ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Suraj

Strong intraday Stock price targets for Suraj are 218.88 and 231.77

Intraday Target 1215.66
Intraday Target 2222.09
Intraday Target 3228.54666666667
Intraday Target 4234.98
Intraday Target 5241.44

Daily price and volume Suraj

Date Closing Open Range Volume
Thu 25 June 2026 228.53 (-0.47%) 235.00 222.11 - 235.00 0.6593 times
Wed 24 June 2026 229.61 (0.31%) 228.00 226.00 - 232.70 0.5117 times
Tue 23 June 2026 228.90 (-0.3%) 229.59 220.00 - 229.99 0.9851 times
Mon 22 June 2026 229.59 (1.32%) 230.00 225.05 - 230.00 0.3354 times
Fri 19 June 2026 226.59 (-1.48%) 231.00 225.00 - 231.15 0.9774 times
Thu 18 June 2026 229.99 (-0%) 230.00 228.36 - 230.00 0.23 times
Wed 17 June 2026 230.00 (0.66%) 232.99 227.99 - 232.99 0.4772 times
Tue 16 June 2026 228.50 (-1.02%) 233.00 223.10 - 233.70 1.6462 times
Mon 15 June 2026 230.86 (-1.75%) 236.14 230.00 - 236.14 1.7037 times
Fri 12 June 2026 234.97 (4.33%) 230.00 228.00 - 235.00 2.4741 times
Thu 11 June 2026 225.22 (-0.78%) 228.00 224.00 - 233.79 1.0483 times

 Daily chart Suraj

Weekly price and charts Suraj

Strong weekly Stock price targets for Suraj SURAJLTD are 216.77 and 231.77

Weekly Target 1212.84
Weekly Target 2220.69
Weekly Target 3227.84333333333
Weekly Target 4235.69
Weekly Target 5242.84

Weekly price and volumes for Suraj

Date Closing Open Range Volume
Thu 25 June 2026 228.53 (0.86%) 230.00 220.00 - 235.00 0.1227 times
Fri 19 June 2026 226.59 (-3.57%) 236.14 223.10 - 236.14 0.248 times
Fri 12 June 2026 234.97 (2.8%) 230.00 224.00 - 235.00 0.2198 times
Fri 05 June 2026 228.56 (1.87%) 239.00 225.05 - 239.00 0.3123 times
Fri 29 May 2026 224.37 (-2.87%) 239.00 218.97 - 239.65 0.8424 times
Fri 22 May 2026 231.01 (-3.14%) 239.00 221.60 - 239.00 0.4001 times
Fri 15 May 2026 238.51 (-2.68%) 240.00 231.50 - 242.99 0.7047 times
Fri 08 May 2026 245.07 (3.39%) 259.99 230.00 - 263.95 3.5571 times
Thu 30 April 2026 237.03 (-3.67%) 250.01 235.10 - 254.85 1.8493 times
Fri 24 April 2026 246.06 (-4.24%) 256.94 241.10 - 262.00 1.7436 times
Fri 17 April 2026 256.95 (6.13%) 239.95 229.00 - 308.99 48.8423 times

 weekly chart Suraj

Monthly price and charts Suraj

Strong monthly Stock price targets for Suraj SURAJLTD are 214.77 and 233.77

Monthly Target 1210.18
Monthly Target 2219.35
Monthly Target 3229.17666666667
Monthly Target 4238.35
Monthly Target 5248.18

Monthly price and volumes Suraj

Date Closing Open Range Volume
Thu 25 June 2026 228.53 (1.85%) 239.00 220.00 - 239.00 0.032 times
Fri 29 May 2026 224.37 (-5.34%) 259.99 218.97 - 263.95 0.1948 times
Thu 30 April 2026 237.03 (9.74%) 220.00 216.25 - 308.99 4.3815 times
Mon 30 March 2026 216.00 (-4.26%) 225.61 205.00 - 247.98 0.0648 times
Fri 27 February 2026 225.62 (0.94%) 228.59 205.00 - 274.00 0.3406 times
Fri 30 January 2026 223.52 (-10.41%) 237.85 216.20 - 265.00 0.5445 times
Wed 31 December 2025 249.50 (-6.22%) 266.00 207.60 - 274.90 0.1407 times
Fri 28 November 2025 266.05 (-6.76%) 286.75 260.05 - 289.95 0.143 times
Fri 31 October 2025 285.35 (-10.18%) 316.30 278.20 - 348.65 2.782 times
Tue 30 September 2025 317.70 (2.83%) 324.90 284.70 - 334.95 1.376 times
Fri 29 August 2025 308.95 (-13.23%) 353.60 299.00 - 364.95 1.6432 times

 monthly chart Suraj

Yearly price and charts Suraj

Strong yearly Stock price targets for Suraj SURAJLTD are 164.77 and 268.76

Yearly Target 1143.52
Yearly Target 2186.02
Yearly Target 3247.50666666667
Yearly Target 4290.01
Yearly Target 5351.5

Yearly price and volumes Suraj

Date Closing Open Range Volume
Thu 25 June 2026 228.53 (-8.4%) 237.85 205.00 - 308.99 0.6574 times
Wed 31 December 2025 249.50 (-43.56%) 408.40 207.60 - 439.95 2.0738 times
Mon 16 September 2024 442.05 (0%) 345.00 300.00 - 478.85 0.2688 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of Suraj

Tomorrow's movement Prediction of Suraj SURAJLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 229.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suraj SURAJLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suraj SURAJLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 230 and price is deviating by 3 points

Upper Bollinger band is at 234 and lower is at 225, while middle bands are at 227 and 232

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Suraj (SURAJLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Suraj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Suraj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Suraj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.56 and Suraj SURAJLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Suraj SURAJLTD stock. Volume based technical analysis of Suraj SURAJLTD stock is negative.

Suraj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj SURAJLTD

DMA (daily moving average) of Suraj SURAJLTD

DMA period DMA value
5 day DMA 228.64
12 day DMA 229.15
20 day DMA 229.08
35 day DMA 231.78
50 day DMA 236.03
100 day DMA 233.41
150 day DMA 240.39
200 day DMA 256.78

EMA (exponential moving average) of Suraj SURAJLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA228.98229.2228.99
12 day EMA229.27229.41229.37
20 day EMA230.18230.35230.43
35 day EMA233.34233.62233.86
50 day EMA236.69237.02237.32

SMA (simple moving average) of Suraj SURAJLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA228.64228.94229.01
12 day SMA229.15229.27229.14
20 day SMA229.08229.37229.32
35 day SMA231.78232.18232.47
50 day SMA236.03236.65236.9
100 day SMA233.41233.51233.46
150 day SMA240.39240.71241.04
200 day SMA256.78257.2257.62

Fundamentals, profit and EPS of Suraj SURAJLTD

EPS is -0.53 and PE is: -431.19

Last quarter profit: (December 2025 quarter) 1.38 crores (-80.45%)

Debt: 43.89 in crores

Market capitalization: 400.56

EPS is 2.56 and PE is: 89.27

Last quarter profit: (September 2025 quarter) 0.83 crores (-87.17%)

Debt: 43.89 in crores

Market capitalization: 510.77

Videos related to: Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top