ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Suraj

Strong intraday Stock price targets for Suraj are 224.33 and 229.53

Intraday Target 1223.15
Intraday Target 2225.5
Intraday Target 3228.35
Intraday Target 4230.7
Intraday Target 5233.55

Daily price and volume Suraj

Date Closing Open Range Volume
Mon 29 June 2026 227.85 (-0.3%) 228.00 226.00 - 231.20 3.2791 times
Thu 25 June 2026 228.53 (-0.47%) 235.00 222.11 - 235.00 0.5887 times
Wed 24 June 2026 229.61 (0.31%) 228.00 226.00 - 232.70 0.457 times
Tue 23 June 2026 228.90 (-0.3%) 229.59 220.00 - 229.99 0.8797 times
Mon 22 June 2026 229.59 (1.32%) 230.00 225.05 - 230.00 0.2995 times
Fri 19 June 2026 226.59 (-1.48%) 231.00 225.00 - 231.15 0.8728 times
Thu 18 June 2026 229.99 (-0%) 230.00 228.36 - 230.00 0.2054 times
Wed 17 June 2026 230.00 (0.66%) 232.99 227.99 - 232.99 0.4262 times
Tue 16 June 2026 228.50 (-1.02%) 233.00 223.10 - 233.70 1.4701 times
Mon 15 June 2026 230.86 (-1.75%) 236.14 230.00 - 236.14 1.5215 times
Fri 12 June 2026 234.97 (4.33%) 230.00 228.00 - 235.00 2.2095 times

 Daily chart Suraj

Weekly price and charts Suraj

Strong weekly Stock price targets for Suraj SURAJLTD are 224.33 and 229.53

Weekly Target 1223.15
Weekly Target 2225.5
Weekly Target 3228.35
Weekly Target 4230.7
Weekly Target 5233.55

Weekly price and volumes for Suraj

Date Closing Open Range Volume
Mon 29 June 2026 227.85 (-0.3%) 228.00 226.00 - 231.20 0.2144 times
Thu 25 June 2026 228.53 (0.86%) 230.00 220.00 - 235.00 0.1454 times
Fri 19 June 2026 226.59 (-3.57%) 236.14 223.10 - 236.14 0.2939 times
Fri 12 June 2026 234.97 (2.8%) 230.00 224.00 - 235.00 0.2606 times
Fri 05 June 2026 228.56 (1.87%) 239.00 225.05 - 239.00 0.3701 times
Fri 29 May 2026 224.37 (-2.87%) 239.00 218.97 - 239.65 0.9984 times
Fri 22 May 2026 231.01 (-3.14%) 239.00 221.60 - 239.00 0.4741 times
Fri 15 May 2026 238.51 (-2.68%) 240.00 231.50 - 242.99 0.8352 times
Fri 08 May 2026 245.07 (3.39%) 259.99 230.00 - 263.95 4.216 times
Thu 30 April 2026 237.03 (-3.67%) 250.01 235.10 - 254.85 2.1919 times
Fri 24 April 2026 246.06 (-4.24%) 256.94 241.10 - 262.00 2.0665 times

 weekly chart Suraj

Monthly price and charts Suraj

Strong monthly Stock price targets for Suraj SURAJLTD are 214.43 and 233.43

Monthly Target 1209.95
Monthly Target 2218.9
Monthly Target 3228.95
Monthly Target 4237.9
Monthly Target 5247.95

Monthly price and volumes Suraj

Date Closing Open Range Volume
Mon 29 June 2026 227.85 (1.55%) 239.00 220.00 - 239.00 0.0383 times
Fri 29 May 2026 224.37 (-5.34%) 259.99 218.97 - 263.95 0.1947 times
Thu 30 April 2026 237.03 (9.74%) 220.00 216.25 - 308.99 4.3787 times
Mon 30 March 2026 216.00 (-4.26%) 225.61 205.00 - 247.98 0.0648 times
Fri 27 February 2026 225.62 (0.94%) 228.59 205.00 - 274.00 0.3404 times
Fri 30 January 2026 223.52 (-10.41%) 237.85 216.20 - 265.00 0.5442 times
Wed 31 December 2025 249.50 (-6.22%) 266.00 207.60 - 274.90 0.1406 times
Fri 28 November 2025 266.05 (-6.76%) 286.75 260.05 - 289.95 0.1429 times
Fri 31 October 2025 285.35 (-10.18%) 316.30 278.20 - 348.65 2.7802 times
Tue 30 September 2025 317.70 (2.83%) 324.90 284.70 - 334.95 1.3752 times
Fri 29 August 2025 308.95 (-13.23%) 353.60 299.00 - 364.95 1.6422 times

 monthly chart Suraj

Yearly price and charts Suraj

Strong yearly Stock price targets for Suraj SURAJLTD are 164.43 and 268.42

Yearly Target 1143.29
Yearly Target 2185.57
Yearly Target 3247.28
Yearly Target 4289.56
Yearly Target 5351.27

Yearly price and volumes Suraj

Date Closing Open Range Volume
Mon 29 June 2026 227.85 (-8.68%) 237.85 205.00 - 308.99 0.658 times
Wed 31 December 2025 249.50 (-43.56%) 408.40 207.60 - 439.95 2.0733 times
Mon 16 September 2024 442.05 (0%) 345.00 300.00 - 478.85 0.2687 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of Suraj

Tomorrow's movement Prediction of Suraj SURAJLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 229.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suraj SURAJLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Suraj SURAJLTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 230 and price is deviating by 3 points

Upper Bollinger band is at 234 and lower is at 225, while middle bands are at 228 and 232

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Suraj (SURAJLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Suraj in short term but the buy signal is initial and weak.

Suraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Suraj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suraj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.69 and Suraj SURAJLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suraj SURAJLTD stock. Volume based technical analysis of Suraj SURAJLTD stock is negative.

Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj SURAJLTD

DMA (daily moving average) of Suraj SURAJLTD

DMA period DMA value
5 day DMA 228.9
12 day DMA 229.22
20 day DMA 229.25
35 day DMA 231.32
50 day DMA 235.21
100 day DMA 233.41
150 day DMA 240.04
200 day DMA 256.36

EMA (exponential moving average) of Suraj SURAJLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA228.6228.98229.2
12 day EMA229.05229.27229.41
20 day EMA229.95230.17230.34
35 day EMA233.06233.37233.65
50 day EMA236.22236.56236.89

SMA (simple moving average) of Suraj SURAJLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA228.9228.64228.94
12 day SMA229.22229.15229.27
20 day SMA229.25229.08229.37
35 day SMA231.32231.78232.18
50 day SMA235.21236.03236.65
100 day SMA233.41233.41233.51
150 day SMA240.04240.39240.71
200 day SMA256.36256.78257.2

Fundamentals, profit and EPS of Suraj SURAJLTD

EPS is 4.07 and PE is: 55.98

Last quarter profit: (March 2026 quarter) 2.52 crores (142.57%)

Debt: 60.30 in crores

Market capitalization: 419.67

EPS is -0.53 and PE is: -429.91

Last quarter profit: (December 2025 quarter) 1.38 crores (-80.45%)

Debt: 43.89 in crores

Market capitalization: 400.56

Videos related to: Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top