ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Suraj

Strong intraday Stock price targets for Suraj are 181.28 and 191.28

Intraday Target 1173.52
Intraday Target 2179.04
Intraday Target 3183.51666666667
Intraday Target 4189.04
Intraday Target 5193.52

Daily price and volume Suraj

Date Closing Open Range Volume
Thu 08 October 2026 184.57 (1.58%) 181.70 177.99 - 187.99 4.4455 times
Wed 07 October 2026 181.70 (-3.04%) 182.01 180.01 - 186.90 0.7448 times
Tue 06 October 2026 187.40 (-2.14%) 195.00 180.00 - 195.00 2.3797 times
Mon 05 October 2026 191.50 (-1.04%) 193.50 191.25 - 195.02 0.6576 times
Thu 01 October 2026 193.51 (-0.76%) 195.00 190.00 - 195.00 0.3756 times
Wed 30 September 2026 195.00 (0.96%) 196.00 195.00 - 196.00 0.0045 times
Tue 29 September 2026 193.14 (-0.16%) 198.00 193.02 - 198.01 0.8442 times
Mon 28 September 2026 193.45 (-2.34%) 198.15 192.00 - 198.15 0.3883 times
Fri 25 September 2026 198.08 (-1.21%) 200.50 195.00 - 201.00 0.0618 times
Thu 24 September 2026 200.50 (1.77%) 204.89 199.00 - 204.89 0.098 times
Wed 23 September 2026 197.01 (-2.67%) 203.43 197.01 - 203.43 0.2737 times

 Daily chart Suraj

Weekly price and charts Suraj

Strong weekly Stock price targets for Suraj SURAJLTD are 172.77 and 189.8

Weekly Target 1168.83
Weekly Target 2176.7
Weekly Target 3185.86
Weekly Target 4193.73
Weekly Target 5202.89

Weekly price and volumes for Suraj

Date Closing Open Range Volume
Thu 08 October 2026 184.57 (-4.62%) 193.50 177.99 - 195.02 1.4459 times
Thu 01 October 2026 193.51 (-2.31%) 198.15 190.00 - 198.15 0.2834 times
Fri 25 September 2026 198.08 (-1.35%) 200.79 190.30 - 204.99 0.1882 times
Fri 18 September 2026 200.79 (0.4%) 196.17 194.97 - 202.98 0.2182 times
Fri 11 September 2026 199.99 (-0.89%) 202.01 192.01 - 207.98 1.9283 times
Fri 04 September 2026 201.79 (-3.86%) 210.00 198.50 - 210.00 1.1007 times
Fri 28 August 2026 209.89 (3.65%) 209.90 202.00 - 216.85 0.5762 times
Fri 21 August 2026 202.49 (-9.38%) 220.00 192.00 - 222.98 3.6007 times
Fri 14 August 2026 223.44 (0.69%) 220.00 215.01 - 234.90 0.3947 times
Fri 07 August 2026 221.90 (1.13%) 220.00 215.00 - 224.00 0.2639 times
Fri 31 July 2026 219.42 (-0.85%) 225.00 215.40 - 247.00 2.7754 times

 weekly chart Suraj

Monthly price and charts Suraj

Strong monthly Stock price targets for Suraj SURAJLTD are 172.77 and 189.8

Monthly Target 1168.83
Monthly Target 2176.7
Monthly Target 3185.86
Monthly Target 4193.73
Monthly Target 5202.89

Monthly price and volumes Suraj

Date Closing Open Range Volume
Thu 08 October 2026 184.57 (-5.35%) 195.00 177.99 - 195.02 0.0746 times
Wed 30 September 2026 195.00 (-3.5%) 206.00 190.30 - 208.90 0.1754 times
Mon 31 August 2026 202.07 (-7.91%) 220.00 192.00 - 234.90 0.2431 times
Fri 31 July 2026 219.42 (-4.58%) 225.00 210.50 - 249.45 0.3179 times
Tue 30 June 2026 229.96 (2.49%) 239.00 220.00 - 239.00 0.0649 times
Fri 29 May 2026 224.37 (-5.34%) 259.99 218.97 - 263.95 0.3217 times
Thu 30 April 2026 237.03 (9.74%) 220.00 216.25 - 308.99 7.234 times
Mon 30 March 2026 216.00 (-4.26%) 225.61 205.00 - 247.98 0.107 times
Fri 27 February 2026 225.62 (0.94%) 228.59 205.00 - 274.00 0.5623 times
Fri 30 January 2026 223.52 (-10.41%) 237.85 216.20 - 265.00 0.899 times
Wed 31 December 2025 249.50 (-6.22%) 266.00 207.60 - 274.90 0.2323 times

 monthly chart Suraj

Yearly price and charts Suraj

Strong yearly Stock price targets for Suraj SURAJLTD are 115.78 and 246.78

Yearly Target 192.85
Yearly Target 2138.71
Yearly Target 3223.85
Yearly Target 4269.71
Yearly Target 5354.85

Yearly price and volumes Suraj

Date Closing Open Range Volume
Thu 08 October 2026 184.57 (-26.02%) 237.85 177.99 - 308.99 0.7025 times
Wed 31 December 2025 249.50 (-43.56%) 408.40 207.60 - 439.95 2.0338 times
Mon 16 September 2024 442.05 (0%) 345.00 300.00 - 478.85 0.2636 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of Suraj

Tomorrow's movement Prediction of Suraj SURAJLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 191.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suraj SURAJLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suraj SURAJLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Suraj SURAJLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Suraj SURAJLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.68

Munafa value: 35 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 6 points

Upper Bollinger band is at 208 and lower is at 185, while middle bands are at 190 and 202

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Suraj (SURAJLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Suraj in short term and the sell signal is strong.

Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Suraj in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suraj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.13 and Suraj SURAJLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suraj SURAJLTD stock. Volume based technical analysis of Suraj SURAJLTD stock is negative.

Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj SURAJLTD

DMA (daily moving average) of Suraj SURAJLTD

DMA period DMA value
5 day DMA 187.74
12 day DMA 193.19
20 day DMA 195.84
35 day DMA 199.74
50 day DMA 205.96
100 day DMA 217.36
150 day DMA 224.2
200 day DMA 227.19

EMA (exponential moving average) of Suraj SURAJLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA187.08188.33191.65
12 day EMA191.56192.83194.85
20 day EMA194.94196.03197.54
35 day EMA200.59201.53202.7
50 day EMA205.59206.45207.46

SMA (simple moving average) of Suraj SURAJLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA187.74189.82192.11
12 day SMA193.19194.31195.9
20 day SMA195.84196.62197.53
35 day SMA199.74200.45201.49
50 day SMA205.96206.74207.48
100 day SMA217.36217.9218.43
150 day SMA224.2224.53224.86
200 day SMA227.19227.56227.93

Fundamentals, profit and EPS of Suraj SURAJLTD

EPS is 4.07 and PE is: 45.35

Last quarter profit: (March 2026 quarter) 2.52 crores (142.57%)

Debt: 60.30 in crores

Market capitalization: 419.67

EPS is -0.53 and PE is: -348.25

Last quarter profit: (December 2025 quarter) 1.38 crores (-80.45%)

Debt: 43.89 in crores

Market capitalization: 400.56

Videos related to: Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top