Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURAJLTD
- Forcast & Targets SURAJLTD
- SURAJLTD Experts view
- Tomorrow's Movement SURAJLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURAJLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suraj
Strong intraday Stock price targets for Suraj are 228.93 and 229.08
| Intraday Target 1 | 228.9 |
| Intraday Target 2 | 228.95 |
| Intraday Target 3 | 229.05 |
| Intraday Target 4 | 229.1 |
| Intraday Target 5 | 229.2 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 229.00 (-0.07%) | 229.15 | 229.00 - 229.15 | 0.0058 times | Fri 13 February 2026 | 229.15 (-2.07%) | 233.80 | 220.01 - 233.99 | 0.4022 times | Thu 12 February 2026 | 234.00 (0%) | 233.99 | 233.99 - 234.00 | 0.0034 times | Wed 11 February 2026 | 233.99 (3.95%) | 235.00 | 233.99 - 235.00 | 0.2035 times | Tue 10 February 2026 | 225.09 (0.4%) | 224.60 | 224.60 - 231.80 | 0.1169 times | Mon 09 February 2026 | 224.20 (-4.14%) | 221.02 | 221.02 - 237.35 | 0.2344 times | Fri 06 February 2026 | 233.88 (1.44%) | 225.00 | 224.99 - 233.88 | 0.5092 times | Thu 05 February 2026 | 230.56 (1.43%) | 236.89 | 225.00 - 236.89 | 0.0617 times | Wed 04 February 2026 | 227.30 (-0.18%) | 229.80 | 225.05 - 237.50 | 1.194 times | Tue 03 February 2026 | 227.72 (4.01%) | 223.00 | 219.99 - 245.00 | 7.2691 times | Mon 02 February 2026 | 218.93 (0.69%) | 217.44 | 210.40 - 229.69 | 0.1193 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj SURAJLTD are 228.93 and 229.08
| Weekly Target 1 | 228.9 |
| Weekly Target 2 | 228.95 |
| Weekly Target 3 | 229.05 |
| Weekly Target 4 | 229.1 |
| Weekly Target 5 | 229.2 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 229.00 (-0.07%) | 229.15 | 229.00 - 229.15 | 0.0011 times | Fri 13 February 2026 | 229.15 (-2.02%) | 221.02 | 220.01 - 237.35 | 0.1877 times | Fri 06 February 2026 | 233.88 (4.63%) | 228.59 | 205.00 - 245.00 | 1.9071 times | Fri 30 January 2026 | 223.52 (1.37%) | 225.01 | 217.70 - 260.00 | 5.002 times | Fri 23 January 2026 | 220.51 (-7.79%) | 246.99 | 216.20 - 246.99 | 1.23 times | Fri 16 January 2026 | 239.14 (3.46%) | 220.00 | 220.00 - 246.86 | 0.0953 times | Fri 09 January 2026 | 231.15 (-5.37%) | 244.28 | 230.00 - 265.00 | 0.7795 times | Fri 02 January 2026 | 244.28 (-0.66%) | 245.95 | 237.14 - 254.95 | 0.0602 times | Fri 26 December 2025 | 245.90 (-4.86%) | 207.60 | 207.60 - 267.85 | 0.1924 times | Fri 19 December 2025 | 258.45 (-0.83%) | 261.95 | 252.00 - 261.95 | 0.5447 times | Fri 12 December 2025 | 260.60 (-3.27%) | 262.55 | 252.50 - 271.50 | 0.6601 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj SURAJLTD are 217 and 257
| Monthly Target 1 | 186.33 |
| Monthly Target 2 | 207.67 |
| Monthly Target 3 | 226.33333333333 |
| Monthly Target 4 | 247.67 |
| Monthly Target 5 | 266.33 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 229.00 (2.45%) | 228.59 | 205.00 - 245.00 | 0.1225 times | Fri 30 January 2026 | 223.52 (-10.41%) | 237.85 | 216.20 - 265.00 | 0.4162 times | Wed 31 December 2025 | 249.50 (-6.22%) | 266.00 | 207.60 - 274.90 | 0.1076 times | Fri 28 November 2025 | 266.05 (-6.76%) | 286.75 | 260.05 - 289.95 | 0.1093 times | Fri 31 October 2025 | 285.35 (-10.18%) | 316.30 | 278.20 - 348.65 | 2.1264 times | Tue 30 September 2025 | 317.70 (2.83%) | 324.90 | 284.70 - 334.95 | 1.0518 times | Fri 29 August 2025 | 308.95 (-13.23%) | 353.60 | 299.00 - 364.95 | 1.256 times | Thu 31 July 2025 | 356.05 (-11.41%) | 398.85 | 350.05 - 402.25 | 0.9816 times | Mon 30 June 2025 | 401.90 (7.22%) | 371.00 | 364.20 - 424.40 | 1.3848 times | Fri 30 May 2025 | 374.85 (-0.6%) | 380.00 | 353.35 - 439.95 | 2.4439 times | Wed 30 April 2025 | 377.10 (-0.55%) | 382.85 | 361.00 - 439.95 | 2.0073 times |
Yearly price and charts Suraj
Strong yearly Stock price targets for Suraj SURAJLTD are 187 and 247
| Yearly Target 1 | 173 |
| Yearly Target 2 | 201 |
| Yearly Target 3 | 233 |
| Yearly Target 4 | 261 |
| Yearly Target 5 | 293 |
Yearly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 229.00 (-8.22%) | 237.85 | 205.00 - 265.00 | 0.1031 times | Wed 31 December 2025 | 249.50 (-43.56%) | 408.40 | 207.60 - 439.95 | 2.5645 times | Mon 16 September 2024 | 442.05 (0%) | 345.00 | 300.00 - 478.85 | 0.3324 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Suraj
Tomorrow's movement Prediction of Suraj SURAJLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 229.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj SURAJLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 229 and price is deviating by 6 points
Upper Bollinger band is at 239 and lower is at 218, while middle bands are at 223 and 234
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Suraj (SURAJLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Suraj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Suraj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.08 and Suraj SURAJLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suraj SURAJLTD stock. Volume based technical analysis of Suraj SURAJLTD stock is negative.
Suraj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj SURAJLTD
DMA (daily moving average) of Suraj SURAJLTD
| DMA period | DMA value |
| 5 day DMA | 230.25 |
| 12 day DMA | 227.61 |
| 20 day DMA | 228.04 |
| 35 day DMA | 234.23 |
| 50 day DMA | 241.78 |
| 100 day DMA | 267.96 |
| 150 day DMA | 291.53 |
| 200 day DMA | 315.43 |
EMA (exponential moving average) of Suraj SURAJLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.83 | 230.24 | 230.79 |
| 12 day EMA | 229.43 | 229.51 | 229.57 |
| 20 day EMA | 230.85 | 231.04 | 231.24 |
| 35 day EMA | 236.32 | 236.75 | 237.2 |
| 50 day EMA | 242.86 | 243.43 | 244.01 |
SMA (simple moving average) of Suraj SURAJLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.25 | 229.29 | 230.23 |
| 12 day SMA | 227.61 | 227.15 | 227.09 |
| 20 day SMA | 228.04 | 228.84 | 229.34 |
| 35 day SMA | 234.23 | 234.72 | 235.37 |
| 50 day SMA | 241.78 | 242.64 | 243.45 |
| 100 day SMA | 267.96 | 268.84 | 269.7 |
| 150 day SMA | 291.53 | 292.55 | 293.58 |
| 200 day SMA | 315.43 | 316.17 | 316.92 |
Fundamentals, profit and EPS of Suraj SURAJLTD
EPS is 2.56 and PE is: 89.45
Last quarter profit: (September 2025 quarter) 0.83 crores (-87.17%)
Debt: 43.89 in crores
Market capitalization: 510.77
EPS is 5.64 and PE is: 40.6
Last quarter profit: (June 2025 quarter) 2.74 crores (-51.93%)
Debt: 64.08 in crores
Market capitalization: 566.05
Videos related to: Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


