ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Suraj

Strong intraday Stock price targets for Suraj are 241.73 and 249.53

Intraday Target 1240.29
Intraday Target 2243.17
Intraday Target 3248.08666666667
Intraday Target 4250.97
Intraday Target 5255.89

Daily price and volume Suraj

Date Closing Open Range Volume
Fri 24 April 2026 246.06 (-1.37%) 253.00 245.20 - 253.00 0.0111 times
Thu 23 April 2026 249.49 (1.23%) 249.87 246.00 - 255.00 0.0711 times
Wed 22 April 2026 246.47 (0.14%) 241.10 241.10 - 254.00 0.0911 times
Tue 21 April 2026 246.12 (-0.57%) 248.25 242.80 - 253.99 0.1153 times
Mon 20 April 2026 247.52 (-3.67%) 256.94 242.00 - 262.00 0.0525 times
Fri 17 April 2026 256.95 (1.56%) 253.00 252.00 - 263.95 0.1528 times
Thu 16 April 2026 253.00 (-5.88%) 264.65 250.50 - 266.00 0.322 times
Wed 15 April 2026 268.80 (3.5%) 260.00 257.03 - 308.99 5.5959 times
Mon 13 April 2026 259.70 (7.27%) 239.95 229.00 - 274.48 3.4853 times
Fri 10 April 2026 242.11 (-1%) 251.01 240.00 - 254.85 0.1027 times
Thu 09 April 2026 244.56 (-6.45%) 268.00 240.32 - 270.00 0.4408 times

 Daily chart Suraj

Weekly price and charts Suraj

Strong weekly Stock price targets for Suraj SURAJLTD are 233.13 and 254.03

Weekly Target 1228.82
Weekly Target 2237.44
Weekly Target 3249.72
Weekly Target 4258.34
Weekly Target 5270.62

Weekly price and volumes for Suraj

Date Closing Open Range Volume
Fri 24 April 2026 246.06 (-4.24%) 256.94 241.10 - 262.00 0.1353 times
Fri 17 April 2026 256.95 (6.13%) 239.95 229.00 - 308.99 3.7904 times
Fri 10 April 2026 242.11 (-1.92%) 246.53 240.00 - 307.99 5.0683 times
Thu 02 April 2026 246.84 (13.17%) 218.12 205.00 - 266.49 0.4898 times
Fri 27 March 2026 218.12 (-5.35%) 225.00 215.00 - 231.70 0.0192 times
Fri 20 March 2026 230.44 (2.38%) 220.01 215.00 - 247.98 0.0176 times
Fri 13 March 2026 225.09 (-0.8%) 225.90 215.10 - 245.00 0.0633 times
Fri 06 March 2026 226.90 (0.57%) 225.61 210.00 - 234.98 0.0207 times
Fri 27 February 2026 225.62 (-1.04%) 231.10 220.00 - 251.87 0.3289 times
Fri 20 February 2026 228.00 (-0.5%) 229.15 215.20 - 274.00 0.0665 times
Fri 13 February 2026 229.15 (-2.02%) 221.02 220.01 - 237.35 0.0315 times

 weekly chart Suraj

Monthly price and charts Suraj

Strong monthly Stock price targets for Suraj SURAJLTD are 231.16 and 323.9

Monthly Target 1164.36
Monthly Target 2205.21
Monthly Target 3257.1
Monthly Target 4297.95
Monthly Target 5349.84

Monthly price and volumes Suraj

Date Closing Open Range Volume
Fri 24 April 2026 246.06 (13.92%) 220.00 216.25 - 308.99 3.4159 times
Mon 30 March 2026 216.00 (-4.26%) 225.61 205.00 - 247.98 0.0513 times
Fri 27 February 2026 225.62 (0.94%) 228.59 205.00 - 274.00 0.2696 times
Fri 30 January 2026 223.52 (-10.41%) 237.85 216.20 - 265.00 0.431 times
Wed 31 December 2025 249.50 (-6.22%) 266.00 207.60 - 274.90 0.1114 times
Fri 28 November 2025 266.05 (-6.76%) 286.75 260.05 - 289.95 0.1132 times
Fri 31 October 2025 285.35 (-10.18%) 316.30 278.20 - 348.65 2.2018 times
Tue 30 September 2025 317.70 (2.83%) 324.90 284.70 - 334.95 1.0891 times
Fri 29 August 2025 308.95 (-13.23%) 353.60 299.00 - 364.95 1.3005 times
Thu 31 July 2025 356.05 (-11.41%) 398.85 350.05 - 402.25 1.0164 times
Mon 30 June 2025 401.90 (7.22%) 371.00 364.20 - 424.40 1.4339 times

 monthly chart Suraj

Yearly price and charts Suraj

Strong yearly Stock price targets for Suraj SURAJLTD are 225.53 and 329.52

Yearly Target 1149.36
Yearly Target 2197.71
Yearly Target 3253.35
Yearly Target 4301.7
Yearly Target 5357.34

Yearly price and volumes Suraj

Date Closing Open Range Volume
Fri 24 April 2026 246.06 (-1.38%) 237.85 205.00 - 308.99 0.6301 times
Wed 31 December 2025 249.50 (-43.56%) 408.40 207.60 - 439.95 2.098 times
Mon 16 September 2024 442.05 (0%) 345.00 300.00 - 478.85 0.2719 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of Suraj

Tomorrow's movement Prediction of Suraj SURAJLTD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 248.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suraj SURAJLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suraj SURAJLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 247 and price is deviating by 16 points

Upper Bollinger band is at 277 and lower is at 217, while middle bands are at 232 and 262

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Suraj (SURAJLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Suraj in short term but the sell signal is initial and weak.

Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Suraj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suraj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.92 and Suraj SURAJLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Suraj SURAJLTD stock. Volume based technical analysis of Suraj SURAJLTD stock is negative.

Suraj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj SURAJLTD

DMA (daily moving average) of Suraj SURAJLTD

DMA period DMA value
5 day DMA 247.13
12 day DMA 251.85
20 day DMA 246.17
35 day DMA 237.68
50 day DMA 234.93
100 day DMA 240.75
150 day DMA 260.5
200 day DMA 281.99

EMA (exponential moving average) of Suraj SURAJLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA248.33249.46249.45
12 day EMA248.71249.19249.14
20 day EMA246.09246.09245.73
35 day EMA241.55241.28240.8
50 day EMA235.55235.12234.53

SMA (simple moving average) of Suraj SURAJLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA247.13249.31250.01
12 day SMA251.85252.73253.75
20 day SMA246.17244.66243.71
35 day SMA237.68237.09236.66
50 day SMA234.93234.69234.31
100 day SMA240.75240.96241.15
150 day SMA260.5261.01261.52
200 day SMA281.99282.72283.43

Fundamentals, profit and EPS of Suraj SURAJLTD

EPS is -0.53 and PE is: -464.26

Last quarter profit: (December 2025 quarter) 1.38 crores (-80.45%)

Debt: 43.89 in crores

Market capitalization: 400.56

EPS is 2.56 and PE is: 96.12

Last quarter profit: (September 2025 quarter) 0.83 crores (-87.17%)

Debt: 43.89 in crores

Market capitalization: 510.77

Videos related to: Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top