Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURAJLTD
- Forcast & Targets SURAJLTD
- SURAJLTD Experts view
- Tomorrow's Movement SURAJLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURAJLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suraj
Strong intraday Stock price targets for Suraj are 226.8 and 236.19
| Intraday Target 1 | 219.14 |
| Intraday Target 2 | 225.07 |
| Intraday Target 3 | 228.53 |
| Intraday Target 4 | 234.46 |
| Intraday Target 5 | 237.92 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 231.00 (1.37%) | 227.86 | 222.60 - 231.99 | 0.3545 times | Tue 17 March 2026 | 227.87 (-4.65%) | 238.99 | 215.00 - 239.70 | 0.8478 times | Mon 16 March 2026 | 238.98 (6.17%) | 220.01 | 220.01 - 238.98 | 0.0292 times | Fri 13 March 2026 | 225.09 (-2.13%) | 223.01 | 215.10 - 245.00 | 4.5834 times | Thu 12 March 2026 | 229.99 (0.2%) | 239.99 | 223.05 - 239.99 | 0.9885 times | Wed 11 March 2026 | 229.54 (1.16%) | 226.93 | 226.93 - 242.08 | 1.4197 times | Tue 10 March 2026 | 226.90 (1.3%) | 223.99 | 220.01 - 232.00 | 0.8935 times | Mon 09 March 2026 | 223.99 (-1.28%) | 225.90 | 217.00 - 225.90 | 0.0119 times | Fri 06 March 2026 | 226.90 (4.31%) | 234.98 | 218.01 - 234.98 | 0.8432 times | Thu 05 March 2026 | 217.52 (-0.08%) | 217.52 | 217.52 - 217.52 | 0.0283 times | Wed 04 March 2026 | 217.70 (-1.47%) | 210.00 | 210.00 - 232.35 | 0.1772 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj SURAJLTD are 223 and 247.7
| Weekly Target 1 | 203.87 |
| Weekly Target 2 | 217.43 |
| Weekly Target 3 | 228.56666666667 |
| Weekly Target 4 | 242.13 |
| Weekly Target 5 | 253.27 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 231.00 (2.63%) | 220.01 | 215.00 - 239.70 | 0.0519 times | Fri 13 March 2026 | 225.09 (-0.8%) | 225.90 | 215.10 - 245.00 | 0.333 times | Fri 06 March 2026 | 226.90 (0.57%) | 225.61 | 210.00 - 234.98 | 0.1086 times | Fri 27 February 2026 | 225.62 (-1.04%) | 231.10 | 220.00 - 251.87 | 1.7294 times | Fri 20 February 2026 | 228.00 (-0.5%) | 229.15 | 215.20 - 274.00 | 0.3499 times | Fri 13 February 2026 | 229.15 (-2.02%) | 221.02 | 220.01 - 237.35 | 0.1656 times | Fri 06 February 2026 | 233.88 (4.63%) | 228.59 | 205.00 - 245.00 | 1.6818 times | Fri 30 January 2026 | 223.52 (1.37%) | 225.01 | 217.70 - 260.00 | 4.4111 times | Fri 23 January 2026 | 220.51 (-7.79%) | 246.99 | 216.20 - 246.99 | 1.0847 times | Fri 16 January 2026 | 239.14 (3.46%) | 220.00 | 220.00 - 246.86 | 0.0841 times | Fri 09 January 2026 | 231.15 (-5.37%) | 244.28 | 230.00 - 265.00 | 0.6874 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj SURAJLTD are 220.5 and 255.5
| Monthly Target 1 | 193.67 |
| Monthly Target 2 | 212.33 |
| Monthly Target 3 | 228.66666666667 |
| Monthly Target 4 | 247.33 |
| Monthly Target 5 | 263.67 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 231.00 (2.38%) | 225.61 | 210.00 - 245.00 | 0.0423 times | Fri 27 February 2026 | 225.62 (0.94%) | 228.59 | 205.00 - 274.00 | 0.3369 times | Fri 30 January 2026 | 223.52 (-10.41%) | 237.85 | 216.20 - 265.00 | 0.5387 times | Wed 31 December 2025 | 249.50 (-6.22%) | 266.00 | 207.60 - 274.90 | 0.1392 times | Fri 28 November 2025 | 266.05 (-6.76%) | 286.75 | 260.05 - 289.95 | 0.1415 times | Fri 31 October 2025 | 285.35 (-10.18%) | 316.30 | 278.20 - 348.65 | 2.752 times | Tue 30 September 2025 | 317.70 (2.83%) | 324.90 | 284.70 - 334.95 | 1.3612 times | Fri 29 August 2025 | 308.95 (-13.23%) | 353.60 | 299.00 - 364.95 | 1.6255 times | Thu 31 July 2025 | 356.05 (-11.41%) | 398.85 | 350.05 - 402.25 | 1.2704 times | Mon 30 June 2025 | 401.90 (7.22%) | 371.00 | 364.20 - 424.40 | 1.7922 times | Fri 30 May 2025 | 374.85 (-0.6%) | 380.00 | 353.35 - 439.95 | 3.163 times |
Yearly price and charts Suraj
Strong yearly Stock price targets for Suraj SURAJLTD are 183.5 and 252.5
| Yearly Target 1 | 167.67 |
| Yearly Target 2 | 199.33 |
| Yearly Target 3 | 236.66666666667 |
| Yearly Target 4 | 268.33 |
| Yearly Target 5 | 305.67 |
Yearly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 231.00 (-7.41%) | 237.85 | 205.00 - 274.00 | 0.1343 times | Wed 31 December 2025 | 249.50 (-43.56%) | 408.40 | 207.60 - 439.95 | 2.5369 times | Mon 16 September 2024 | 442.05 (0%) | 345.00 | 300.00 - 478.85 | 0.3288 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Suraj
Tomorrow's movement Prediction of Suraj SURAJLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 228.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suraj SURAJLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suraj SURAJLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 228 and price is deviating by 6 points
Upper Bollinger band is at 238 and lower is at 217, while middle bands are at 222 and 233
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Suraj (SURAJLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Suraj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suraj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.98 and Suraj SURAJLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suraj SURAJLTD stock. Volume based technical analysis of Suraj SURAJLTD stock is negative.
Suraj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj SURAJLTD
DMA (daily moving average) of Suraj SURAJLTD
| DMA period | DMA value |
| 5 day DMA | 230.59 |
| 12 day DMA | 226.37 |
| 20 day DMA | 227.06 |
| 35 day DMA | 227.2 |
| 50 day DMA | 229.59 |
| 100 day DMA | 249.48 |
| 150 day DMA | 272.92 |
| 200 day DMA | 298.5 |
EMA (exponential moving average) of Suraj SURAJLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.21 | 229.82 | 230.79 |
| 12 day EMA | 228.61 | 228.17 | 228.22 |
| 20 day EMA | 228.26 | 227.97 | 227.98 |
| 35 day EMA | 229.4 | 229.31 | 229.4 |
| 50 day EMA | 231.12 | 231.12 | 231.25 |
SMA (simple moving average) of Suraj SURAJLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.59 | 230.29 | 230.1 |
| 12 day SMA | 226.37 | 225.92 | 226.46 |
| 20 day SMA | 227.06 | 226.89 | 226.95 |
| 35 day SMA | 227.2 | 227.42 | 227.31 |
| 50 day SMA | 229.59 | 229.88 | 230.21 |
| 100 day SMA | 249.48 | 250.34 | 251.39 |
| 150 day SMA | 272.92 | 273.71 | 274.43 |
| 200 day SMA | 298.5 | 299.22 | 299.98 |
Fundamentals, profit and EPS of Suraj SURAJLTD
EPS is 2.56 and PE is: 90.23
Last quarter profit: (September 2025 quarter) 0.83 crores (-87.17%)
Debt: 43.89 in crores
Market capitalization: 510.77
EPS is 5.64 and PE is: 40.96
Last quarter profit: (June 2025 quarter) 2.74 crores (-51.93%)
Debt: 64.08 in crores
Market capitalization: 566.05
Videos related to: Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


