ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Suraj

Strong intraday Stock price targets for Suraj are 228.93 and 229.08

Intraday Target 1228.9
Intraday Target 2228.95
Intraday Target 3229.05
Intraday Target 4229.1
Intraday Target 5229.2

Daily price and volume Suraj

Date Closing Open Range Volume
Mon 16 February 2026 229.00 (-0.07%) 229.15 229.00 - 229.15 0.0058 times
Fri 13 February 2026 229.15 (-2.07%) 233.80 220.01 - 233.99 0.4022 times
Thu 12 February 2026 234.00 (0%) 233.99 233.99 - 234.00 0.0034 times
Wed 11 February 2026 233.99 (3.95%) 235.00 233.99 - 235.00 0.2035 times
Tue 10 February 2026 225.09 (0.4%) 224.60 224.60 - 231.80 0.1169 times
Mon 09 February 2026 224.20 (-4.14%) 221.02 221.02 - 237.35 0.2344 times
Fri 06 February 2026 233.88 (1.44%) 225.00 224.99 - 233.88 0.5092 times
Thu 05 February 2026 230.56 (1.43%) 236.89 225.00 - 236.89 0.0617 times
Wed 04 February 2026 227.30 (-0.18%) 229.80 225.05 - 237.50 1.194 times
Tue 03 February 2026 227.72 (4.01%) 223.00 219.99 - 245.00 7.2691 times
Mon 02 February 2026 218.93 (0.69%) 217.44 210.40 - 229.69 0.1193 times

 Daily chart Suraj

Weekly price and charts Suraj

Strong weekly Stock price targets for Suraj SURAJLTD are 228.93 and 229.08

Weekly Target 1228.9
Weekly Target 2228.95
Weekly Target 3229.05
Weekly Target 4229.1
Weekly Target 5229.2

Weekly price and volumes for Suraj

Date Closing Open Range Volume
Mon 16 February 2026 229.00 (-0.07%) 229.15 229.00 - 229.15 0.0011 times
Fri 13 February 2026 229.15 (-2.02%) 221.02 220.01 - 237.35 0.1877 times
Fri 06 February 2026 233.88 (4.63%) 228.59 205.00 - 245.00 1.9071 times
Fri 30 January 2026 223.52 (1.37%) 225.01 217.70 - 260.00 5.002 times
Fri 23 January 2026 220.51 (-7.79%) 246.99 216.20 - 246.99 1.23 times
Fri 16 January 2026 239.14 (3.46%) 220.00 220.00 - 246.86 0.0953 times
Fri 09 January 2026 231.15 (-5.37%) 244.28 230.00 - 265.00 0.7795 times
Fri 02 January 2026 244.28 (-0.66%) 245.95 237.14 - 254.95 0.0602 times
Fri 26 December 2025 245.90 (-4.86%) 207.60 207.60 - 267.85 0.1924 times
Fri 19 December 2025 258.45 (-0.83%) 261.95 252.00 - 261.95 0.5447 times
Fri 12 December 2025 260.60 (-3.27%) 262.55 252.50 - 271.50 0.6601 times

 weekly chart Suraj

Monthly price and charts Suraj

Strong monthly Stock price targets for Suraj SURAJLTD are 217 and 257

Monthly Target 1186.33
Monthly Target 2207.67
Monthly Target 3226.33333333333
Monthly Target 4247.67
Monthly Target 5266.33

Monthly price and volumes Suraj

Date Closing Open Range Volume
Mon 16 February 2026 229.00 (2.45%) 228.59 205.00 - 245.00 0.1225 times
Fri 30 January 2026 223.52 (-10.41%) 237.85 216.20 - 265.00 0.4162 times
Wed 31 December 2025 249.50 (-6.22%) 266.00 207.60 - 274.90 0.1076 times
Fri 28 November 2025 266.05 (-6.76%) 286.75 260.05 - 289.95 0.1093 times
Fri 31 October 2025 285.35 (-10.18%) 316.30 278.20 - 348.65 2.1264 times
Tue 30 September 2025 317.70 (2.83%) 324.90 284.70 - 334.95 1.0518 times
Fri 29 August 2025 308.95 (-13.23%) 353.60 299.00 - 364.95 1.256 times
Thu 31 July 2025 356.05 (-11.41%) 398.85 350.05 - 402.25 0.9816 times
Mon 30 June 2025 401.90 (7.22%) 371.00 364.20 - 424.40 1.3848 times
Fri 30 May 2025 374.85 (-0.6%) 380.00 353.35 - 439.95 2.4439 times
Wed 30 April 2025 377.10 (-0.55%) 382.85 361.00 - 439.95 2.0073 times

 monthly chart Suraj

Yearly price and charts Suraj

Strong yearly Stock price targets for Suraj SURAJLTD are 187 and 247

Yearly Target 1173
Yearly Target 2201
Yearly Target 3233
Yearly Target 4261
Yearly Target 5293

Yearly price and volumes Suraj

Date Closing Open Range Volume
Mon 16 February 2026 229.00 (-8.22%) 237.85 205.00 - 265.00 0.1031 times
Wed 31 December 2025 249.50 (-43.56%) 408.40 207.60 - 439.95 2.5645 times
Mon 16 September 2024 442.05 (0%) 345.00 300.00 - 478.85 0.3324 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of Suraj

Tomorrow's movement Prediction of Suraj SURAJLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 229.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suraj SURAJLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 229 and price is deviating by 6 points

Upper Bollinger band is at 239 and lower is at 218, while middle bands are at 223 and 234

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Suraj (SURAJLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Suraj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Suraj in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suraj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.08 and Suraj SURAJLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Suraj SURAJLTD stock. Volume based technical analysis of Suraj SURAJLTD stock is negative.

Suraj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj SURAJLTD

DMA (daily moving average) of Suraj SURAJLTD

DMA period DMA value
5 day DMA 230.25
12 day DMA 227.61
20 day DMA 228.04
35 day DMA 234.23
50 day DMA 241.78
100 day DMA 267.96
150 day DMA 291.53
200 day DMA 315.43

EMA (exponential moving average) of Suraj SURAJLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA229.83230.24230.79
12 day EMA229.43229.51229.57
20 day EMA230.85231.04231.24
35 day EMA236.32236.75237.2
50 day EMA242.86243.43244.01

SMA (simple moving average) of Suraj SURAJLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA230.25229.29230.23
12 day SMA227.61227.15227.09
20 day SMA228.04228.84229.34
35 day SMA234.23234.72235.37
50 day SMA241.78242.64243.45
100 day SMA267.96268.84269.7
150 day SMA291.53292.55293.58
200 day SMA315.43316.17316.92

Fundamentals, profit and EPS of Suraj SURAJLTD

EPS is 2.56 and PE is: 89.45

Last quarter profit: (September 2025 quarter) 0.83 crores (-87.17%)

Debt: 43.89 in crores

Market capitalization: 510.77

EPS is 5.64 and PE is: 40.6

Last quarter profit: (June 2025 quarter) 2.74 crores (-51.93%)

Debt: 64.08 in crores

Market capitalization: 566.05

Videos related to: Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top