ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Suraj

Strong intraday Stock price targets for Suraj are 229.5 and 248.47

Intraday Target 1213.69
Intraday Target 2226.33
Intraday Target 3232.65666666667
Intraday Target 4245.3
Intraday Target 5251.63

Daily price and volume Suraj

Date Closing Open Range Volume
Mon 16 March 2026 238.98 (6.17%) 220.01 220.01 - 238.98 0.0278 times
Fri 13 March 2026 225.09 (-2.13%) 223.01 215.10 - 245.00 4.3645 times
Thu 12 March 2026 229.99 (0.2%) 239.99 223.05 - 239.99 0.9413 times
Wed 11 March 2026 229.54 (1.16%) 226.93 226.93 - 242.08 1.3519 times
Tue 10 March 2026 226.90 (1.3%) 223.99 220.01 - 232.00 0.8508 times
Mon 09 March 2026 223.99 (-1.28%) 225.90 217.00 - 225.90 0.0113 times
Fri 06 March 2026 226.90 (4.31%) 234.98 218.01 - 234.98 0.803 times
Thu 05 March 2026 217.52 (-0.08%) 217.52 217.52 - 217.52 0.027 times
Wed 04 March 2026 217.70 (-1.47%) 210.00 210.00 - 232.35 0.1688 times
Mon 02 March 2026 220.94 (-2.07%) 225.61 220.21 - 228.99 1.4537 times
Fri 27 February 2026 225.62 (-3.73%) 234.50 221.00 - 251.87 37.2919 times

 Daily chart Suraj

Weekly price and charts Suraj

Strong weekly Stock price targets for Suraj SURAJLTD are 229.5 and 248.47

Weekly Target 1213.69
Weekly Target 2226.33
Weekly Target 3232.65666666667
Weekly Target 4245.3
Weekly Target 5251.63

Weekly price and volumes for Suraj

Date Closing Open Range Volume
Mon 16 March 2026 238.98 (6.17%) 220.01 220.01 - 238.98 0.0012 times
Fri 13 March 2026 225.09 (-0.8%) 225.90 215.10 - 245.00 0.3347 times
Fri 06 March 2026 226.90 (0.57%) 225.61 210.00 - 234.98 0.1091 times
Fri 27 February 2026 225.62 (-1.04%) 231.10 220.00 - 251.87 1.7382 times
Fri 20 February 2026 228.00 (-0.5%) 229.15 215.20 - 274.00 0.3517 times
Fri 13 February 2026 229.15 (-2.02%) 221.02 220.01 - 237.35 0.1664 times
Fri 06 February 2026 233.88 (4.63%) 228.59 205.00 - 245.00 1.6904 times
Fri 30 January 2026 223.52 (1.37%) 225.01 217.70 - 260.00 4.4335 times
Fri 23 January 2026 220.51 (-7.79%) 246.99 216.20 - 246.99 1.0902 times
Fri 16 January 2026 239.14 (3.46%) 220.00 220.00 - 246.86 0.0845 times
Fri 09 January 2026 231.15 (-5.37%) 244.28 230.00 - 265.00 0.6909 times

 weekly chart Suraj

Monthly price and charts Suraj

Strong monthly Stock price targets for Suraj SURAJLTD are 224.49 and 259.49

Monthly Target 1196.33
Monthly Target 2217.65
Monthly Target 3231.32666666667
Monthly Target 4252.65
Monthly Target 5266.33

Monthly price and volumes Suraj

Date Closing Open Range Volume
Mon 16 March 2026 238.98 (5.92%) 225.61 210.00 - 245.00 0.038 times
Fri 27 February 2026 225.62 (0.94%) 228.59 205.00 - 274.00 0.3371 times
Fri 30 January 2026 223.52 (-10.41%) 237.85 216.20 - 265.00 0.5389 times
Wed 31 December 2025 249.50 (-6.22%) 266.00 207.60 - 274.90 0.1393 times
Fri 28 November 2025 266.05 (-6.76%) 286.75 260.05 - 289.95 0.1415 times
Fri 31 October 2025 285.35 (-10.18%) 316.30 278.20 - 348.65 2.7532 times
Tue 30 September 2025 317.70 (2.83%) 324.90 284.70 - 334.95 1.3618 times
Fri 29 August 2025 308.95 (-13.23%) 353.60 299.00 - 364.95 1.6262 times
Thu 31 July 2025 356.05 (-11.41%) 398.85 350.05 - 402.25 1.2709 times
Mon 30 June 2025 401.90 (7.22%) 371.00 364.20 - 424.40 1.793 times
Fri 30 May 2025 374.85 (-0.6%) 380.00 353.35 - 439.95 3.1644 times

 monthly chart Suraj

Yearly price and charts Suraj

Strong yearly Stock price targets for Suraj SURAJLTD are 221.99 and 290.99

Yearly Target 1170.33
Yearly Target 2204.65
Yearly Target 3239.32666666667
Yearly Target 4273.65
Yearly Target 5308.33

Yearly price and volumes Suraj

Date Closing Open Range Volume
Mon 16 March 2026 238.98 (-4.22%) 237.85 205.00 - 274.00 0.1336 times
Wed 31 December 2025 249.50 (-43.56%) 408.40 207.60 - 439.95 2.5375 times
Mon 16 September 2024 442.05 (0%) 345.00 300.00 - 478.85 0.3289 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of Suraj

Tomorrow's movement Prediction of Suraj SURAJLTD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 228.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suraj SURAJLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suraj SURAJLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Suraj SURAJLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 235.05

Munafa value: 100 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 227 and price is deviating by 6 points

Upper Bollinger band is at 238 and lower is at 217, while middle bands are at 222 and 233

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Suraj (SURAJLTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Suraj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Suraj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Suraj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.74 and Suraj SURAJLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Suraj SURAJLTD stock. Volume based technical analysis of Suraj SURAJLTD stock is negative.

Suraj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj SURAJLTD

DMA (daily moving average) of Suraj SURAJLTD

DMA period DMA value
5 day DMA 230.1
12 day DMA 226.46
20 day DMA 226.95
35 day DMA 227.31
50 day DMA 230.21
100 day DMA 251.39
150 day DMA 274.43
200 day DMA 299.98

EMA (exponential moving average) of Suraj SURAJLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA230.79226.7227.51
12 day EMA228.22226.27226.48
20 day EMA227.99226.83227.01
35 day EMA229.57229.02229.25
50 day EMA231.75231.45231.71

SMA (simple moving average) of Suraj SURAJLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA230.1227.1227.46
12 day SMA226.46225.84226.17
20 day SMA226.95226.46226.9
35 day SMA227.31226.79226.97
50 day SMA230.21230.33230.82
100 day SMA251.39252.46253.11
150 day SMA274.43275.09275.91
200 day SMA299.98300.68301.49

Fundamentals, profit and EPS of Suraj SURAJLTD

EPS is 2.56 and PE is: 93.35

Last quarter profit: (September 2025 quarter) 0.83 crores (-87.17%)

Debt: 43.89 in crores

Market capitalization: 510.77

EPS is 5.64 and PE is: 42.37

Last quarter profit: (June 2025 quarter) 2.74 crores (-51.93%)

Debt: 64.08 in crores

Market capitalization: 566.05

Videos related to: Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top