ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SURAJLTD Historical charts - Suraj Limited

Historical charts for Stock SURAJLTD - Share Suraj Limited trades in NSE

Moving Averages for

  • 5Day Average: 208.26
  • 12Day Average: 204.46
  • 20Day Average: 200.43
  • 50Day Average: 201.22
  • 100Day Average: 213.48
  • 150Day Average: 221.96

SURAJLTD Indicators & signals

Indicator MACD (12,26,9)

204.27, 202.51, 0.83
Indicator MACD is in positive zone

Indicator ADX (14)

1.7, 20.03, 19.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SURAJLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 199.33 196.52 to 213.00 -6.17% 7.57 times
29 Thu Oct 2026 212.44 206.01 to 218.65 1.17% 0.95 times
28 Wed Oct 2026 209.99 201.10 to 215.71 -2.19% 2.51 times
27 Tue Oct 2026 214.70 202.02 to 217.89 4.81% 0.83 times
26 Mon Oct 2026 204.84 200.17 to 208.98 3.23% 0.07 times
23 Fri Oct 2026 198.44 197.00 to 210.00 -4.13% 0.39 times
22 Thu Oct 2026 206.98 187.00 to 212.00 9.74% 2.71 times
21 Wed Oct 2026 188.61 184.82 to 204.50 -7.36% 0.27 times
19 Mon Oct 2026 203.60 201.00 to 219.99 0.85% 0.38 times
16 Fri Oct 2026 201.89 201.20 to 207.99 -1.35% 0.5 times
15 Thu Oct 2026 204.66 202.00 to 206.00 -1.61% 1.39 times
14 Wed Oct 2026 208.00 205.00 to 212.18 -0.02% 0.22 times

Technical analysis forecast for SURAJLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SURAJLTD SURAJLTD at this time. Stock is falling and might fall more.

It appears as if SURAJLTD SURAJLTD gave a large move recently.

Stock of SURAJLTD (SURAJLTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SURAJLTD is bearish for shortterm, and stock might move down till 193.6 or till 182.4. Use a stoploss of 202.83 and if the stock hits stoploss, then it can shoot up till 212.11

Tomorrow's movement Prediction of SURAJLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SURAJLTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SURAJLTD looks bearish. It has broken an important moving average level of 202.83 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SURAJLTD Historical charts - Share Suraj Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SURAJLTD Historical charts - Share Suraj Limited

 

Back to top