ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Suraj

Strong intraday Stock price targets for Suraj are 198.15 and 204.94

Intraday Target 1196.9
Intraday Target 2199.4
Intraday Target 3203.69333333333
Intraday Target 4206.19
Intraday Target 5210.48

Daily price and volume Suraj

Date Closing Open Range Volume
Fri 16 October 2026 201.89 (-1.35%) 203.00 201.20 - 207.99 0.4882 times
Thu 15 October 2026 204.66 (-1.61%) 205.02 202.00 - 206.00 1.3515 times
Wed 14 October 2026 208.00 (-0.02%) 207.00 205.00 - 212.18 0.2104 times
Tue 13 October 2026 208.04 (1.58%) 202.01 200.00 - 209.04 1.5097 times
Mon 12 October 2026 204.81 (0.55%) 205.00 199.02 - 205.00 0.0369 times
Fri 09 October 2026 203.68 (10.35%) 184.01 184.01 - 205.00 1.988 times
Thu 08 October 2026 184.57 (1.58%) 181.70 177.99 - 187.99 2.3856 times
Wed 07 October 2026 181.70 (-3.04%) 182.01 180.01 - 186.90 0.3997 times
Tue 06 October 2026 187.40 (-2.14%) 195.00 180.00 - 195.00 1.277 times
Mon 05 October 2026 191.50 (-1.04%) 193.50 191.25 - 195.02 0.3529 times
Thu 01 October 2026 193.51 (-0.76%) 195.00 190.00 - 195.00 0.2016 times

 Daily chart Suraj

Weekly price and charts Suraj

Strong weekly Stock price targets for Suraj SURAJLTD are 193.88 and 207.04

Weekly Target 1191.2
Weekly Target 2196.55
Weekly Target 3204.36333333333
Weekly Target 4209.71
Weekly Target 5217.52

Weekly price and volumes for Suraj

Date Closing Open Range Volume
Fri 16 October 2026 201.89 (-0.88%) 205.00 199.02 - 212.18 1.0184 times
Fri 09 October 2026 203.68 (5.26%) 193.50 177.99 - 205.00 1.8131 times
Thu 01 October 2026 193.51 (-2.31%) 198.15 190.00 - 198.15 0.245 times
Fri 25 September 2026 198.08 (-1.35%) 200.79 190.30 - 204.99 0.1627 times
Fri 18 September 2026 200.79 (0.4%) 196.17 194.97 - 202.98 0.1886 times
Fri 11 September 2026 199.99 (-0.89%) 202.01 192.01 - 207.98 1.6673 times
Fri 04 September 2026 201.79 (-3.86%) 210.00 198.50 - 210.00 0.9518 times
Fri 28 August 2026 209.89 (3.65%) 209.90 202.00 - 216.85 0.4982 times
Fri 21 August 2026 202.49 (-9.38%) 220.00 192.00 - 222.98 3.1135 times
Fri 14 August 2026 223.44 (0.69%) 220.00 215.01 - 234.90 0.3413 times
Fri 07 August 2026 221.90 (1.13%) 220.00 215.00 - 224.00 0.2282 times

 weekly chart Suraj

Monthly price and charts Suraj

Strong monthly Stock price targets for Suraj SURAJLTD are 189.94 and 224.13

Monthly Target 1163.16
Monthly Target 2182.53
Monthly Target 3197.35333333333
Monthly Target 4216.72
Monthly Target 5231.54

Monthly price and volumes Suraj

Date Closing Open Range Volume
Fri 16 October 2026 201.89 (3.53%) 195.00 177.99 - 212.18 0.1633 times
Wed 30 September 2026 195.00 (-3.5%) 206.00 190.30 - 208.90 0.1738 times
Mon 31 August 2026 202.07 (-7.91%) 220.00 192.00 - 234.90 0.241 times
Fri 31 July 2026 219.42 (-4.58%) 225.00 210.50 - 249.45 0.3151 times
Tue 30 June 2026 229.96 (2.49%) 239.00 220.00 - 239.00 0.0643 times
Fri 29 May 2026 224.37 (-5.34%) 259.99 218.97 - 263.95 0.3188 times
Thu 30 April 2026 237.03 (9.74%) 220.00 216.25 - 308.99 7.1693 times
Mon 30 March 2026 216.00 (-4.26%) 225.61 205.00 - 247.98 0.1061 times
Fri 27 February 2026 225.62 (0.94%) 228.59 205.00 - 274.00 0.5573 times
Fri 30 January 2026 223.52 (-10.41%) 237.85 216.20 - 265.00 0.891 times
Wed 31 December 2025 249.50 (-6.22%) 266.00 207.60 - 274.90 0.2303 times

 monthly chart Suraj

Yearly price and charts Suraj

Strong yearly Stock price targets for Suraj SURAJLTD are 124.44 and 255.44

Yearly Target 198.62
Yearly Target 2150.26
Yearly Target 3229.62333333333
Yearly Target 4281.26
Yearly Target 5360.62

Yearly price and volumes Suraj

Date Closing Open Range Volume
Fri 16 October 2026 201.89 (-19.08%) 237.85 177.99 - 308.99 0.7074 times
Wed 31 December 2025 249.50 (-43.56%) 408.40 207.60 - 439.95 2.0296 times
Mon 16 September 2024 442.05 (0%) 345.00 300.00 - 478.85 0.2631 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of Suraj

Tomorrow's movement Prediction of Suraj SURAJLTD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 200.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suraj SURAJLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 198 and price is deviating by 8 points

Upper Bollinger band is at 212 and lower is at 183, while middle bands are at 191 and 205

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Suraj (SURAJLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Suraj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suraj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Suraj in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suraj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.53 and Suraj SURAJLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Suraj SURAJLTD stock. Volume based technical analysis of Suraj SURAJLTD stock is negative.

Suraj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj SURAJLTD

DMA (daily moving average) of Suraj SURAJLTD

DMA period DMA value
5 day DMA 205.48
12 day DMA 197.06
20 day DMA 197.41
35 day DMA 199.69
50 day DMA 204.07
100 day DMA 215.74
150 day DMA 223.52
200 day DMA 225.66

EMA (exponential moving average) of Suraj SURAJLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA202.99203.54202.98
12 day EMA200.05199.72198.82
20 day EMA199.54199.29198.73
35 day EMA201.92201.92201.76
50 day EMA205.52205.67205.71

SMA (simple moving average) of Suraj SURAJLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA205.48205.84201.82
12 day SMA197.06196.33195.4
20 day SMA197.41197.41197.04
35 day SMA199.69200.02200.12
50 day SMA204.07204.37204.68
100 day SMA215.74216.07216.34
150 day SMA223.52223.67223.81
200 day SMA225.66225.91226.16

Fundamentals, profit and EPS of Suraj SURAJLTD

EPS is 4.07 and PE is: 49.6

Last quarter profit: (March 2026 quarter) 2.52 crores (142.57%)

Debt: 60.30 in crores

Market capitalization: 419.67

EPS is -0.53 and PE is: -380.92

Last quarter profit: (December 2025 quarter) 1.38 crores (-80.45%)

Debt: 43.89 in crores

Market capitalization: 400.56

Videos related to: Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top