Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURAJLTD
- Forcast & Targets SURAJLTD
- SURAJLTD Experts view
- Tomorrow's Movement SURAJLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURAJLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suraj
Strong intraday Stock price targets for Suraj are 196.48 and 201.34
| Intraday Target 1 | 195.04 |
| Intraday Target 2 | 197.92 |
| Intraday Target 3 | 199.90333333333 |
| Intraday Target 4 | 202.78 |
| Intraday Target 5 | 204.76 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 200.79 (-0.55%) | 201.89 | 197.03 - 201.89 | 0.1894 times | Thu 17 September 2026 | 201.90 (2.32%) | 201.49 | 201.49 - 202.00 | 0.0656 times | Wed 16 September 2026 | 197.32 (0.8%) | 200.00 | 197.01 - 202.98 | 0.0217 times | Tue 15 September 2026 | 195.75 (-2.12%) | 196.17 | 194.97 - 199.79 | 0.5704 times | Fri 11 September 2026 | 199.99 (-0.33%) | 200.00 | 196.00 - 205.00 | 0.6482 times | Thu 10 September 2026 | 200.66 (-1.67%) | 200.00 | 198.00 - 204.79 | 1.4041 times | Wed 09 September 2026 | 204.06 (1.93%) | 200.00 | 192.01 - 205.50 | 0.4853 times | Tue 08 September 2026 | 200.20 (0.1%) | 200.00 | 198.25 - 207.98 | 1.322 times | Mon 07 September 2026 | 200.00 (-0.89%) | 202.01 | 198.45 - 205.80 | 3.6285 times | Fri 04 September 2026 | 201.79 (-0.68%) | 204.00 | 201.00 - 204.99 | 1.6648 times | Thu 03 September 2026 | 203.17 (-0.48%) | 205.00 | 198.50 - 206.97 | 1.7651 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj SURAJLTD are 197.88 and 205.89
| Weekly Target 1 | 191.57 |
| Weekly Target 2 | 196.18 |
| Weekly Target 3 | 199.58 |
| Weekly Target 4 | 204.19 |
| Weekly Target 5 | 207.59 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 200.79 (0.4%) | 196.17 | 194.97 - 202.98 | 0.1842 times | Fri 11 September 2026 | 199.99 (-0.89%) | 202.01 | 192.01 - 207.98 | 1.628 times | Fri 04 September 2026 | 201.79 (-3.86%) | 210.00 | 198.50 - 210.00 | 0.9293 times | Fri 28 August 2026 | 209.89 (3.65%) | 209.90 | 202.00 - 216.85 | 0.4864 times | Fri 21 August 2026 | 202.49 (-9.38%) | 220.00 | 192.00 - 222.98 | 3.04 times | Fri 14 August 2026 | 223.44 (0.69%) | 220.00 | 215.01 - 234.90 | 0.3332 times | Fri 07 August 2026 | 221.90 (1.13%) | 220.00 | 215.00 - 224.00 | 0.2228 times | Fri 31 July 2026 | 219.42 (-0.85%) | 225.00 | 215.40 - 247.00 | 2.3433 times | Fri 24 July 2026 | 221.30 (-1.61%) | 220.25 | 210.50 - 237.95 | 0.5848 times | Fri 17 July 2026 | 224.91 (-3.65%) | 230.00 | 220.05 - 230.50 | 0.2479 times | Fri 10 July 2026 | 233.42 (-0.67%) | 235.00 | 222.20 - 249.45 | 2.197 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj SURAJLTD are 187.96 and 204.85
| Monthly Target 1 | 183.68 |
| Monthly Target 2 | 192.23 |
| Monthly Target 3 | 200.56666666667 |
| Monthly Target 4 | 209.12 |
| Monthly Target 5 | 217.46 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 200.79 (-0.63%) | 206.00 | 192.01 - 208.90 | 0.1533 times | Mon 31 August 2026 | 202.07 (-7.91%) | 220.00 | 192.00 - 234.90 | 0.2398 times | Fri 31 July 2026 | 219.42 (-4.58%) | 225.00 | 210.50 - 249.45 | 0.3136 times | Tue 30 June 2026 | 229.96 (2.49%) | 239.00 | 220.00 - 239.00 | 0.064 times | Fri 29 May 2026 | 224.37 (-5.34%) | 259.99 | 218.97 - 263.95 | 0.3173 times | Thu 30 April 2026 | 237.03 (9.74%) | 220.00 | 216.25 - 308.99 | 7.1357 times | Mon 30 March 2026 | 216.00 (-4.26%) | 225.61 | 205.00 - 247.98 | 0.1056 times | Fri 27 February 2026 | 225.62 (0.94%) | 228.59 | 205.00 - 274.00 | 0.5547 times | Fri 30 January 2026 | 223.52 (-10.41%) | 237.85 | 216.20 - 265.00 | 0.8868 times | Wed 31 December 2025 | 249.50 (-6.22%) | 266.00 | 207.60 - 274.90 | 0.2292 times | Fri 28 November 2025 | 266.05 (-6.76%) | 286.75 | 260.05 - 289.95 | 0.2329 times |
Yearly price and charts Suraj
Strong yearly Stock price targets for Suraj SURAJLTD are 137.9 and 254.89
| Yearly Target 1 | 116.94 |
| Yearly Target 2 | 158.86 |
| Yearly Target 3 | 233.92666666667 |
| Yearly Target 4 | 275.85 |
| Yearly Target 5 | 350.92 |
Yearly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 200.79 (-19.52%) | 237.85 | 192.00 - 308.99 | 0.6974 times | Wed 31 December 2025 | 249.50 (-43.56%) | 408.40 | 207.60 - 439.95 | 2.0384 times | Mon 16 September 2024 | 442.05 (0%) | 345.00 | 300.00 - 478.85 | 0.2642 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Suraj
Tomorrow's movement Prediction of Suraj SURAJLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 201.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj SURAJLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 5 points
Upper Bollinger band is at 214 and lower is at 195, while middle bands are at 199 and 209
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Suraj (SURAJLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Suraj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suraj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.39 and Suraj SURAJLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Suraj SURAJLTD stock. Volume based technical analysis of Suraj SURAJLTD stock is negative.
Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj SURAJLTD
DMA (daily moving average) of Suraj SURAJLTD
| DMA period | DMA value |
| 5 day DMA | 199.15 |
| 12 day DMA | 200.82 |
| 20 day DMA | 203.77 |
| 35 day DMA | 209.53 |
| 50 day DMA | 214.36 |
| 100 day DMA | 223.27 |
| 150 day DMA | 227.27 |
| 200 day DMA | 231.87 |
EMA (exponential moving average) of Suraj SURAJLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.12 | 199.79 | 198.74 |
| 12 day EMA | 201.5 | 201.63 | 201.58 |
| 20 day EMA | 204.02 | 204.36 | 204.62 |
| 35 day EMA | 209.05 | 209.54 | 209.99 |
| 50 day EMA | 214.22 | 214.77 | 215.3 |
SMA (simple moving average) of Suraj SURAJLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.15 | 199.12 | 199.56 |
| 12 day SMA | 200.82 | 201.25 | 201.26 |
| 20 day SMA | 203.77 | 203.52 | 203.59 |
| 35 day SMA | 209.53 | 210.19 | 210.83 |
| 50 day SMA | 214.36 | 214.94 | 215.59 |
| 100 day SMA | 223.27 | 223.68 | 224.12 |
| 150 day SMA | 227.27 | 227.43 | 227.64 |
| 200 day SMA | 231.87 | 232.22 | 232.54 |
Fundamentals, profit and EPS of Suraj SURAJLTD
EPS is 4.07 and PE is: 49.33
Last quarter profit: (March 2026 quarter) 2.52 crores (142.57%)
Debt: 60.30 in crores
Market capitalization: 419.67
EPS is -0.53 and PE is: -378.85
Last quarter profit: (December 2025 quarter) 1.38 crores (-80.45%)
Debt: 43.89 in crores
Market capitalization: 400.56
Videos related to: Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


