ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SURAJLTD Historical charts - Suraj Limited

Historical charts for Stock SURAJLTD - Share Suraj Limited trades in NSE

Moving Averages for

  • 5Day Average: 256.66
  • 12Day Average: 262.39
  • 20Day Average: 264.5
  • 50Day Average: 281.52
  • 100Day Average: 304.56
  • 150Day Average: 330.83

SURAJLTD Indicators & signals

Indicator MACD (12,26,9)

261.42, 268.33, -7
Indicator MACD is in negative zone

Indicator ADX (14)

46.33, 9.82, 26.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SURAJLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 258.45 254.55 to 259.95 -0.04% 0.08 times
18 Thu Dec 2025 258.55 252.00 to 259.45 2.6% 0.74 times
17 Wed Dec 2025 252.00 252.00 to 260.75 -2.38% 0.52 times
16 Tue Dec 2025 258.15 254.55 to 259.40 0.78% 1.1 times
15 Mon Dec 2025 256.15 254.50 to 261.95 -1.71% 2.03 times
12 Fri Dec 2025 260.60 258.55 to 267.95 -1.27% 1.8 times
11 Thu Dec 2025 263.95 258.55 to 269.45 -1.64% 1.76 times
10 Wed Dec 2025 268.35 266.00 to 271.50 0.54% 0.53 times
09 Tue Dec 2025 266.90 252.50 to 268.00 1.06% 0.4 times
08 Mon Dec 2025 264.10 262.55 to 269.50 -1.97% 0.93 times
05 Fri Dec 2025 269.40 269.35 to 269.40 -0.99% 0.19 times
04 Thu Dec 2025 272.10 267.10 to 273.40 1.02% 0.18 times

Technical analysis forecast for SURAJLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SURAJLTD SURAJLTD at this time. Stock is falling and might fall more.

It appears as if SURAJLTD SURAJLTD gave a large move recently.

Stock of SURAJLTD (SURAJLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SURAJLTD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SURAJLTD stays below 260, but if it comes above 260, then a intra day buy could be more profitable.
If you take a sell trade below 260, then use 260 as stoploss and 253.5 as target. However if you take a buy trade in SURAJLTD, then use 260 as stoploss and 265.33 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SURAJLTD Historical charts - Share Suraj Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SURAJLTD Historical charts - Share Suraj Limited

 

Back to top