ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SURAKSHA Historical charts - Suraksha Diagnostic Ltd

Historical charts for Stock SURAKSHA - Share Suraksha Diagnostic Ltd trades in NSE

Moving Averages for

  • 5Day Average: 278.69
  • 12Day Average: 284.66
  • 20Day Average: 292.11
  • 50Day Average: 301.23
  • 100Day Average: 304.54
  • 150Day Average: 310.7

SURAKSHA Indicators & signals

Indicator MACD (12,26,9)

284.98, 293.09, -6.79
Indicator MACD is in negative zone

Indicator ADX (14)

41.21, 12.26, 29.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SURAKSHA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 281.20 278.55 to 283.60 0.95% 0.5 times
09 Tue Dec 2025 278.55 268.00 to 280.00 2.13% 1.09 times
08 Mon Dec 2025 272.75 271.15 to 280.65 -2.85% 0.59 times
05 Fri Dec 2025 280.75 280.00 to 286.55 0.2% 0.39 times
04 Thu Dec 2025 280.20 277.10 to 281.30 0.14% 0.42 times
03 Wed Dec 2025 279.80 278.15 to 283.00 -0.87% 0.81 times
02 Tue Dec 2025 282.25 276.10 to 292.80 -3.72% 1.76 times
01 Mon Dec 2025 293.15 290.75 to 299.90 0.15% 1.42 times
28 Fri Nov 2025 292.70 286.00 to 298.95 0.81% 1.42 times
27 Thu Nov 2025 290.35 290.00 to 296.20 -0.9% 1.33 times
26 Wed Nov 2025 293.00 291.00 to 295.40 0.6% 0.78 times
25 Tue Nov 2025 291.25 287.05 to 297.45 -1.19% 0.8 times

Technical analysis forecast for SURAKSHA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SURAKSHA SURAKSHA at this time. Stock is falling and might fall more.

It appears as if SURAKSHA SURAKSHA gave a large move recently.

Stock of SURAKSHA (SURAKSHA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SURAKSHA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 279.3 as stoploss in an intra day buy trade for a target of 290.28. However, stock will show a bearish move below 279.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SURAKSHA Historical charts - Share Suraksha Diagnostic Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SURAKSHA Historical charts - Share Suraksha Diagnostic Ltd

 

Back to top