ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurakshaDiagnostic SURAKSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraksha Diagnostic SURAKSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SurakshaDiagnostic

Strong intraday Stock price targets for SurakshaDiagnostic are 269.03 and 282.98

Intraday Target 1257.77
Intraday Target 2266.33
Intraday Target 3271.71666666667
Intraday Target 4280.28
Intraday Target 5285.67

Daily price and volume Suraksha Diagnostic

Date Closing Open Range Volume
Fri 09 January 2026 274.90 (2.29%) 268.75 263.15 - 277.10 2.0009 times
Thu 08 January 2026 268.75 (-3.26%) 276.00 266.00 - 279.95 0.7808 times
Wed 07 January 2026 277.80 (2.58%) 268.25 268.25 - 281.65 1.2068 times
Tue 06 January 2026 270.80 (-1.67%) 272.00 269.00 - 274.90 0.6825 times
Mon 05 January 2026 275.40 (-0.45%) 274.35 273.50 - 277.45 1.1998 times
Fri 02 January 2026 276.65 (1.28%) 277.00 271.55 - 277.10 0.7682 times
Thu 01 January 2026 273.15 (1.3%) 270.55 269.45 - 274.10 0.5362 times
Wed 31 December 2025 269.65 (1.09%) 269.00 267.05 - 270.95 0.5309 times
Tue 30 December 2025 266.75 (0.43%) 269.45 264.10 - 269.45 0.5251 times
Mon 29 December 2025 265.60 (-1.97%) 266.05 264.05 - 270.95 1.7688 times
Fri 26 December 2025 270.95 (-0.24%) 271.50 270.40 - 274.55 0.8672 times

 Daily chart SurakshaDiagnostic

Weekly price and charts SurakshaDiagnostic

Strong weekly Stock price targets for SurakshaDiagnostic SURAKSHA are 269.03 and 287.53

Weekly Target 1254.73
Weekly Target 2264.82
Weekly Target 3273.23333333333
Weekly Target 4283.32
Weekly Target 5291.73

Weekly price and volumes for Suraksha Diagnostic

Date Closing Open Range Volume
Fri 09 January 2026 274.90 (-0.63%) 274.35 263.15 - 281.65 0.8545 times
Fri 02 January 2026 276.65 (2.1%) 266.05 264.05 - 277.10 0.601 times
Fri 26 December 2025 270.95 (-0.73%) 274.90 270.40 - 278.50 0.6092 times
Fri 19 December 2025 272.95 (-3.35%) 282.40 270.75 - 288.60 0.6248 times
Fri 12 December 2025 282.40 (0.59%) 280.65 268.00 - 284.35 0.6098 times
Fri 05 December 2025 280.75 (-4.08%) 290.75 276.10 - 299.90 1.0348 times
Fri 28 November 2025 292.70 (-2.29%) 299.55 286.00 - 305.10 1.1005 times
Fri 21 November 2025 299.55 (-3.4%) 307.40 298.00 - 314.90 1.2113 times
Fri 14 November 2025 310.10 (-2.99%) 321.00 304.60 - 329.00 1.8663 times
Fri 07 November 2025 319.65 (0.53%) 315.15 312.05 - 327.70 1.4877 times
Fri 31 October 2025 317.95 (2.47%) 316.40 313.20 - 325.90 2.6358 times

 weekly chart SurakshaDiagnostic

Monthly price and charts SurakshaDiagnostic

Strong monthly Stock price targets for SurakshaDiagnostic SURAKSHA are 269.03 and 287.53

Monthly Target 1254.73
Monthly Target 2264.82
Monthly Target 3273.23333333333
Monthly Target 4283.32
Monthly Target 5291.73

Monthly price and volumes Suraksha Diagnostic

Date Closing Open Range Volume
Fri 09 January 2026 274.90 (1.95%) 270.55 263.15 - 281.65 0.1228 times
Wed 31 December 2025 269.65 (-7.87%) 290.75 264.05 - 299.90 0.3869 times
Fri 28 November 2025 292.70 (-7.94%) 315.15 286.00 - 329.00 0.6663 times
Fri 31 October 2025 317.95 (6.57%) 297.00 284.20 - 325.90 1.0288 times
Tue 30 September 2025 298.35 (0.02%) 296.80 295.00 - 333.00 1.3397 times
Fri 29 August 2025 298.30 (-0.88%) 301.50 285.75 - 324.25 0.6109 times
Thu 31 July 2025 300.95 (-7.46%) 325.20 297.00 - 335.05 1.1687 times
Mon 30 June 2025 325.20 (1.28%) 324.00 317.70 - 352.50 1.7947 times
Fri 30 May 2025 321.10 (7.32%) 298.00 275.90 - 339.00 1.3495 times
Wed 30 April 2025 299.20 (15.43%) 259.20 259.05 - 319.05 1.5315 times
Fri 28 March 2025 259.20 (-1.41%) 262.05 231.00 - 297.45 3.2438 times

 monthly chart SurakshaDiagnostic

Yearly price and charts SurakshaDiagnostic

Strong yearly Stock price targets for SurakshaDiagnostic SURAKSHA are 269.03 and 287.53

Yearly Target 1254.73
Yearly Target 2264.82
Yearly Target 3273.23333333333
Yearly Target 4283.32
Yearly Target 5291.73

Yearly price and volumes Suraksha Diagnostic

Date Closing Open Range Volume
Fri 09 January 2026 274.90 (1.95%) 270.55 263.15 - 281.65 0.0091 times
Wed 31 December 2025 269.65 (-28.22%) 378.40 231.00 - 396.40 1.4331 times
Tue 31 December 2024 375.65 (0%) 438.00 353.85 - 449.00 1.5579 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of SurakshaDiagnostic

Tomorrow's movement Prediction of Suraksha Diagnostic SURAKSHA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 273.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suraksha Diagnostic SURAKSHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suraksha Diagnostic SURAKSHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Suraksha Diagnostic SURAKSHA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 275 and price is deviating by 6 points

Upper Bollinger band is at 286 and lower is at 264, while middle bands are at 270 and 281

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SurakshaDiagnostic (SURAKSHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurakshaDiagnostic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SurakshaDiagnostic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SurakshaDiagnostic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SurakshaDiagnostic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SurakshaDiagnostic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.24 and SurakshaDiagnostic SURAKSHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SurakshaDiagnostic SURAKSHA stock. Volume based technical analysis of SurakshaDiagnostic SURAKSHA stock is negative.

SurakshaDiagnostic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraksha Diagnostic SURAKSHA

DMA (daily moving average) of Suraksha Diagnostic SURAKSHA

DMA period DMA value
5 day DMA 273.53
12 day DMA 271.83
20 day DMA 274.62
35 day DMA 279.49
50 day DMA 289.7
100 day DMA 298.42
150 day DMA 304.73
200 day DMA 303.79

EMA (exponential moving average) of Suraksha Diagnostic SURAKSHA

EMA period EMA current EMA prev EMA prev2
5 day EMA273.3272.5274.38
12 day EMA273.58273.34274.17
20 day EMA275.74275.83276.58
35 day EMA282.94283.41284.27
50 day EMA290.43291.06291.97

SMA (simple moving average) of Suraksha Diagnostic SURAKSHA

SMA period SMA current SMA prev SMA prev2
5 day SMA273.53273.88274.76
12 day SMA271.83271.86272.43
20 day SMA274.62274.85275.47
35 day SMA279.49280.24281.31
50 day SMA289.7290.66291.75
100 day SMA298.42298.7299.02
150 day SMA304.73305.11305.53
200 day SMA303.79303.86303.97

Fundamentals, profit and EPS of Suraksha Diagnostic SURAKSHA

EPS is 6.13 and PE is: 44.85

Last quarter profit: (September 2025 quarter) 8.83 crores (-13.06%)

Debt: 117.70 in crores

Market capitalization: 1467.67

EPS is 6.80 and PE is: 40.43

Last quarter profit: (June 2025 quarter) 9.18 crores (18.39%)

Debt: 88.89 in crores

Market capitalization: 1550.76

Videos related to: SurakshaDiagnostic SURAKSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurakshaDiagnostic SURAKSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top