ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurakshaDiagnostic SURAKSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraksha Diagnostic SURAKSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SurakshaDiagnostic

Strong intraday Stock price targets for SurakshaDiagnostic are 268.18 and 275.78

Intraday Target 1266.58
Intraday Target 2269.77
Intraday Target 3274.18333333333
Intraday Target 4277.37
Intraday Target 5281.78

Daily price and volume Suraksha Diagnostic

Date Closing Open Range Volume
Fri 19 December 2025 272.95 (-0.07%) 278.60 271.00 - 278.60 1.1379 times
Thu 18 December 2025 273.15 (-2.67%) 278.00 270.75 - 281.05 1.2512 times
Wed 17 December 2025 280.65 (-1.75%) 284.25 278.00 - 284.60 0.7825 times
Tue 16 December 2025 285.65 (0.3%) 282.00 282.00 - 288.60 0.536 times
Mon 15 December 2025 284.80 (0.85%) 282.40 282.00 - 287.65 1.3534 times
Fri 12 December 2025 282.40 (1.06%) 279.45 279.40 - 284.35 0.6555 times
Thu 11 December 2025 279.45 (-0.62%) 282.90 278.00 - 282.90 0.4618 times
Wed 10 December 2025 281.20 (0.95%) 278.55 278.55 - 283.60 0.8697 times
Tue 09 December 2025 278.55 (2.13%) 272.25 268.00 - 280.00 1.9153 times
Mon 08 December 2025 272.75 (-2.85%) 280.65 271.15 - 280.65 1.0369 times
Fri 05 December 2025 280.75 (0.2%) 280.35 280.00 - 286.55 0.6796 times

 Daily chart SurakshaDiagnostic

Weekly price and charts SurakshaDiagnostic

Strong weekly Stock price targets for SurakshaDiagnostic SURAKSHA are 262.93 and 280.78

Weekly Target 1259.58
Weekly Target 2266.27
Weekly Target 3277.43333333333
Weekly Target 4284.12
Weekly Target 5295.28

Weekly price and volumes for Suraksha Diagnostic

Date Closing Open Range Volume
Fri 19 December 2025 272.95 (-3.35%) 282.40 270.75 - 288.60 0.4437 times
Fri 12 December 2025 282.40 (0.59%) 280.65 268.00 - 284.35 0.433 times
Fri 05 December 2025 280.75 (-4.08%) 290.75 276.10 - 299.90 0.7348 times
Fri 28 November 2025 292.70 (-2.29%) 299.55 286.00 - 305.10 0.7815 times
Fri 21 November 2025 299.55 (-3.4%) 307.40 298.00 - 314.90 0.8602 times
Fri 14 November 2025 310.10 (-2.99%) 321.00 304.60 - 329.00 1.3253 times
Fri 07 November 2025 319.65 (0.53%) 315.15 312.05 - 327.70 1.0565 times
Fri 31 October 2025 317.95 (2.47%) 316.40 313.20 - 325.90 1.8717 times
Fri 24 October 2025 310.30 (3.24%) 300.00 297.95 - 312.70 0.9932 times
Fri 17 October 2025 300.55 (3.05%) 287.30 284.20 - 303.30 1.5 times
Fri 10 October 2025 291.65 (-2.52%) 300.85 290.50 - 315.90 1.2583 times

 weekly chart SurakshaDiagnostic

Monthly price and charts SurakshaDiagnostic

Strong monthly Stock price targets for SurakshaDiagnostic SURAKSHA are 254.53 and 286.43

Monthly Target 1248.38
Monthly Target 2260.67
Monthly Target 3280.28333333333
Monthly Target 4292.57
Monthly Target 5312.18

Monthly price and volumes Suraksha Diagnostic

Date Closing Open Range Volume
Fri 19 December 2025 272.95 (-6.75%) 290.75 268.00 - 299.90 0.2053 times
Fri 28 November 2025 292.70 (-7.94%) 315.15 286.00 - 329.00 0.5125 times
Fri 31 October 2025 317.95 (6.57%) 297.00 284.20 - 325.90 0.7914 times
Tue 30 September 2025 298.35 (0.02%) 296.80 295.00 - 333.00 1.0305 times
Fri 29 August 2025 298.30 (-0.88%) 301.50 285.75 - 324.25 0.4699 times
Thu 31 July 2025 300.95 (-7.46%) 325.20 297.00 - 335.05 0.8989 times
Mon 30 June 2025 325.20 (1.28%) 324.00 317.70 - 352.50 1.3805 times
Fri 30 May 2025 321.10 (7.32%) 298.00 275.90 - 339.00 1.038 times
Wed 30 April 2025 299.20 (15.43%) 259.20 259.05 - 319.05 1.178 times
Fri 28 March 2025 259.20 (-1.41%) 262.05 231.00 - 297.45 2.495 times
Fri 28 February 2025 262.90 (-15.07%) 310.00 260.05 - 367.00 1.6008 times

 monthly chart SurakshaDiagnostic

Yearly price and charts SurakshaDiagnostic

Strong yearly Stock price targets for SurakshaDiagnostic SURAKSHA are 169.28 and 334.68

Yearly Target 1134.72
Yearly Target 2203.83
Yearly Target 3300.11666666667
Yearly Target 4369.23
Yearly Target 5465.52

Yearly price and volumes Suraksha Diagnostic

Date Closing Open Range Volume
Fri 19 December 2025 272.95 (-27.34%) 378.40 231.00 - 396.40 0.9552 times
Tue 31 December 2024 375.65 (0%) 438.00 353.85 - 449.00 1.0448 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of SurakshaDiagnostic

Tomorrow's movement Prediction of Suraksha Diagnostic SURAKSHA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 280.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suraksha Diagnostic SURAKSHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Suraksha Diagnostic SURAKSHA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Suraksha Diagnostic SURAKSHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 275.2

Munafa value: 5 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 284 and price is deviating by 7 points

Upper Bollinger band is at 298 and lower is at 270, while middle bands are at 277 and 291

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SurakshaDiagnostic (SURAKSHA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SurakshaDiagnostic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SurakshaDiagnostic in short term and the sell signal is strong.

SurakshaDiagnostic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SurakshaDiagnostic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SurakshaDiagnostic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.55 and SurakshaDiagnostic SURAKSHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SurakshaDiagnostic SURAKSHA stock. Volume based technical analysis of SurakshaDiagnostic SURAKSHA stock is negative.

SurakshaDiagnostic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraksha Diagnostic SURAKSHA

DMA (daily moving average) of Suraksha Diagnostic SURAKSHA

DMA period DMA value
5 day DMA 279.44
12 day DMA 279.38
20 day DMA 283.49
35 day DMA 295.73
50 day DMA 298.67
100 day DMA 302.21
150 day DMA 309.87
200 day DMA 303.99

EMA (exponential moving average) of Suraksha Diagnostic SURAKSHA

EMA period EMA current EMA prev EMA prev2
5 day EMA277.18279.3282.38
12 day EMA280.68282.08283.7
20 day EMA284.53285.75287.08
35 day EMA289.99290.99292.04
50 day EMA296.65297.62298.62

SMA (simple moving average) of Suraksha Diagnostic SURAKSHA

SMA period SMA current SMA prev SMA prev2
5 day SMA279.44281.33282.59
12 day SMA279.38279.95280.7
20 day SMA283.49284.82286.22
35 day SMA295.73297.13298.55
50 day SMA298.67299.14299.59
100 day SMA302.21302.55302.88
150 day SMA309.87310.07310.27
200 day SMA303.99304.02304.1

Fundamentals, profit and EPS of Suraksha Diagnostic SURAKSHA

EPS is 6.13 and PE is: 44.53

Last quarter profit: (September 2025 quarter) 8.83 crores (-13.06%)

Debt: 117.70 in crores

Market capitalization: 1467.67

EPS is 6.80 and PE is: 40.14

Last quarter profit: (June 2025 quarter) 9.18 crores (18.39%)

Debt: 88.89 in crores

Market capitalization: 1550.76

Videos related to: SurakshaDiagnostic SURAKSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurakshaDiagnostic SURAKSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top