Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURAJLTD
- Forcast & Targets SURAJLTD
- SURAJLTD Experts view
- Tomorrow's Movement SURAJLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURAJLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suraj
Strong intraday Stock price targets for Suraj are 198.15 and 204.94
| Intraday Target 1 | 196.9 |
| Intraday Target 2 | 199.4 |
| Intraday Target 3 | 203.69333333333 |
| Intraday Target 4 | 206.19 |
| Intraday Target 5 | 210.48 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 201.89 (-1.35%) | 203.00 | 201.20 - 207.99 | 0.4882 times | Thu 15 October 2026 | 204.66 (-1.61%) | 205.02 | 202.00 - 206.00 | 1.3515 times | Wed 14 October 2026 | 208.00 (-0.02%) | 207.00 | 205.00 - 212.18 | 0.2104 times | Tue 13 October 2026 | 208.04 (1.58%) | 202.01 | 200.00 - 209.04 | 1.5097 times | Mon 12 October 2026 | 204.81 (0.55%) | 205.00 | 199.02 - 205.00 | 0.0369 times | Fri 09 October 2026 | 203.68 (10.35%) | 184.01 | 184.01 - 205.00 | 1.988 times | Thu 08 October 2026 | 184.57 (1.58%) | 181.70 | 177.99 - 187.99 | 2.3856 times | Wed 07 October 2026 | 181.70 (-3.04%) | 182.01 | 180.01 - 186.90 | 0.3997 times | Tue 06 October 2026 | 187.40 (-2.14%) | 195.00 | 180.00 - 195.00 | 1.277 times | Mon 05 October 2026 | 191.50 (-1.04%) | 193.50 | 191.25 - 195.02 | 0.3529 times | Thu 01 October 2026 | 193.51 (-0.76%) | 195.00 | 190.00 - 195.00 | 0.2016 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj SURAJLTD are 193.88 and 207.04
| Weekly Target 1 | 191.2 |
| Weekly Target 2 | 196.55 |
| Weekly Target 3 | 204.36333333333 |
| Weekly Target 4 | 209.71 |
| Weekly Target 5 | 217.52 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 201.89 (-0.88%) | 205.00 | 199.02 - 212.18 | 1.0184 times | Fri 09 October 2026 | 203.68 (5.26%) | 193.50 | 177.99 - 205.00 | 1.8131 times | Thu 01 October 2026 | 193.51 (-2.31%) | 198.15 | 190.00 - 198.15 | 0.245 times | Fri 25 September 2026 | 198.08 (-1.35%) | 200.79 | 190.30 - 204.99 | 0.1627 times | Fri 18 September 2026 | 200.79 (0.4%) | 196.17 | 194.97 - 202.98 | 0.1886 times | Fri 11 September 2026 | 199.99 (-0.89%) | 202.01 | 192.01 - 207.98 | 1.6673 times | Fri 04 September 2026 | 201.79 (-3.86%) | 210.00 | 198.50 - 210.00 | 0.9518 times | Fri 28 August 2026 | 209.89 (3.65%) | 209.90 | 202.00 - 216.85 | 0.4982 times | Fri 21 August 2026 | 202.49 (-9.38%) | 220.00 | 192.00 - 222.98 | 3.1135 times | Fri 14 August 2026 | 223.44 (0.69%) | 220.00 | 215.01 - 234.90 | 0.3413 times | Fri 07 August 2026 | 221.90 (1.13%) | 220.00 | 215.00 - 224.00 | 0.2282 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj SURAJLTD are 189.94 and 224.13
| Monthly Target 1 | 163.16 |
| Monthly Target 2 | 182.53 |
| Monthly Target 3 | 197.35333333333 |
| Monthly Target 4 | 216.72 |
| Monthly Target 5 | 231.54 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 201.89 (3.53%) | 195.00 | 177.99 - 212.18 | 0.1633 times | Wed 30 September 2026 | 195.00 (-3.5%) | 206.00 | 190.30 - 208.90 | 0.1738 times | Mon 31 August 2026 | 202.07 (-7.91%) | 220.00 | 192.00 - 234.90 | 0.241 times | Fri 31 July 2026 | 219.42 (-4.58%) | 225.00 | 210.50 - 249.45 | 0.3151 times | Tue 30 June 2026 | 229.96 (2.49%) | 239.00 | 220.00 - 239.00 | 0.0643 times | Fri 29 May 2026 | 224.37 (-5.34%) | 259.99 | 218.97 - 263.95 | 0.3188 times | Thu 30 April 2026 | 237.03 (9.74%) | 220.00 | 216.25 - 308.99 | 7.1693 times | Mon 30 March 2026 | 216.00 (-4.26%) | 225.61 | 205.00 - 247.98 | 0.1061 times | Fri 27 February 2026 | 225.62 (0.94%) | 228.59 | 205.00 - 274.00 | 0.5573 times | Fri 30 January 2026 | 223.52 (-10.41%) | 237.85 | 216.20 - 265.00 | 0.891 times | Wed 31 December 2025 | 249.50 (-6.22%) | 266.00 | 207.60 - 274.90 | 0.2303 times |
Yearly price and charts Suraj
Strong yearly Stock price targets for Suraj SURAJLTD are 124.44 and 255.44
| Yearly Target 1 | 98.62 |
| Yearly Target 2 | 150.26 |
| Yearly Target 3 | 229.62333333333 |
| Yearly Target 4 | 281.26 |
| Yearly Target 5 | 360.62 |
Yearly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 201.89 (-19.08%) | 237.85 | 177.99 - 308.99 | 0.7074 times | Wed 31 December 2025 | 249.50 (-43.56%) | 408.40 | 207.60 - 439.95 | 2.0296 times | Mon 16 September 2024 | 442.05 (0%) | 345.00 | 300.00 - 478.85 | 0.2631 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Suraj
Tomorrow's movement Prediction of Suraj SURAJLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 200.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suraj SURAJLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 8 points
Upper Bollinger band is at 212 and lower is at 183, while middle bands are at 191 and 205
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Suraj (SURAJLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Suraj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suraj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suraj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.53 and Suraj SURAJLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suraj SURAJLTD stock. Volume based technical analysis of Suraj SURAJLTD stock is negative.
Suraj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj SURAJLTD
DMA (daily moving average) of Suraj SURAJLTD
| DMA period | DMA value |
| 5 day DMA | 205.48 |
| 12 day DMA | 197.06 |
| 20 day DMA | 197.41 |
| 35 day DMA | 199.69 |
| 50 day DMA | 204.07 |
| 100 day DMA | 215.74 |
| 150 day DMA | 223.52 |
| 200 day DMA | 225.66 |
EMA (exponential moving average) of Suraj SURAJLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.99 | 203.54 | 202.98 |
| 12 day EMA | 200.05 | 199.72 | 198.82 |
| 20 day EMA | 199.54 | 199.29 | 198.73 |
| 35 day EMA | 201.92 | 201.92 | 201.76 |
| 50 day EMA | 205.52 | 205.67 | 205.71 |
SMA (simple moving average) of Suraj SURAJLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.48 | 205.84 | 201.82 |
| 12 day SMA | 197.06 | 196.33 | 195.4 |
| 20 day SMA | 197.41 | 197.41 | 197.04 |
| 35 day SMA | 199.69 | 200.02 | 200.12 |
| 50 day SMA | 204.07 | 204.37 | 204.68 |
| 100 day SMA | 215.74 | 216.07 | 216.34 |
| 150 day SMA | 223.52 | 223.67 | 223.81 |
| 200 day SMA | 225.66 | 225.91 | 226.16 |
Fundamentals, profit and EPS of Suraj SURAJLTD
EPS is 4.07 and PE is: 49.6
Last quarter profit: (March 2026 quarter) 2.52 crores (142.57%)
Debt: 60.30 in crores
Market capitalization: 419.67
EPS is -0.53 and PE is: -380.92
Last quarter profit: (December 2025 quarter) 1.38 crores (-80.45%)
Debt: 43.89 in crores
Market capitalization: 400.56
Videos related to: Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


