ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Suraj

Strong intraday Stock price targets for Suraj are 240 and 243.02

Intraday Target 1237.65
Intraday Target 2239.32
Intraday Target 3240.66666666667
Intraday Target 4242.34
Intraday Target 5243.69

Daily price and volume Suraj

Date Closing Open Range Volume
Tue 13 January 2026 241.00 (3.88%) 239.00 238.99 - 242.01 0.0194 times
Mon 12 January 2026 232.00 (0.37%) 220.00 220.00 - 234.88 0.2246 times
Fri 09 January 2026 231.15 (-4.19%) 238.00 230.00 - 238.00 0.9217 times
Thu 08 January 2026 241.27 (-0.12%) 241.20 237.00 - 244.00 0.5774 times
Wed 07 January 2026 241.57 (-1.68%) 248.00 240.25 - 249.88 0.528 times
Tue 06 January 2026 245.71 (-0.04%) 244.01 240.02 - 253.90 0.4126 times
Mon 05 January 2026 245.80 (0.62%) 244.28 239.50 - 265.00 6.9268 times
Fri 02 January 2026 244.28 (-0.32%) 252.98 240.00 - 252.98 0.1349 times
Thu 01 January 2026 245.06 (-1.78%) 237.85 237.14 - 254.00 0.0058 times
Wed 31 December 2025 249.50 (-0.2%) 250.00 238.00 - 250.00 0.2488 times
Tue 30 December 2025 250.00 (-1.17%) 254.95 249.00 - 254.95 0.106 times

 Daily chart Suraj

Weekly price and charts Suraj

Strong weekly Stock price targets for Suraj SURAJLTD are 230.5 and 252.51

Weekly Target 1212.33
Weekly Target 2226.66
Weekly Target 3234.33666666667
Weekly Target 4248.67
Weekly Target 5256.35

Weekly price and volumes for Suraj

Date Closing Open Range Volume
Tue 13 January 2026 241.00 (4.26%) 220.00 220.00 - 242.01 0.0515 times
Fri 09 January 2026 231.15 (-5.37%) 244.28 230.00 - 265.00 1.9759 times
Fri 02 January 2026 244.28 (-0.66%) 245.95 237.14 - 254.95 0.1526 times
Fri 26 December 2025 245.90 (-4.86%) 207.60 207.60 - 267.85 0.4876 times
Fri 19 December 2025 258.45 (-0.83%) 261.95 252.00 - 261.95 1.3807 times
Fri 12 December 2025 260.60 (-3.27%) 262.55 252.50 - 271.50 1.6733 times
Fri 05 December 2025 269.40 (1.26%) 266.00 260.05 - 274.90 0.999 times
Fri 28 November 2025 266.05 (-2.08%) 270.05 260.05 - 272.00 0.8355 times
Fri 21 November 2025 271.70 (-2.27%) 279.05 270.05 - 284.95 0.7915 times
Fri 14 November 2025 278.00 (-1.12%) 281.30 273.35 - 284.95 1.6524 times
Fri 07 November 2025 281.15 (-1.47%) 286.75 275.05 - 289.95 1.4593 times

 weekly chart Suraj

Monthly price and charts Suraj

Strong monthly Stock price targets for Suraj SURAJLTD are 230.5 and 275.5

Monthly Target 1197
Monthly Target 2219
Monthly Target 3242
Monthly Target 4264
Monthly Target 5287

Monthly price and volumes Suraj

Date Closing Open Range Volume
Tue 13 January 2026 241.00 (-3.41%) 237.85 220.00 - 265.00 0.0412 times
Wed 31 December 2025 249.50 (-6.22%) 266.00 207.60 - 274.90 0.0934 times
Fri 28 November 2025 266.05 (-6.76%) 286.75 260.05 - 289.95 0.0949 times
Fri 31 October 2025 285.35 (-10.18%) 316.30 278.20 - 348.65 1.8465 times
Tue 30 September 2025 317.70 (2.83%) 324.90 284.70 - 334.95 0.9133 times
Fri 29 August 2025 308.95 (-13.23%) 353.60 299.00 - 364.95 1.0906 times
Thu 31 July 2025 356.05 (-11.41%) 398.85 350.05 - 402.25 0.8523 times
Mon 30 June 2025 401.90 (7.22%) 371.00 364.20 - 424.40 1.2025 times
Fri 30 May 2025 374.85 (-0.6%) 380.00 353.35 - 439.95 2.1222 times
Wed 30 April 2025 377.10 (-0.55%) 382.85 361.00 - 439.95 1.743 times
Fri 28 March 2025 379.20 (14.82%) 329.00 297.25 - 434.95 1.034 times

 monthly chart Suraj

Yearly price and charts Suraj

Strong yearly Stock price targets for Suraj SURAJLTD are 230.5 and 275.5

Yearly Target 1197
Yearly Target 2219
Yearly Target 3242
Yearly Target 4264
Yearly Target 5287

Yearly price and volumes Suraj

Date Closing Open Range Volume
Tue 13 January 2026 241.00 (-3.41%) 237.85 220.00 - 265.00 0.0094 times
Wed 31 December 2025 249.50 (-43.56%) 408.40 207.60 - 439.95 2.6475 times
Mon 16 September 2024 442.05 (0%) 345.00 300.00 - 478.85 0.3431 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Suraj

Tomorrow's movement Prediction of Suraj SURAJLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 242.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suraj SURAJLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suraj SURAJLTD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 249 and price is deviating by 9 points

Upper Bollinger band is at 265 and lower is at 232, while middle bands are at 240 and 257

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Suraj (SURAJLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Suraj in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Suraj in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suraj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.71 and Suraj SURAJLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suraj SURAJLTD stock. Volume based technical analysis of Suraj SURAJLTD stock is negative.

Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj SURAJLTD

DMA (daily moving average) of Suraj SURAJLTD

DMA period DMA value
5 day DMA 237.4
12 day DMA 243.36
20 day DMA 248.08
35 day DMA 256.05
50 day DMA 262.9
100 day DMA 288.51
150 day DMA 315.86
200 day DMA 333.88

EMA (exponential moving average) of Suraj SURAJLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA238.33236.99239.49
12 day EMA242.73243.04245.05
20 day EMA247.42248.1249.79
35 day EMA255.07255.9257.31
50 day EMA262.51263.39264.67

SMA (simple moving average) of Suraj SURAJLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA237.4238.34241.1
12 day SMA243.36243.77245.43
20 day SMA248.08248.84250.27
35 day SMA256.05256.67257.81
50 day SMA262.9263.78264.75
100 day SMA288.51289.46290.51
150 day SMA315.86316.77317.81
200 day SMA333.88334.7335.56

Fundamentals, profit and EPS of Suraj SURAJLTD

EPS is 2.56 and PE is: 94.14

Last quarter profit: (September 2025 quarter) 0.83 crores (-87.17%)

Debt: 43.89 in crores

Market capitalization: 510.77

EPS is 5.64 and PE is: 42.73

Last quarter profit: (June 2025 quarter) 2.74 crores (-51.93%)

Debt: 64.08 in crores

Market capitalization: 566.05

Videos related to: Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top