Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURAJLTD
- Forcast & Targets SURAJLTD
- SURAJLTD Experts view
- Tomorrow's Movement SURAJLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURAJLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suraj
Strong intraday Stock price targets for Suraj are 224.33 and 229.53
| Intraday Target 1 | 223.15 |
| Intraday Target 2 | 225.5 |
| Intraday Target 3 | 228.35 |
| Intraday Target 4 | 230.7 |
| Intraday Target 5 | 233.55 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 227.85 (-0.3%) | 228.00 | 226.00 - 231.20 | 3.2791 times | Thu 25 June 2026 | 228.53 (-0.47%) | 235.00 | 222.11 - 235.00 | 0.5887 times | Wed 24 June 2026 | 229.61 (0.31%) | 228.00 | 226.00 - 232.70 | 0.457 times | Tue 23 June 2026 | 228.90 (-0.3%) | 229.59 | 220.00 - 229.99 | 0.8797 times | Mon 22 June 2026 | 229.59 (1.32%) | 230.00 | 225.05 - 230.00 | 0.2995 times | Fri 19 June 2026 | 226.59 (-1.48%) | 231.00 | 225.00 - 231.15 | 0.8728 times | Thu 18 June 2026 | 229.99 (-0%) | 230.00 | 228.36 - 230.00 | 0.2054 times | Wed 17 June 2026 | 230.00 (0.66%) | 232.99 | 227.99 - 232.99 | 0.4262 times | Tue 16 June 2026 | 228.50 (-1.02%) | 233.00 | 223.10 - 233.70 | 1.4701 times | Mon 15 June 2026 | 230.86 (-1.75%) | 236.14 | 230.00 - 236.14 | 1.5215 times | Fri 12 June 2026 | 234.97 (4.33%) | 230.00 | 228.00 - 235.00 | 2.2095 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj SURAJLTD are 224.33 and 229.53
| Weekly Target 1 | 223.15 |
| Weekly Target 2 | 225.5 |
| Weekly Target 3 | 228.35 |
| Weekly Target 4 | 230.7 |
| Weekly Target 5 | 233.55 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 227.85 (-0.3%) | 228.00 | 226.00 - 231.20 | 0.2144 times | Thu 25 June 2026 | 228.53 (0.86%) | 230.00 | 220.00 - 235.00 | 0.1454 times | Fri 19 June 2026 | 226.59 (-3.57%) | 236.14 | 223.10 - 236.14 | 0.2939 times | Fri 12 June 2026 | 234.97 (2.8%) | 230.00 | 224.00 - 235.00 | 0.2606 times | Fri 05 June 2026 | 228.56 (1.87%) | 239.00 | 225.05 - 239.00 | 0.3701 times | Fri 29 May 2026 | 224.37 (-2.87%) | 239.00 | 218.97 - 239.65 | 0.9984 times | Fri 22 May 2026 | 231.01 (-3.14%) | 239.00 | 221.60 - 239.00 | 0.4741 times | Fri 15 May 2026 | 238.51 (-2.68%) | 240.00 | 231.50 - 242.99 | 0.8352 times | Fri 08 May 2026 | 245.07 (3.39%) | 259.99 | 230.00 - 263.95 | 4.216 times | Thu 30 April 2026 | 237.03 (-3.67%) | 250.01 | 235.10 - 254.85 | 2.1919 times | Fri 24 April 2026 | 246.06 (-4.24%) | 256.94 | 241.10 - 262.00 | 2.0665 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj SURAJLTD are 214.43 and 233.43
| Monthly Target 1 | 209.95 |
| Monthly Target 2 | 218.9 |
| Monthly Target 3 | 228.95 |
| Monthly Target 4 | 237.9 |
| Monthly Target 5 | 247.95 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 227.85 (1.55%) | 239.00 | 220.00 - 239.00 | 0.0383 times | Fri 29 May 2026 | 224.37 (-5.34%) | 259.99 | 218.97 - 263.95 | 0.1947 times | Thu 30 April 2026 | 237.03 (9.74%) | 220.00 | 216.25 - 308.99 | 4.3787 times | Mon 30 March 2026 | 216.00 (-4.26%) | 225.61 | 205.00 - 247.98 | 0.0648 times | Fri 27 February 2026 | 225.62 (0.94%) | 228.59 | 205.00 - 274.00 | 0.3404 times | Fri 30 January 2026 | 223.52 (-10.41%) | 237.85 | 216.20 - 265.00 | 0.5442 times | Wed 31 December 2025 | 249.50 (-6.22%) | 266.00 | 207.60 - 274.90 | 0.1406 times | Fri 28 November 2025 | 266.05 (-6.76%) | 286.75 | 260.05 - 289.95 | 0.1429 times | Fri 31 October 2025 | 285.35 (-10.18%) | 316.30 | 278.20 - 348.65 | 2.7802 times | Tue 30 September 2025 | 317.70 (2.83%) | 324.90 | 284.70 - 334.95 | 1.3752 times | Fri 29 August 2025 | 308.95 (-13.23%) | 353.60 | 299.00 - 364.95 | 1.6422 times |
Yearly price and charts Suraj
Strong yearly Stock price targets for Suraj SURAJLTD are 164.43 and 268.42
| Yearly Target 1 | 143.29 |
| Yearly Target 2 | 185.57 |
| Yearly Target 3 | 247.28 |
| Yearly Target 4 | 289.56 |
| Yearly Target 5 | 351.27 |
Yearly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 227.85 (-8.68%) | 237.85 | 205.00 - 308.99 | 0.658 times | Wed 31 December 2025 | 249.50 (-43.56%) | 408.40 | 207.60 - 439.95 | 2.0733 times | Mon 16 September 2024 | 442.05 (0%) | 345.00 | 300.00 - 478.85 | 0.2687 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Suraj
Tomorrow's movement Prediction of Suraj SURAJLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 229.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj SURAJLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suraj SURAJLTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 230 and price is deviating by 3 points
Upper Bollinger band is at 234 and lower is at 225, while middle bands are at 228 and 232
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Suraj (SURAJLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Suraj in short term but the buy signal is initial and weak.
Suraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suraj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.69 and Suraj SURAJLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suraj SURAJLTD stock. Volume based technical analysis of Suraj SURAJLTD stock is negative.
Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj SURAJLTD
DMA (daily moving average) of Suraj SURAJLTD
| DMA period | DMA value |
| 5 day DMA | 228.9 |
| 12 day DMA | 229.22 |
| 20 day DMA | 229.25 |
| 35 day DMA | 231.32 |
| 50 day DMA | 235.21 |
| 100 day DMA | 233.41 |
| 150 day DMA | 240.04 |
| 200 day DMA | 256.36 |
EMA (exponential moving average) of Suraj SURAJLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.6 | 228.98 | 229.2 |
| 12 day EMA | 229.05 | 229.27 | 229.41 |
| 20 day EMA | 229.95 | 230.17 | 230.34 |
| 35 day EMA | 233.06 | 233.37 | 233.65 |
| 50 day EMA | 236.22 | 236.56 | 236.89 |
SMA (simple moving average) of Suraj SURAJLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.9 | 228.64 | 228.94 |
| 12 day SMA | 229.22 | 229.15 | 229.27 |
| 20 day SMA | 229.25 | 229.08 | 229.37 |
| 35 day SMA | 231.32 | 231.78 | 232.18 |
| 50 day SMA | 235.21 | 236.03 | 236.65 |
| 100 day SMA | 233.41 | 233.41 | 233.51 |
| 150 day SMA | 240.04 | 240.39 | 240.71 |
| 200 day SMA | 256.36 | 256.78 | 257.2 |
Fundamentals, profit and EPS of Suraj SURAJLTD
EPS is 4.07 and PE is: 55.98
Last quarter profit: (March 2026 quarter) 2.52 crores (142.57%)
Debt: 60.30 in crores
Market capitalization: 419.67
EPS is -0.53 and PE is: -429.91
Last quarter profit: (December 2025 quarter) 1.38 crores (-80.45%)
Debt: 43.89 in crores
Market capitalization: 400.56
Videos related to: Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


