ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Suraj

Strong intraday Stock price targets for Suraj are 249.45 and 256.45

Intraday Target 1243.62
Intraday Target 2248.28
Intraday Target 3250.61666666667
Intraday Target 4255.28
Intraday Target 5257.62

Daily price and volume Suraj

Date Closing Open Range Volume
Mon 29 December 2025 252.95 (2.87%) 245.95 245.95 - 252.95 0.2508 times
Fri 26 December 2025 245.90 (-2.42%) 252.05 245.75 - 254.80 0.457 times
Wed 24 December 2025 252.00 (-1.41%) 259.00 250.55 - 259.00 0.6939 times
Tue 23 December 2025 255.60 (-1.98%) 267.40 250.55 - 267.40 0.7298 times
Mon 22 December 2025 260.75 (0.89%) 207.60 207.60 - 267.85 0.6639 times
Fri 19 December 2025 258.45 (-0.04%) 258.60 254.55 - 259.95 0.1283 times
Thu 18 December 2025 258.55 (2.6%) 258.95 252.00 - 259.45 1.1908 times
Wed 17 December 2025 252.00 (-2.38%) 260.75 252.00 - 260.75 0.8332 times
Tue 16 December 2025 258.15 (0.78%) 258.05 254.55 - 259.40 1.7773 times
Mon 15 December 2025 256.15 (-1.71%) 261.95 254.50 - 261.95 3.275 times
Fri 12 December 2025 260.60 (-1.27%) 258.55 258.55 - 267.95 2.8948 times

 Daily chart Suraj

Weekly price and charts Suraj

Strong weekly Stock price targets for Suraj SURAJLTD are 249.45 and 256.45

Weekly Target 1243.62
Weekly Target 2248.28
Weekly Target 3250.61666666667
Weekly Target 4255.28
Weekly Target 5257.62

Weekly price and volumes for Suraj

Date Closing Open Range Volume
Mon 29 December 2025 252.95 (2.87%) 245.95 245.95 - 252.95 0.0114 times
Fri 26 December 2025 245.90 (-4.86%) 207.60 207.60 - 267.85 0.116 times
Fri 19 December 2025 258.45 (-0.83%) 261.95 252.00 - 261.95 0.3285 times
Fri 12 December 2025 260.60 (-3.27%) 262.55 252.50 - 271.50 0.3981 times
Fri 05 December 2025 269.40 (1.26%) 266.00 260.05 - 274.90 0.2377 times
Fri 28 November 2025 266.05 (-2.08%) 270.05 260.05 - 272.00 0.1988 times
Fri 21 November 2025 271.70 (-2.27%) 279.05 270.05 - 284.95 0.1883 times
Fri 14 November 2025 278.00 (-1.12%) 281.30 273.35 - 284.95 0.3931 times
Fri 07 November 2025 281.15 (-1.47%) 286.75 275.05 - 289.95 0.3472 times
Fri 31 October 2025 285.35 (-7.95%) 293.00 278.20 - 314.85 7.781 times
Fri 24 October 2025 310.00 (6.69%) 296.40 293.80 - 348.65 13.1627 times

 weekly chart Suraj

Monthly price and charts Suraj

Strong monthly Stock price targets for Suraj SURAJLTD are 196.63 and 263.93

Monthly Target 1177.85
Monthly Target 2215.4
Monthly Target 3245.15
Monthly Target 4282.7
Monthly Target 5312.45

Monthly price and volumes Suraj

Date Closing Open Range Volume
Mon 29 December 2025 252.95 (-4.92%) 266.00 207.60 - 274.90 0.0836 times
Fri 28 November 2025 266.05 (-6.76%) 286.75 260.05 - 289.95 0.0864 times
Fri 31 October 2025 285.35 (-10.18%) 316.30 278.20 - 348.65 1.6799 times
Tue 30 September 2025 317.70 (2.83%) 324.90 284.70 - 334.95 0.8309 times
Fri 29 August 2025 308.95 (-13.23%) 353.60 299.00 - 364.95 0.9923 times
Thu 31 July 2025 356.05 (-11.41%) 398.85 350.05 - 402.25 0.7755 times
Mon 30 June 2025 401.90 (7.22%) 371.00 364.20 - 424.40 1.094 times
Fri 30 May 2025 374.85 (-0.6%) 380.00 353.35 - 439.95 1.9308 times
Wed 30 April 2025 377.10 (-0.55%) 382.85 361.00 - 439.95 1.5858 times
Fri 28 March 2025 379.20 (14.82%) 329.00 297.25 - 434.95 0.9407 times
Fri 28 February 2025 330.25 (-25.29%) 408.40 325.00 - 439.95 0.5869 times

 monthly chart Suraj

Yearly price and charts Suraj

Strong yearly Stock price targets for Suraj SURAJLTD are 114.1 and 346.45

Yearly Target 167.82
Yearly Target 2160.38
Yearly Target 3300.16666666667
Yearly Target 4392.73
Yearly Target 5532.52

Yearly price and volumes Suraj

Date Closing Open Range Volume
Mon 29 December 2025 252.95 (-42.78%) 408.40 207.60 - 439.95 1.7705 times
Mon 16 September 2024 442.05 (0%) 345.00 300.00 - 478.85 0.2295 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Suraj

Tomorrow's movement Prediction of Suraj SURAJLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 256.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suraj SURAJLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Suraj SURAJLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 262 and price is deviating by 8 points

Upper Bollinger band is at 276 and lower is at 247, while middle bands are at 254 and 269

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Suraj (SURAJLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Suraj in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suraj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Suraj in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Suraj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.9 and Suraj SURAJLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suraj SURAJLTD stock. Volume based technical analysis of Suraj SURAJLTD stock is negative.

Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj SURAJLTD

DMA (daily moving average) of Suraj SURAJLTD

DMA period DMA value
5 day DMA 253.44
12 day DMA 256.25
20 day DMA 261.15
35 day DMA 267.11
50 day DMA 276.34
100 day DMA 299.51
150 day DMA 325.96
200 day DMA 343.15

EMA (exponential moving average) of Suraj SURAJLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA252.7252.57255.91
12 day EMA256.46257.1259.14
20 day EMA260.53261.33262.95
35 day EMA268.66269.58270.97
50 day EMA276.4277.36278.64

SMA (simple moving average) of Suraj SURAJLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA253.44254.54257.07
12 day SMA256.25257.54259.29
20 day SMA261.15261.81263.01
35 day SMA267.11267.92268.93
50 day SMA276.34277.21278.31
100 day SMA299.51300.42301.52
150 day SMA325.96326.88327.87
200 day SMA343.15343.9344.52

Fundamentals, profit and EPS of Suraj SURAJLTD

EPS is 2.56 and PE is: 98.81

Last quarter profit: (September 2025 quarter) 0.83 crores (-87.17%)

Debt: 43.89 in crores

Market capitalization: 510.77

EPS is 5.64 and PE is: 44.85

Last quarter profit: (June 2025 quarter) 2.74 crores (-51.93%)

Debt: 64.08 in crores

Market capitalization: 566.05

Videos related to: Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top