Munafa Stock Market Course + Intraday & FNO calls 
Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURAJLTD
- Forcast & Targets SURAJLTD
- SURAJLTD Experts view
- Tomorrow's Movement SURAJLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURAJLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suraj
Strong intraday Stock price targets for Suraj are 233.63 and 248.48
| Intraday Target 1 | 230.8 |
| Intraday Target 2 | 236.46 |
| Intraday Target 3 | 245.65333333333 |
| Intraday Target 4 | 251.31 |
| Intraday Target 5 | 260.5 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 242.11 (-1%) | 251.01 | 240.00 - 254.85 | 0.0731 times | Thu 09 April 2026 | 244.56 (-6.45%) | 268.00 | 240.32 - 270.00 | 0.3137 times | Wed 08 April 2026 | 261.43 (1.86%) | 264.40 | 258.11 - 307.99 | 5.0656 times | Tue 07 April 2026 | 256.66 (-1.91%) | 267.00 | 252.01 - 278.65 | 1.7594 times | Mon 06 April 2026 | 261.66 (6%) | 246.53 | 246.51 - 286.99 | 1.8815 times | Thu 02 April 2026 | 246.84 (-4.47%) | 265.50 | 240.00 - 266.49 | 0.1231 times | Wed 01 April 2026 | 258.39 (19.63%) | 220.00 | 216.25 - 259.20 | 0.7174 times | Mon 30 March 2026 | 216.00 (-0.97%) | 218.12 | 205.00 - 220.50 | 0.0383 times | Fri 27 March 2026 | 218.12 (-2.02%) | 225.00 | 215.00 - 228.54 | 0.0132 times | Wed 25 March 2026 | 222.61 (0.8%) | 225.00 | 220.03 - 229.98 | 0.0147 times | Tue 24 March 2026 | 220.84 (2.24%) | 220.00 | 216.00 - 231.70 | 0.0042 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj SURAJLTD are 207.06 and 275.05
| Weekly Target 1 | 195.38 |
| Weekly Target 2 | 218.74 |
| Weekly Target 3 | 263.36666666667 |
| Weekly Target 4 | 286.73 |
| Weekly Target 5 | 331.36 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 242.11 (-1.92%) | 246.53 | 240.00 - 307.99 | 7.8876 times | Thu 02 April 2026 | 246.84 (13.17%) | 218.12 | 205.00 - 266.49 | 0.7622 times | Fri 27 March 2026 | 218.12 (-5.35%) | 225.00 | 215.00 - 231.70 | 0.0298 times | Fri 20 March 2026 | 230.44 (2.38%) | 220.01 | 215.00 - 247.98 | 0.0275 times | Fri 13 March 2026 | 225.09 (-0.8%) | 225.90 | 215.10 - 245.00 | 0.0985 times | Fri 06 March 2026 | 226.90 (0.57%) | 225.61 | 210.00 - 234.98 | 0.0321 times | Fri 27 February 2026 | 225.62 (-1.04%) | 231.10 | 220.00 - 251.87 | 0.5118 times | Fri 20 February 2026 | 228.00 (-0.5%) | 229.15 | 215.20 - 274.00 | 0.1036 times | Fri 13 February 2026 | 229.15 (-2.02%) | 221.02 | 220.01 - 237.35 | 0.049 times | Fri 06 February 2026 | 233.88 (4.63%) | 228.59 | 205.00 - 245.00 | 0.4977 times | Fri 30 January 2026 | 223.52 (1.37%) | 225.01 | 217.70 - 260.00 | 1.3055 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj SURAJLTD are 229.18 and 320.92
| Monthly Target 1 | 163.71 |
| Monthly Target 2 | 202.91 |
| Monthly Target 3 | 255.45 |
| Monthly Target 4 | 294.65 |
| Monthly Target 5 | 347.19 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 242.11 (12.09%) | 220.00 | 216.25 - 307.99 | 2.3288 times | Mon 30 March 2026 | 216.00 (-4.26%) | 225.61 | 205.00 - 247.98 | 0.0598 times | Fri 27 February 2026 | 225.62 (0.94%) | 228.59 | 205.00 - 274.00 | 0.3141 times | Fri 30 January 2026 | 223.52 (-10.41%) | 237.85 | 216.20 - 265.00 | 0.5021 times | Wed 31 December 2025 | 249.50 (-6.22%) | 266.00 | 207.60 - 274.90 | 0.1298 times | Fri 28 November 2025 | 266.05 (-6.76%) | 286.75 | 260.05 - 289.95 | 0.1319 times | Fri 31 October 2025 | 285.35 (-10.18%) | 316.30 | 278.20 - 348.65 | 2.5653 times | Tue 30 September 2025 | 317.70 (2.83%) | 324.90 | 284.70 - 334.95 | 1.2689 times | Fri 29 August 2025 | 308.95 (-13.23%) | 353.60 | 299.00 - 364.95 | 1.5152 times | Thu 31 July 2025 | 356.05 (-11.41%) | 398.85 | 350.05 - 402.25 | 1.1842 times | Mon 30 June 2025 | 401.90 (7.22%) | 371.00 | 364.20 - 424.40 | 1.6706 times |
Yearly price and charts Suraj
Strong yearly Stock price targets for Suraj SURAJLTD are 223.56 and 326.55
| Yearly Target 1 | 148.71 |
| Yearly Target 2 | 195.41 |
| Yearly Target 3 | 251.7 |
| Yearly Target 4 | 298.4 |
| Yearly Target 5 | 354.69 |
Yearly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 242.11 (-2.96%) | 237.85 | 205.00 - 307.99 | 0.4478 times | Wed 31 December 2025 | 249.50 (-43.56%) | 408.40 | 207.60 - 439.95 | 2.2593 times | Mon 16 September 2024 | 442.05 (0%) | 345.00 | 300.00 - 478.85 | 0.2928 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Suraj
Tomorrow's movement Prediction of Suraj SURAJLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 242.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj SURAJLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 236 and price is deviating by 15 points
Upper Bollinger band is at 265 and lower is at 207, while middle bands are at 221 and 251
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Suraj (SURAJLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Suraj in short term and the buy signal is strong.
Suraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suraj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.28 and Suraj SURAJLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suraj SURAJLTD stock. Volume based technical analysis of Suraj SURAJLTD stock is negative.
Suraj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj SURAJLTD
DMA (daily moving average) of Suraj SURAJLTD
| DMA period | DMA value |
| 5 day DMA | 253.28 |
| 12 day DMA | 238.77 |
| 20 day DMA | 235.53 |
| 35 day DMA | 231.34 |
| 50 day DMA | 230.37 |
| 100 day DMA | 242.75 |
| 150 day DMA | 264.05 |
| 200 day DMA | 288.31 |
EMA (exponential moving average) of Suraj SURAJLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.62 | 250.38 | 253.29 |
| 12 day EMA | 242.83 | 242.96 | 242.67 |
| 20 day EMA | 238.56 | 238.19 | 237.52 |
| 35 day EMA | 234.78 | 234.35 | 233.75 |
| 50 day EMA | 232.37 | 231.97 | 231.46 |
SMA (simple moving average) of Suraj SURAJLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.28 | 254.23 | 257 |
| 12 day SMA | 238.77 | 237.8 | 236.79 |
| 20 day SMA | 235.53 | 234.77 | 233.74 |
| 35 day SMA | 231.34 | 230.97 | 230.53 |
| 50 day SMA | 230.37 | 230.02 | 229.54 |
| 100 day SMA | 242.75 | 243.12 | 243.46 |
| 150 day SMA | 264.05 | 264.53 | 264.96 |
| 200 day SMA | 288.31 | 289.07 | 289.87 |
Fundamentals, profit and EPS of Suraj SURAJLTD
EPS is -0.53 and PE is: -456.81
Last quarter profit: (December 2025 quarter) 1.38 crores (-80.45%)
Debt: 43.89 in crores
Market capitalization: 400.56
EPS is 2.56 and PE is: 94.57
Last quarter profit: (September 2025 quarter) 0.83 crores (-87.17%)
Debt: 43.89 in crores
Market capitalization: 510.77
Videos related to: Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
