Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURAJLTD
- Forcast & Targets SURAJLTD
- SURAJLTD Experts view
- Tomorrow's Movement SURAJLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURAJLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suraj
Strong intraday Stock price targets for Suraj are 237.01 and 245.98
| Intraday Target 1 | 234.35 |
| Intraday Target 2 | 239.66 |
| Intraday Target 3 | 243.32333333333 |
| Intraday Target 4 | 248.63 |
| Intraday Target 5 | 252.29 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 244.96 (2.43%) | 246.99 | 238.02 - 246.99 | 0.4692 times | Fri 16 January 2026 | 239.14 (2.67%) | 231.75 | 231.75 - 246.86 | 0.4745 times | Wed 14 January 2026 | 232.91 (-3.36%) | 240.00 | 230.00 - 240.00 | 0.3426 times | Tue 13 January 2026 | 241.00 (3.88%) | 239.00 | 238.99 - 242.01 | 0.0176 times | Mon 12 January 2026 | 232.00 (0.37%) | 220.00 | 220.00 - 234.88 | 0.2037 times | Fri 09 January 2026 | 231.15 (-4.19%) | 238.00 | 230.00 - 238.00 | 0.8357 times | Thu 08 January 2026 | 241.27 (-0.12%) | 241.20 | 237.00 - 244.00 | 0.5235 times | Wed 07 January 2026 | 241.57 (-1.68%) | 248.00 | 240.25 - 249.88 | 0.4788 times | Tue 06 January 2026 | 245.71 (-0.04%) | 244.01 | 240.02 - 253.90 | 0.3741 times | Mon 05 January 2026 | 245.80 (0.62%) | 244.28 | 239.50 - 265.00 | 6.2804 times | Fri 02 January 2026 | 244.28 (-0.32%) | 252.98 | 240.00 - 252.98 | 0.1223 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj SURAJLTD are 237.01 and 245.98
| Weekly Target 1 | 234.35 |
| Weekly Target 2 | 239.66 |
| Weekly Target 3 | 243.32333333333 |
| Weekly Target 4 | 248.63 |
| Weekly Target 5 | 252.29 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 244.96 (2.43%) | 246.99 | 238.02 - 246.99 | 0.1263 times | Fri 16 January 2026 | 239.14 (3.46%) | 220.00 | 220.00 - 246.86 | 0.2794 times | Fri 09 January 2026 | 231.15 (-5.37%) | 244.28 | 230.00 - 265.00 | 2.2851 times | Fri 02 January 2026 | 244.28 (-0.66%) | 245.95 | 237.14 - 254.95 | 0.1765 times | Fri 26 December 2025 | 245.90 (-4.86%) | 207.60 | 207.60 - 267.85 | 0.564 times | Fri 19 December 2025 | 258.45 (-0.83%) | 261.95 | 252.00 - 261.95 | 1.5967 times | Fri 12 December 2025 | 260.60 (-3.27%) | 262.55 | 252.50 - 271.50 | 1.9352 times | Fri 05 December 2025 | 269.40 (1.26%) | 266.00 | 260.05 - 274.90 | 1.1553 times | Fri 28 November 2025 | 266.05 (-2.08%) | 270.05 | 260.05 - 272.00 | 0.9663 times | Fri 21 November 2025 | 271.70 (-2.27%) | 279.05 | 270.05 - 284.95 | 0.9153 times | Fri 14 November 2025 | 278.00 (-1.12%) | 281.30 | 273.35 - 284.95 | 1.911 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj SURAJLTD are 232.48 and 277.48
| Monthly Target 1 | 198.32 |
| Monthly Target 2 | 221.64 |
| Monthly Target 3 | 243.32 |
| Monthly Target 4 | 266.64 |
| Monthly Target 5 | 288.32 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 244.96 (-1.82%) | 237.85 | 220.00 - 265.00 | 0.0472 times | Wed 31 December 2025 | 249.50 (-6.22%) | 266.00 | 207.60 - 274.90 | 0.0933 times | Fri 28 November 2025 | 266.05 (-6.76%) | 286.75 | 260.05 - 289.95 | 0.0949 times | Fri 31 October 2025 | 285.35 (-10.18%) | 316.30 | 278.20 - 348.65 | 1.8454 times | Tue 30 September 2025 | 317.70 (2.83%) | 324.90 | 284.70 - 334.95 | 0.9128 times | Fri 29 August 2025 | 308.95 (-13.23%) | 353.60 | 299.00 - 364.95 | 1.09 times | Thu 31 July 2025 | 356.05 (-11.41%) | 398.85 | 350.05 - 402.25 | 0.8518 times | Mon 30 June 2025 | 401.90 (7.22%) | 371.00 | 364.20 - 424.40 | 1.2018 times | Fri 30 May 2025 | 374.85 (-0.6%) | 380.00 | 353.35 - 439.95 | 2.1209 times | Wed 30 April 2025 | 377.10 (-0.55%) | 382.85 | 361.00 - 439.95 | 1.742 times | Fri 28 March 2025 | 379.20 (14.82%) | 329.00 | 297.25 - 434.95 | 1.0333 times |
Yearly price and charts Suraj
Strong yearly Stock price targets for Suraj SURAJLTD are 232.48 and 277.48
| Yearly Target 1 | 198.32 |
| Yearly Target 2 | 221.64 |
| Yearly Target 3 | 243.32 |
| Yearly Target 4 | 266.64 |
| Yearly Target 5 | 288.32 |
Yearly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 244.96 (-1.82%) | 237.85 | 220.00 - 265.00 | 0.0107 times | Wed 31 December 2025 | 249.50 (-43.56%) | 408.40 | 207.60 - 439.95 | 2.6463 times | Mon 16 September 2024 | 442.05 (0%) | 345.00 | 300.00 - 478.85 | 0.343 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Suraj
Tomorrow's movement Prediction of Suraj SURAJLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 241.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suraj SURAJLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 246 and price is deviating by 8 points
Upper Bollinger band is at 262 and lower is at 230, while middle bands are at 238 and 254
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Suraj (SURAJLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Suraj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suraj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Suraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.05 and Suraj SURAJLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suraj SURAJLTD stock. Volume based technical analysis of Suraj SURAJLTD stock is negative.
Suraj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj SURAJLTD
DMA (daily moving average) of Suraj SURAJLTD
| DMA period | DMA value |
| 5 day DMA | 238 |
| 12 day DMA | 240.4 |
| 20 day DMA | 245.5 |
| 35 day DMA | 253.53 |
| 50 day DMA | 260.29 |
| 100 day DMA | 285.59 |
| 150 day DMA | 313.14 |
| 200 day DMA | 331.57 |
EMA (exponential moving average) of Suraj SURAJLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.91 | 237.39 | 236.52 |
| 12 day EMA | 241.52 | 240.9 | 241.22 |
| 20 day EMA | 245.33 | 245.37 | 246.03 |
| 35 day EMA | 252.52 | 252.96 | 253.77 |
| 50 day EMA | 259.95 | 260.56 | 261.43 |
SMA (simple moving average) of Suraj SURAJLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238 | 235.24 | 235.67 |
| 12 day SMA | 240.4 | 240.78 | 241.69 |
| 20 day SMA | 245.5 | 246.18 | 246.82 |
| 35 day SMA | 253.53 | 254.24 | 255.03 |
| 50 day SMA | 260.29 | 261.01 | 261.93 |
| 100 day SMA | 285.59 | 286.5 | 287.51 |
| 150 day SMA | 313.14 | 313.99 | 314.91 |
| 200 day SMA | 331.57 | 332.24 | 333.04 |
Fundamentals, profit and EPS of Suraj SURAJLTD
EPS is 2.56 and PE is: 95.69
Last quarter profit: (September 2025 quarter) 0.83 crores (-87.17%)
Debt: 43.89 in crores
Market capitalization: 510.77
EPS is 5.64 and PE is: 43.43
Last quarter profit: (June 2025 quarter) 2.74 crores (-51.93%)
Debt: 64.08 in crores
Market capitalization: 566.05
Videos related to: Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


