255.00 | 239.15 - 256.00 | 0.5955 times | Fri 10 July 2026 | 257.20 (-2.32%) | 261.45 | 252.25 - 271.90 | 1.1455 times | Fri 03 July 2026 | 263.30 (0.67%) | 260.00 | 254.35 - 266.20 | 0.8467 times | Thu 25 June 2026 | 261.56 (-1.79%) | 268.09 | 258.21 - 275.79 | 0.6224 times | Fri 19 June 2026 | 266.34 (1.27%) | 266.70 | 257.97 - 273.52 | 1.1031 times | Fri 12 June 2026 | 263.01 (1.87%) | 252.00 | 241.41 - 265.00 | 1.1708 times | Fri 05 June 2026 | 258.17 (9.65%) | 238.00 | 238.00 - 266.87 | 3.2383 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 203.23 and 240.74
| Monthly Target 1 | 196.65 |
| Monthly Target 2 | 209.81 |
| Monthly Target 3 | 234.15666666667 |
| Monthly Target 4 | 247.32 |
| Monthly Target 5 | 271.67 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 222.98 (-6.86%) | 241.50 | 220.99 - 258.50 | 0.9323 times | Fri 31 July 2026 | 239.40 (-7.47%) | 258.80 | 232.80 - 271.90 | 0.7718 times | Tue 30 June 2026 | 258.73 (9.89%) | 238.00 | 238.00 - 275.79 | 1.6042 times | Fri 29 May 2026 | 235.45 (-5.87%) | 253.80 | 213.00 - 282.55 | 2.4652 times | Thu 30 April 2026 | 250.12 (32.99%) | 193.00 | 193.00 - 255.25 | 0.9345 times | Mon 30 March 2026 | 188.08 (-15.97%) | 213.00 | 187.35 - 224.50 | 0.5799 times | Fri 27 February 2026 | 223.83 (-9.33%) | 247.29 | 220.05 - 269.00 | 0.704 times | Fri 30 January 2026 | 246.85 (-10.32%) | 273.35 | 232.70 - 281.40 | 0.3346 times | Wed 31 December 2025 | 275.25 (4.66%) | 263.00 | 246.00 - 277.80 | 0.5051 times | Fri 28 November 2025 | 263.00 (-10.67%) | 296.80 | 253.55 - 314.50 | 1.1684 times | Fri 31 October 2025 | 294.40 (2.83%) | 285.20 | 259.60 - 298.00 | 0.4929 times |
Yearly price and charts SuryaRoshni
Strong yearly Stock price targets for SuryaRoshni SURYAROSNI are 157.57 and 252.77
| Yearly Target 1 | 135.76 |
| Yearly Target 2 | 179.37 |
| Yearly Target 3 | 230.96 |
| Yearly Target 4 | 274.57 |
| Yearly Target 5 | 326.16 |
Yearly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 222.98 (-18.99%) | 273.35 | 187.35 - 282.55 | 1.5987 times | Wed 31 December 2025 | 275.25 (-53.71%) | 303.40 | 212.55 - 359.00 | 1.7701 times | Tue 31 December 2024 | 594.65 (-23.47%) | 780.00 | 467.55 - 841.65 | 1.4168 times | Fri 29 December 2023 | 777.05 (58.55%) | 493.60 | 480.40 - 1154.00 | 1.404 times | Fri 30 December 2022 | 490.10 (-16.01%) | 586.00 | 323.60 - 599.00 | 0.7978 times | Fri 31 December 2021 | 583.50 (61.05%) | 362.85 | 308.35 - 867.40 | 0.8463 times | Thu 31 December 2020 | 362.30 (128.36%) | 158.05 | 61.95 - 383.40 | 0.5404 times | Tue 31 December 2019 | 158.65 (-30.58%) | 231.30 | 149.60 - 273.40 | 0.2713 times | Mon 31 December 2018 | 228.55 (-41.96%) | 395.55 | 185.00 - 520.85 | 0.4872 times | Fri 29 December 2017 | 393.80 (125.67%) | 174.50 | 173.05 - 410.40 | 0.8672 times | Fri 30 December 2016 | 174.50 (0%) | 190.90 | 165.15 - 250.00 | 0.2039 times |
Indicator Analysis of SuryaRoshni
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 235.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Surya Roshni SURYAROSNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244.23
Munafa value: 19 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 8 points
Upper Bollinger band is at 254 and lower is at 223, while middle bands are at 231 and 247
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuryaRoshni (SURYAROSNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuryaRoshni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuryaRoshni in short term and the sell signal is strong.
SuryaRoshni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SuryaRoshni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuryaRoshni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.61 and SuryaRoshni SURYAROSNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuryaRoshni SURYAROSNI stock. Volume based technical analysis of SuryaRoshni SURYAROSNI stock is negative.
SuryaRoshni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value |
| 5 day DMA | 230.79 |
| 12 day DMA | 238.14 |
| 20 day DMA | 238.23 |
| 35 day DMA | 245.39 |
| 50 day DMA | 249.39 |
| 100 day DMA | 241.91 |
| 150 day DMA | 240.37 |
| 200 day DMA | 248.41 |
EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.25 | 232.39 | 237.16 |
| 12 day EMA | 235.5 | 237.78 | 240.49 |
| 20 day EMA | 238.84 | 240.51 | 242.37 |
| 35 day EMA | 243.23 | 244.42 | 245.69 |
| 50 day EMA | 247.4 | 248.4 | 249.44 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.79 | 236.66 | 242.24 |
| 12 day SMA | 238.14 | 239.51 | 240.88 |
| 20 day SMA | 238.23 | 239.41 | 240.69 |
| 35 day SMA | 245.39 | 246.49 | 247.58 |
| 50 day SMA | 249.39 | 250.05 | 250.66 |
| 100 day SMA | 241.91 | 241.8 | 241.62 |
| 150 day SMA | 240.37 | 240.75 | 241.12 |
| 200 day SMA | 248.41 | 248.63 | 248.91 |
Fundamentals, profit and EPS of Surya Roshni SURYAROSNI
EPS is 13.13 and PE is: 16.98
Last quarter profit: (March 2026 quarter) 98.30 crores (-24.44%)
Debt: 79.81 in crores
Market capitalization: 5692.48
EPS is 14.59 and PE is: 15.28
Last quarter profit: (December 2025 quarter) 79.64 crores (-11.38%)
Debt: 123.58 in crores
Market capitalization: 4282.64
Videos related to: SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


