ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SURAJLTD Historical charts - Suraj Limited

Historical charts for Stock SURAJLTD - Share Suraj Limited trades in NSE

Moving Averages for

  • 5Day Average: 247.13
  • 12Day Average: 251.85
  • 20Day Average: 246.17
  • 50Day Average: 234.93
  • 100Day Average: 240.75
  • 150Day Average: 260.5

SURAJLTD Indicators & signals

Indicator MACD (12,26,9)

248.71, 244.2, 5.69
Indicator MACD is in positive zone

Indicator ADX (14)

39.05, 28.34, 12.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SURAJLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 246.06 245.20 to 253.00 -1.37% 0.01 times
23 Thu Apr 2026 249.49 246.00 to 255.00 1.23% 0.07 times
22 Wed Apr 2026 246.47 241.10 to 254.00 0.14% 0.09 times
21 Tue Apr 2026 246.12 242.80 to 253.99 -0.57% 0.11 times
20 Mon Apr 2026 247.52 242.00 to 262.00 -3.67% 0.05 times
17 Fri Apr 2026 256.95 252.00 to 263.95 1.56% 0.15 times
16 Thu Apr 2026 253.00 250.50 to 266.00 -5.88% 0.31 times
15 Wed Apr 2026 268.80 257.03 to 308.99 3.5% 5.37 times
13 Mon Apr 2026 259.70 229.00 to 274.48 7.27% 3.34 times
10 Fri Apr 2026 242.11 240.00 to 254.85 -1% 0.1 times
09 Thu Apr 2026 244.56 240.32 to 270.00 -6.45% 0.42 times
08 Wed Apr 2026 261.43 258.11 to 307.99 1.86% 6.82 times

Technical analysis forecast for SURAJLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SURAJLTD SURAJLTD at this time. Stock is falling and might fall more.

It appears as if SURAJLTD SURAJLTD gave a large move recently.

Stock of SURAJLTD (SURAJLTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SURAJLTD is bearish for shortterm, and stock might move down till 231.1 or till 213. Use a stoploss of 246.11 and if the stock hits stoploss, then it can shoot up till 261.14

Tomorrow's movement Prediction of SURAJLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SURAJLTD Historical charts - Share Suraj Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SURAJLTD Historical charts - Share Suraj Limited

 

Back to top