ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurakshaDiagnostic SURAKSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraksha Diagnostic SURAKSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SurakshaDiagnostic

Strong intraday Stock price targets for SurakshaDiagnostic are 263.3 and 267.3

Intraday Target 1262.53
Intraday Target 2264.07
Intraday Target 3266.53333333333
Intraday Target 4268.07
Intraday Target 5270.53

Daily price and volume Suraksha Diagnostic

Date Closing Open Range Volume
Fri 16 January 2026 265.60 (-0.11%) 267.00 265.00 - 269.00 0.751 times
Wed 14 January 2026 265.90 (-0.51%) 264.60 264.60 - 270.00 0.4021 times
Tue 13 January 2026 267.25 (-3.19%) 276.05 265.00 - 280.00 1.1792 times
Mon 12 January 2026 276.05 (0.42%) 271.90 267.35 - 280.80 2.7675 times
Fri 09 January 2026 274.90 (2.29%) 268.75 263.15 - 277.10 1.4769 times
Thu 08 January 2026 268.75 (-3.26%) 276.00 266.00 - 279.95 0.5763 times
Wed 07 January 2026 277.80 (2.58%) 268.25 268.25 - 281.65 0.8907 times
Tue 06 January 2026 270.80 (-1.67%) 272.00 269.00 - 274.90 0.5037 times
Mon 05 January 2026 275.40 (-0.45%) 274.35 273.50 - 277.45 0.8856 times
Fri 02 January 2026 276.65 (1.28%) 277.00 271.55 - 277.10 0.567 times
Thu 01 January 2026 273.15 (1.3%) 270.55 269.45 - 274.10 0.3958 times

 Daily chart SurakshaDiagnostic

Weekly price and charts SurakshaDiagnostic

Strong weekly Stock price targets for SurakshaDiagnostic SURAKSHA are 257 and 273.2

Weekly Target 1254.13
Weekly Target 2259.87
Weekly Target 3270.33333333333
Weekly Target 4276.07
Weekly Target 5286.53

Weekly price and volumes for Suraksha Diagnostic

Date Closing Open Range Volume
Fri 16 January 2026 265.60 (-3.38%) 271.90 264.60 - 280.80 1.0566 times
Fri 09 January 2026 274.90 (-0.63%) 274.35 263.15 - 281.65 0.8978 times
Fri 02 January 2026 276.65 (2.1%) 266.05 264.05 - 277.10 0.6314 times
Fri 26 December 2025 270.95 (-0.73%) 274.90 270.40 - 278.50 0.64 times
Fri 19 December 2025 272.95 (-3.35%) 282.40 270.75 - 288.60 0.6565 times
Fri 12 December 2025 282.40 (0.59%) 280.65 268.00 - 284.35 0.6407 times
Fri 05 December 2025 280.75 (-4.08%) 290.75 276.10 - 299.90 1.0872 times
Fri 28 November 2025 292.70 (-2.29%) 299.55 286.00 - 305.10 1.1563 times
Fri 21 November 2025 299.55 (-3.4%) 307.40 298.00 - 314.90 1.2726 times
Fri 14 November 2025 310.10 (-2.99%) 321.00 304.60 - 329.00 1.9609 times
Fri 07 November 2025 319.65 (0.53%) 315.15 312.05 - 327.70 1.5631 times

 weekly chart SurakshaDiagnostic

Monthly price and charts SurakshaDiagnostic

Strong monthly Stock price targets for SurakshaDiagnostic SURAKSHA are 255.13 and 273.63

Monthly Target 1251.63
Monthly Target 2258.62
Monthly Target 3270.13333333333
Monthly Target 4277.12
Monthly Target 5288.63

Monthly price and volumes Suraksha Diagnostic

Date Closing Open Range Volume
Fri 16 January 2026 265.60 (-1.5%) 270.55 263.15 - 281.65 0.2383 times
Wed 31 December 2025 269.65 (-7.87%) 290.75 264.05 - 299.90 0.3824 times
Fri 28 November 2025 292.70 (-7.94%) 315.15 286.00 - 329.00 0.6586 times
Fri 31 October 2025 317.95 (6.57%) 297.00 284.20 - 325.90 1.0168 times
Tue 30 September 2025 298.35 (0.02%) 296.80 295.00 - 333.00 1.3241 times
Fri 29 August 2025 298.30 (-0.88%) 301.50 285.75 - 324.25 0.6038 times
Thu 31 July 2025 300.95 (-7.46%) 325.20 297.00 - 335.05 1.155 times
Mon 30 June 2025 325.20 (1.28%) 324.00 317.70 - 352.50 1.7738 times
Fri 30 May 2025 321.10 (7.32%) 298.00 275.90 - 339.00 1.3337 times
Wed 30 April 2025 299.20 (15.43%) 259.20 259.05 - 319.05 1.5136 times
Fri 28 March 2025 259.20 (-1.41%) 262.05 231.00 - 297.45 3.2059 times

 monthly chart SurakshaDiagnostic

Yearly price and charts SurakshaDiagnostic

Strong yearly Stock price targets for SurakshaDiagnostic SURAKSHA are 255.13 and 273.63

Yearly Target 1251.63
Yearly Target 2258.62
Yearly Target 3270.13333333333
Yearly Target 4277.12
Yearly Target 5288.63

Yearly price and volumes Suraksha Diagnostic

Date Closing Open Range Volume
Fri 16 January 2026 265.60 (-1.5%) 270.55 263.15 - 281.65 0.0178 times
Wed 31 December 2025 269.65 (-28.22%) 378.40 231.00 - 396.40 1.4289 times
Tue 31 December 2024 375.65 (0%) 438.00 353.85 - 449.00 1.5533 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of SurakshaDiagnostic

Tomorrow's movement Prediction of Suraksha Diagnostic SURAKSHA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 270.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suraksha Diagnostic SURAKSHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suraksha Diagnostic SURAKSHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 269.03

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 272 and price is deviating by 4 points

Upper Bollinger band is at 280 and lower is at 264, while middle bands are at 268 and 276

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SurakshaDiagnostic (SURAKSHA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SurakshaDiagnostic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SurakshaDiagnostic in short term and the sell signal is strong.

SurakshaDiagnostic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SurakshaDiagnostic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SurakshaDiagnostic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.1 and SurakshaDiagnostic SURAKSHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SurakshaDiagnostic SURAKSHA stock. Volume based technical analysis of SurakshaDiagnostic SURAKSHA stock is negative.

SurakshaDiagnostic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraksha Diagnostic SURAKSHA

DMA (daily moving average) of Suraksha Diagnostic SURAKSHA

DMA period DMA value
5 day DMA 269.94
12 day DMA 271.83
20 day DMA 271.68
35 day DMA 276.52
50 day DMA 285.59
100 day DMA 296.52
150 day DMA 302.96
200 day DMA 303.58

EMA (exponential moving average) of Suraksha Diagnostic SURAKSHA

EMA period EMA current EMA prev EMA prev2
5 day EMA268.47269.9271.9
12 day EMA270.89271.85272.93
20 day EMA273.35274.16275.03
35 day EMA280280.85281.73
50 day EMA286.86287.73288.62

SMA (simple moving average) of Suraksha Diagnostic SURAKSHA

SMA period SMA current SMA prev SMA prev2
5 day SMA269.94270.57272.95
12 day SMA271.83271.92271.9
20 day SMA271.68272.44273.42
35 day SMA276.52277.31278.03
50 day SMA285.59286.76287.77
100 day SMA296.52297.04297.53
150 day SMA302.96303.41303.89
200 day SMA303.58303.58303.64

Fundamentals, profit and EPS of Suraksha Diagnostic SURAKSHA

EPS is 6.13 and PE is: 43.33

Last quarter profit: (September 2025 quarter) 8.83 crores (-13.06%)

Debt: 117.70 in crores

Market capitalization: 1467.67

EPS is 6.80 and PE is: 39.06

Last quarter profit: (June 2025 quarter) 9.18 crores (18.39%)

Debt: 88.89 in crores

Market capitalization: 1550.76

Videos related to: SurakshaDiagnostic SURAKSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurakshaDiagnostic SURAKSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top