ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurakshaDiagnostic SURAKSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraksha Diagnostic SURAKSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SurakshaDiagnostic

Strong intraday Stock price targets for SurakshaDiagnostic are 260.4 and 274.35

Intraday Target 1257.62
Intraday Target 2263.18
Intraday Target 3271.56666666667
Intraday Target 4277.13
Intraday Target 5285.52

Daily price and volume Suraksha Diagnostic

Date Closing Open Range Volume
Thu 08 January 2026 268.75 (-3.26%) 276.00 266.00 - 279.95 0.8806 times
Wed 07 January 2026 277.80 (2.58%) 268.25 268.25 - 281.65 1.3611 times
Tue 06 January 2026 270.80 (-1.67%) 272.00 269.00 - 274.90 0.7697 times
Mon 05 January 2026 275.40 (-0.45%) 274.35 273.50 - 277.45 1.3532 times
Fri 02 January 2026 276.65 (1.28%) 277.00 271.55 - 277.10 0.8664 times
Thu 01 January 2026 273.15 (1.3%) 270.55 269.45 - 274.10 0.6048 times
Wed 31 December 2025 269.65 (1.09%) 269.00 267.05 - 270.95 0.5988 times
Tue 30 December 2025 266.75 (0.43%) 269.45 264.10 - 269.45 0.5922 times
Mon 29 December 2025 265.60 (-1.97%) 266.05 264.05 - 270.95 1.9949 times
Fri 26 December 2025 270.95 (-0.24%) 271.50 270.40 - 274.55 0.9781 times
Wed 24 December 2025 271.60 (-1.33%) 274.95 271.35 - 278.45 1.4752 times

 Daily chart SurakshaDiagnostic

Weekly price and charts SurakshaDiagnostic

Strong weekly Stock price targets for SurakshaDiagnostic SURAKSHA are 259.55 and 275.2

Weekly Target 1256.48
Weekly Target 2262.62
Weekly Target 3272.13333333333
Weekly Target 4278.27
Weekly Target 5287.78

Weekly price and volumes for Suraksha Diagnostic

Date Closing Open Range Volume
Thu 08 January 2026 268.75 (-2.86%) 274.35 266.00 - 281.65 0.5802 times
Fri 02 January 2026 276.65 (2.1%) 266.05 264.05 - 277.10 0.619 times
Fri 26 December 2025 270.95 (-0.73%) 274.90 270.40 - 278.50 0.6275 times
Fri 19 December 2025 272.95 (-3.35%) 282.40 270.75 - 288.60 0.6436 times
Fri 12 December 2025 282.40 (0.59%) 280.65 268.00 - 284.35 0.6281 times
Fri 05 December 2025 280.75 (-4.08%) 290.75 276.10 - 299.90 1.0658 times
Fri 28 November 2025 292.70 (-2.29%) 299.55 286.00 - 305.10 1.1335 times
Fri 21 November 2025 299.55 (-3.4%) 307.40 298.00 - 314.90 1.2476 times
Fri 14 November 2025 310.10 (-2.99%) 321.00 304.60 - 329.00 1.9223 times
Fri 07 November 2025 319.65 (0.53%) 315.15 312.05 - 327.70 1.5323 times
Fri 31 October 2025 317.95 (2.47%) 316.40 313.20 - 325.90 2.7148 times

 weekly chart SurakshaDiagnostic

Monthly price and charts SurakshaDiagnostic

Strong monthly Stock price targets for SurakshaDiagnostic SURAKSHA are 259.55 and 275.2

Monthly Target 1256.48
Monthly Target 2262.62
Monthly Target 3272.13333333333
Monthly Target 4278.27
Monthly Target 5287.78

Monthly price and volumes Suraksha Diagnostic

Date Closing Open Range Volume
Thu 08 January 2026 268.75 (-0.33%) 270.55 266.00 - 281.65 0.0889 times
Wed 31 December 2025 269.65 (-7.87%) 290.75 264.05 - 299.90 0.3882 times
Fri 28 November 2025 292.70 (-7.94%) 315.15 286.00 - 329.00 0.6686 times
Fri 31 October 2025 317.95 (6.57%) 297.00 284.20 - 325.90 1.0324 times
Tue 30 September 2025 298.35 (0.02%) 296.80 295.00 - 333.00 1.3443 times
Fri 29 August 2025 298.30 (-0.88%) 301.50 285.75 - 324.25 0.613 times
Thu 31 July 2025 300.95 (-7.46%) 325.20 297.00 - 335.05 1.1727 times
Mon 30 June 2025 325.20 (1.28%) 324.00 317.70 - 352.50 1.8009 times
Fri 30 May 2025 321.10 (7.32%) 298.00 275.90 - 339.00 1.3541 times
Wed 30 April 2025 299.20 (15.43%) 259.20 259.05 - 319.05 1.5368 times
Fri 28 March 2025 259.20 (-1.41%) 262.05 231.00 - 297.45 3.255 times

 monthly chart SurakshaDiagnostic

Yearly price and charts SurakshaDiagnostic

Strong yearly Stock price targets for SurakshaDiagnostic SURAKSHA are 259.55 and 275.2

Yearly Target 1256.48
Yearly Target 2262.62
Yearly Target 3272.13333333333
Yearly Target 4278.27
Yearly Target 5287.78

Yearly price and volumes Suraksha Diagnostic

Date Closing Open Range Volume
Thu 08 January 2026 268.75 (-0.33%) 270.55 266.00 - 281.65 0.0066 times
Wed 31 December 2025 269.65 (-28.22%) 378.40 231.00 - 396.40 1.4343 times
Tue 31 December 2024 375.65 (0%) 438.00 353.85 - 449.00 1.5592 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of SurakshaDiagnostic

Tomorrow's movement Prediction of Suraksha Diagnostic SURAKSHA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 273.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suraksha Diagnostic SURAKSHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suraksha Diagnostic SURAKSHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.35

Munafa value: 25 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 275 and price is deviating by 6 points

Upper Bollinger band is at 286 and lower is at 264, while middle bands are at 270 and 281

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SurakshaDiagnostic (SURAKSHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurakshaDiagnostic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SurakshaDiagnostic in short term but the buy signal is initial and weak.

SurakshaDiagnostic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SurakshaDiagnostic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SurakshaDiagnostic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.51 and SurakshaDiagnostic SURAKSHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SurakshaDiagnostic SURAKSHA stock. Volume based technical analysis of SurakshaDiagnostic SURAKSHA stock is negative.

SurakshaDiagnostic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraksha Diagnostic SURAKSHA

DMA (daily moving average) of Suraksha Diagnostic SURAKSHA

DMA period DMA value
5 day DMA 273.88
12 day DMA 271.86
20 day DMA 274.85
35 day DMA 280.24
50 day DMA 290.66
100 day DMA 298.7
150 day DMA 305.11
200 day DMA 303.86

EMA (exponential moving average) of Suraksha Diagnostic SURAKSHA

EMA period EMA current EMA prev EMA prev2
5 day EMA272.5274.38272.67
12 day EMA273.34274.17273.51
20 day EMA275.79276.53276.4
35 day EMA283.27284.12284.49
50 day EMA291.03291.94292.52

SMA (simple moving average) of Suraksha Diagnostic SURAKSHA

SMA period SMA current SMA prev SMA prev2
5 day SMA273.88274.76273.13
12 day SMA271.86272.43272.02
20 day SMA274.85275.47275.51
35 day SMA280.24281.31282.01
50 day SMA290.66291.75292.68
100 day SMA298.7299.02299.24
150 day SMA305.11305.53305.92
200 day SMA303.86303.97304.03

Fundamentals, profit and EPS of Suraksha Diagnostic SURAKSHA

EPS is 6.13 and PE is: 43.84

Last quarter profit: (September 2025 quarter) 8.83 crores (-13.06%)

Debt: 117.70 in crores

Market capitalization: 1467.67

EPS is 6.80 and PE is: 39.52

Last quarter profit: (June 2025 quarter) 9.18 crores (18.39%)

Debt: 88.89 in crores

Market capitalization: 1550.76

Videos related to: SurakshaDiagnostic SURAKSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurakshaDiagnostic SURAKSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top