Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURAJLTD
- Forcast & Targets SURAJLTD
- SURAJLTD Experts view
- Tomorrow's Movement SURAJLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURAJLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suraj
Strong intraday Stock price targets for Suraj are 203.74 and 212.21
| Intraday Target 1 | 201.81 |
| Intraday Target 2 | 205.66 |
| Intraday Target 3 | 210.28 |
| Intraday Target 4 | 214.13 |
| Intraday Target 5 | 218.75 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 209.51 (3.47%) | 209.90 | 206.43 - 214.90 | 0.5892 times | Fri 21 August 2026 | 202.49 (3.34%) | 195.94 | 195.94 - 203.85 | 0.7582 times | Thu 20 August 2026 | 195.94 (-3.63%) | 201.00 | 192.00 - 204.70 | 2.3865 times | Wed 19 August 2026 | 203.32 (-2.93%) | 210.00 | 200.00 - 214.00 | 1.7757 times | Tue 18 August 2026 | 209.45 (-3.92%) | 218.01 | 207.00 - 222.98 | 2.3458 times | Mon 17 August 2026 | 218.00 (-2.43%) | 220.00 | 217.13 - 220.00 | 1.4089 times | Fri 14 August 2026 | 223.44 (-0.64%) | 225.00 | 219.00 - 227.40 | 0.035 times | Thu 13 August 2026 | 224.88 (2.98%) | 220.00 | 216.64 - 234.90 | 0.6474 times | Wed 12 August 2026 | 218.38 (-2.35%) | 220.00 | 215.01 - 222.99 | 0.0412 times | Tue 11 August 2026 | 223.64 (0.27%) | 223.87 | 218.00 - 224.14 | 0.0119 times | Mon 10 August 2026 | 223.04 (0.51%) | 220.00 | 216.46 - 224.60 | 0.2154 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj SURAJLTD are 203.74 and 212.21
| Weekly Target 1 | 201.81 |
| Weekly Target 2 | 205.66 |
| Weekly Target 3 | 210.28 |
| Weekly Target 4 | 214.13 |
| Weekly Target 5 | 218.75 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 209.51 (3.47%) | 209.90 | 206.43 - 214.90 | 0.2156 times | Fri 21 August 2026 | 202.49 (-9.38%) | 220.00 | 192.00 - 222.98 | 3.1746 times | Fri 14 August 2026 | 223.44 (0.69%) | 220.00 | 215.01 - 234.90 | 0.348 times | Fri 07 August 2026 | 221.90 (1.13%) | 220.00 | 215.00 - 224.00 | 0.2327 times | Fri 31 July 2026 | 219.42 (-0.85%) | 225.00 | 215.40 - 247.00 | 2.447 times | Fri 24 July 2026 | 221.30 (-1.61%) | 220.25 | 210.50 - 237.95 | 0.6107 times | Fri 17 July 2026 | 224.91 (-3.65%) | 230.00 | 220.05 - 230.50 | 0.2588 times | Fri 10 July 2026 | 233.42 (-0.67%) | 235.00 | 222.20 - 249.45 | 2.2943 times | Fri 03 July 2026 | 234.99 (2.83%) | 228.00 | 220.05 - 235.00 | 0.2902 times | Thu 25 June 2026 | 228.53 (0.86%) | 230.00 | 220.00 - 235.00 | 0.1282 times | Fri 19 June 2026 | 226.59 (-3.57%) | 236.14 | 223.10 - 236.14 | 0.2591 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj SURAJLTD are 179.31 and 222.21
| Monthly Target 1 | 169.24 |
| Monthly Target 2 | 189.37 |
| Monthly Target 3 | 212.13666666667 |
| Monthly Target 4 | 232.27 |
| Monthly Target 5 | 255.04 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 209.51 (-4.52%) | 220.00 | 192.00 - 234.90 | 0.2178 times | Fri 31 July 2026 | 219.42 (-4.58%) | 225.00 | 210.50 - 249.45 | 0.3118 times | Tue 30 June 2026 | 229.96 (2.49%) | 239.00 | 220.00 - 239.00 | 0.0636 times | Fri 29 May 2026 | 224.37 (-5.34%) | 259.99 | 218.97 - 263.95 | 0.3155 times | Thu 30 April 2026 | 237.03 (9.74%) | 220.00 | 216.25 - 308.99 | 7.0939 times | Mon 30 March 2026 | 216.00 (-4.26%) | 225.61 | 205.00 - 247.98 | 0.105 times | Fri 27 February 2026 | 225.62 (0.94%) | 228.59 | 205.00 - 274.00 | 0.5515 times | Fri 30 January 2026 | 223.52 (-10.41%) | 237.85 | 216.20 - 265.00 | 0.8816 times | Wed 31 December 2025 | 249.50 (-6.22%) | 266.00 | 207.60 - 274.90 | 0.2278 times | Fri 28 November 2025 | 266.05 (-6.76%) | 286.75 | 260.05 - 289.95 | 0.2315 times | Fri 31 October 2025 | 285.35 (-10.18%) | 316.30 | 278.20 - 348.65 | 4.5042 times |
Yearly price and charts Suraj
Strong yearly Stock price targets for Suraj SURAJLTD are 142.26 and 259.25
| Yearly Target 1 | 119.84 |
| Yearly Target 2 | 164.68 |
| Yearly Target 3 | 236.83333333333 |
| Yearly Target 4 | 281.67 |
| Yearly Target 5 | 353.82 |
Yearly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 209.51 (-16.03%) | 237.85 | 192.00 - 308.99 | 0.6879 times | Wed 31 December 2025 | 249.50 (-43.56%) | 408.40 | 207.60 - 439.95 | 2.0468 times | Mon 16 September 2024 | 442.05 (0%) | 345.00 | 300.00 - 478.85 | 0.2653 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Suraj
Tomorrow's movement Prediction of Suraj SURAJLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 211.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj SURAJLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suraj SURAJLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 9 points
Upper Bollinger band is at 234 and lower is at 201, while middle bands are at 209 and 226
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Suraj (SURAJLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Suraj in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suraj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Suraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.92 and Suraj SURAJLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Suraj SURAJLTD stock. Volume based technical analysis of Suraj SURAJLTD stock is negative.
Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj SURAJLTD
DMA (daily moving average) of Suraj SURAJLTD
| DMA period | DMA value |
| 5 day DMA | 204.14 |
| 12 day DMA | 214.5 |
| 20 day DMA | 217.09 |
| 35 day DMA | 221.4 |
| 50 day DMA | 223.62 |
| 100 day DMA | 231.67 |
| 150 day DMA | 230.36 |
| 200 day DMA | 238.5 |
EMA (exponential moving average) of Suraj SURAJLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.85 | 205.52 | 207.03 |
| 12 day EMA | 211.79 | 212.2 | 213.96 |
| 20 day EMA | 215.29 | 215.9 | 217.31 |
| 35 day EMA | 219.21 | 219.78 | 220.8 |
| 50 day EMA | 222.13 | 222.65 | 223.47 |
SMA (simple moving average) of Suraj SURAJLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.14 | 205.84 | 210.03 |
| 12 day SMA | 214.5 | 215.26 | 216.49 |
| 20 day SMA | 217.09 | 217.57 | 218.51 |
| 35 day SMA | 221.4 | 221.86 | 222.79 |
| 50 day SMA | 223.62 | 224.13 | 224.59 |
| 100 day SMA | 231.67 | 231.76 | 231.96 |
| 150 day SMA | 230.36 | 230.57 | 230.77 |
| 200 day SMA | 238.5 | 238.88 | 239.27 |
Fundamentals, profit and EPS of Suraj SURAJLTD
EPS is 4.07 and PE is: 51.48
Last quarter profit: (March 2026 quarter) 2.52 crores (142.57%)
Debt: 60.30 in crores
Market capitalization: 419.67
EPS is -0.53 and PE is: -395.3
Last quarter profit: (December 2025 quarter) 1.38 crores (-80.45%)
Debt: 43.89 in crores
Market capitalization: 400.56
Videos related to: Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


