ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SURAJLTD Historical charts - Suraj Limited

Historical charts for Stock SURAJLTD - Share Suraj Limited trades in NSE

Moving Averages for

  • 5Day Average: 228.64
  • 12Day Average: 229.15
  • 20Day Average: 229.08
  • 50Day Average: 236.03
  • 100Day Average: 233.41
  • 150Day Average: 240.39

SURAJLTD Indicators & signals

Indicator MACD (12,26,9)

229.27, 230.74, -1.84
Indicator MACD is in negative zone

Indicator ADX (14)

30.34, 11.18, 20.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SURAJLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 228.53 222.11 to 235.00 -0.47% 0.63 times
24 Wed Jun 2026 229.61 226.00 to 232.70 0.31% 0.49 times
23 Tue Jun 2026 228.90 220.00 to 229.99 -0.3% 0.95 times
22 Mon Jun 2026 229.59 225.05 to 230.00 1.32% 0.32 times
19 Fri Jun 2026 226.59 225.00 to 231.15 -1.48% 0.94 times
18 Thu Jun 2026 229.99 228.36 to 230.00 -0% 0.22 times
17 Wed Jun 2026 230.00 227.99 to 232.99 0.66% 0.46 times
16 Tue Jun 2026 228.50 223.10 to 233.70 -1.02% 1.58 times
15 Mon Jun 2026 230.86 230.00 to 236.14 -1.75% 1.64 times
12 Fri Jun 2026 234.97 228.00 to 235.00 4.33% 2.38 times
11 Thu Jun 2026 225.22 224.00 to 233.79 -0.78% 1.01 times
10 Wed Jun 2026 227.00 227.00 to 234.25 -1.3% 0.27 times

Technical analysis forecast for SURAJLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SURAJLTD SURAJLTD at this time. Stock is falling and might fall more.

It appears as if SURAJLTD SURAJLTD gave a large move recently.

Stock of SURAJLTD (SURAJLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SURAJLTD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 227.6 as stoploss in an intra day buy trade for a target of 230.03. However, stock will show a bearish move below 227.6.

Tomorrow's movement Prediction of SURAJLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SURAJLTD is strongly bearish. It has broken a strong support of 231 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SURAJLTD Historical charts - Share Suraj Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SURAJLTD Historical charts - Share Suraj Limited

 

Back to top