ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SURAJLTD Historical charts - Suraj Limited

Historical charts for Stock SURAJLTD - Share Suraj Limited trades in NSE

Moving Averages for

  • 5Day Average: 187.74
  • 12Day Average: 193.19
  • 20Day Average: 195.84
  • 50Day Average: 205.96
  • 100Day Average: 217.36
  • 150Day Average: 224.2

SURAJLTD Indicators & signals

Indicator MACD (12,26,9)

191.56, 197.12, -4.62
Indicator MACD is in negative zone

Indicator ADX (14)

68.35, 5.71, 30.39
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SURAJLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 184.57 177.99 to 187.99 1.58% 7.63 times
07 Wed Oct 2026 181.70 180.01 to 186.90 -3.04% 1.28 times
06 Tue Oct 2026 187.40 180.00 to 195.00 -2.14% 4.08 times
05 Mon Oct 2026 191.50 191.25 to 195.02 -1.04% 1.13 times
01 Thu Oct 2026 193.51 190.00 to 195.00 -0.76% 0.64 times
30 Wed Sep 2026 195.00 195.00 to 196.00 0.96% 0.01 times
29 Tue Sep 2026 193.14 193.02 to 198.01 -0.16% 1.45 times
28 Mon Sep 2026 193.45 192.00 to 198.15 -2.34% 0.67 times
25 Fri Sep 2026 198.08 195.00 to 201.00 -1.21% 0.11 times
24 Thu Sep 2026 200.50 199.00 to 204.89 1.77% 0.17 times
23 Wed Sep 2026 197.01 197.01 to 203.43 -2.67% 0.47 times
22 Tue Sep 2026 202.41 190.30 to 204.99 2.23% 1 times

Technical analysis forecast for SURAJLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SURAJLTD SURAJLTD at this time. Stock is falling and might fall more.

It appears as if SURAJLTD SURAJLTD gave a large move recently.

Stock of SURAJLTD (SURAJLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SURAJLTD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 182.1, for a target of 189.1 or 194.94

Tomorrow's movement Prediction of SURAJLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SURAJLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SURAJLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.68

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SURAJLTD Historical charts - Share Suraj Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SURAJLTD Historical charts - Share Suraj Limited

 

Back to top