ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Suraj

Strong intraday Stock price targets for Suraj are 196.48 and 201.34

Intraday Target 1195.04
Intraday Target 2197.92
Intraday Target 3199.90333333333
Intraday Target 4202.78
Intraday Target 5204.76

Daily price and volume Suraj

Date Closing Open Range Volume
Fri 18 September 2026 200.79 (-0.55%) 201.89 197.03 - 201.89 0.1894 times
Thu 17 September 2026 201.90 (2.32%) 201.49 201.49 - 202.00 0.0656 times
Wed 16 September 2026 197.32 (0.8%) 200.00 197.01 - 202.98 0.0217 times
Tue 15 September 2026 195.75 (-2.12%) 196.17 194.97 - 199.79 0.5704 times
Fri 11 September 2026 199.99 (-0.33%) 200.00 196.00 - 205.00 0.6482 times
Thu 10 September 2026 200.66 (-1.67%) 200.00 198.00 - 204.79 1.4041 times
Wed 09 September 2026 204.06 (1.93%) 200.00 192.01 - 205.50 0.4853 times
Tue 08 September 2026 200.20 (0.1%) 200.00 198.25 - 207.98 1.322 times
Mon 07 September 2026 200.00 (-0.89%) 202.01 198.45 - 205.80 3.6285 times
Fri 04 September 2026 201.79 (-0.68%) 204.00 201.00 - 204.99 1.6648 times
Thu 03 September 2026 203.17 (-0.48%) 205.00 198.50 - 206.97 1.7651 times

 Daily chart Suraj

Weekly price and charts Suraj

Strong weekly Stock price targets for Suraj SURAJLTD are 197.88 and 205.89

Weekly Target 1191.57
Weekly Target 2196.18
Weekly Target 3199.58
Weekly Target 4204.19
Weekly Target 5207.59

Weekly price and volumes for Suraj

Date Closing Open Range Volume
Fri 18 September 2026 200.79 (0.4%) 196.17 194.97 - 202.98 0.1842 times
Fri 11 September 2026 199.99 (-0.89%) 202.01 192.01 - 207.98 1.628 times
Fri 04 September 2026 201.79 (-3.86%) 210.00 198.50 - 210.00 0.9293 times
Fri 28 August 2026 209.89 (3.65%) 209.90 202.00 - 216.85 0.4864 times
Fri 21 August 2026 202.49 (-9.38%) 220.00 192.00 - 222.98 3.04 times
Fri 14 August 2026 223.44 (0.69%) 220.00 215.01 - 234.90 0.3332 times
Fri 07 August 2026 221.90 (1.13%) 220.00 215.00 - 224.00 0.2228 times
Fri 31 July 2026 219.42 (-0.85%) 225.00 215.40 - 247.00 2.3433 times
Fri 24 July 2026 221.30 (-1.61%) 220.25 210.50 - 237.95 0.5848 times
Fri 17 July 2026 224.91 (-3.65%) 230.00 220.05 - 230.50 0.2479 times
Fri 10 July 2026 233.42 (-0.67%) 235.00 222.20 - 249.45 2.197 times

 weekly chart Suraj

Monthly price and charts Suraj

Strong monthly Stock price targets for Suraj SURAJLTD are 187.96 and 204.85

Monthly Target 1183.68
Monthly Target 2192.23
Monthly Target 3200.56666666667
Monthly Target 4209.12
Monthly Target 5217.46

Monthly price and volumes Suraj

Date Closing Open Range Volume
Fri 18 September 2026 200.79 (-0.63%) 206.00 192.01 - 208.90 0.1533 times
Mon 31 August 2026 202.07 (-7.91%) 220.00 192.00 - 234.90 0.2398 times
Fri 31 July 2026 219.42 (-4.58%) 225.00 210.50 - 249.45 0.3136 times
Tue 30 June 2026 229.96 (2.49%) 239.00 220.00 - 239.00 0.064 times
Fri 29 May 2026 224.37 (-5.34%) 259.99 218.97 - 263.95 0.3173 times
Thu 30 April 2026 237.03 (9.74%) 220.00 216.25 - 308.99 7.1357 times
Mon 30 March 2026 216.00 (-4.26%) 225.61 205.00 - 247.98 0.1056 times
Fri 27 February 2026 225.62 (0.94%) 228.59 205.00 - 274.00 0.5547 times
Fri 30 January 2026 223.52 (-10.41%) 237.85 216.20 - 265.00 0.8868 times
Wed 31 December 2025 249.50 (-6.22%) 266.00 207.60 - 274.90 0.2292 times
Fri 28 November 2025 266.05 (-6.76%) 286.75 260.05 - 289.95 0.2329 times

 monthly chart Suraj

Yearly price and charts Suraj

Strong yearly Stock price targets for Suraj SURAJLTD are 137.9 and 254.89

Yearly Target 1116.94
Yearly Target 2158.86
Yearly Target 3233.92666666667
Yearly Target 4275.85
Yearly Target 5350.92

Yearly price and volumes Suraj

Date Closing Open Range Volume
Fri 18 September 2026 200.79 (-19.52%) 237.85 192.00 - 308.99 0.6974 times
Wed 31 December 2025 249.50 (-43.56%) 408.40 207.60 - 439.95 2.0384 times
Mon 16 September 2024 442.05 (0%) 345.00 300.00 - 478.85 0.2642 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of Suraj

Tomorrow's movement Prediction of Suraj SURAJLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 201.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suraj SURAJLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 5 points

Upper Bollinger band is at 214 and lower is at 195, while middle bands are at 199 and 209

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Suraj (SURAJLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Suraj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Suraj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Suraj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.39 and Suraj SURAJLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Suraj SURAJLTD stock. Volume based technical analysis of Suraj SURAJLTD stock is negative.

Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj SURAJLTD

DMA (daily moving average) of Suraj SURAJLTD

DMA period DMA value
5 day DMA 199.15
12 day DMA 200.82
20 day DMA 203.77
35 day DMA 209.53
50 day DMA 214.36
100 day DMA 223.27
150 day DMA 227.27
200 day DMA 231.87

EMA (exponential moving average) of Suraj SURAJLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA200.12199.79198.74
12 day EMA201.5201.63201.58
20 day EMA204.02204.36204.62
35 day EMA209.05209.54209.99
50 day EMA214.22214.77215.3

SMA (simple moving average) of Suraj SURAJLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA199.15199.12199.56
12 day SMA200.82201.25201.26
20 day SMA203.77203.52203.59
35 day SMA209.53210.19210.83
50 day SMA214.36214.94215.59
100 day SMA223.27223.68224.12
150 day SMA227.27227.43227.64
200 day SMA231.87232.22232.54

Fundamentals, profit and EPS of Suraj SURAJLTD

EPS is 4.07 and PE is: 49.33

Last quarter profit: (March 2026 quarter) 2.52 crores (142.57%)

Debt: 60.30 in crores

Market capitalization: 419.67

EPS is -0.53 and PE is: -378.85

Last quarter profit: (December 2025 quarter) 1.38 crores (-80.45%)

Debt: 43.89 in crores

Market capitalization: 400.56

Videos related to: Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top