Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURAJLTD
- Forcast & Targets SURAJLTD
- SURAJLTD Experts view
- Tomorrow's Movement SURAJLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURAJLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suraj
Strong intraday Stock price targets for Suraj are 249.45 and 256.45
| Intraday Target 1 | 243.62 |
| Intraday Target 2 | 248.28 |
| Intraday Target 3 | 250.61666666667 |
| Intraday Target 4 | 255.28 |
| Intraday Target 5 | 257.62 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 252.95 (2.87%) | 245.95 | 245.95 - 252.95 | 0.2508 times | Fri 26 December 2025 | 245.90 (-2.42%) | 252.05 | 245.75 - 254.80 | 0.457 times | Wed 24 December 2025 | 252.00 (-1.41%) | 259.00 | 250.55 - 259.00 | 0.6939 times | Tue 23 December 2025 | 255.60 (-1.98%) | 267.40 | 250.55 - 267.40 | 0.7298 times | Mon 22 December 2025 | 260.75 (0.89%) | 207.60 | 207.60 - 267.85 | 0.6639 times | Fri 19 December 2025 | 258.45 (-0.04%) | 258.60 | 254.55 - 259.95 | 0.1283 times | Thu 18 December 2025 | 258.55 (2.6%) | 258.95 | 252.00 - 259.45 | 1.1908 times | Wed 17 December 2025 | 252.00 (-2.38%) | 260.75 | 252.00 - 260.75 | 0.8332 times | Tue 16 December 2025 | 258.15 (0.78%) | 258.05 | 254.55 - 259.40 | 1.7773 times | Mon 15 December 2025 | 256.15 (-1.71%) | 261.95 | 254.50 - 261.95 | 3.275 times | Fri 12 December 2025 | 260.60 (-1.27%) | 258.55 | 258.55 - 267.95 | 2.8948 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj SURAJLTD are 249.45 and 256.45
| Weekly Target 1 | 243.62 |
| Weekly Target 2 | 248.28 |
| Weekly Target 3 | 250.61666666667 |
| Weekly Target 4 | 255.28 |
| Weekly Target 5 | 257.62 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 252.95 (2.87%) | 245.95 | 245.95 - 252.95 | 0.0114 times | Fri 26 December 2025 | 245.90 (-4.86%) | 207.60 | 207.60 - 267.85 | 0.116 times | Fri 19 December 2025 | 258.45 (-0.83%) | 261.95 | 252.00 - 261.95 | 0.3285 times | Fri 12 December 2025 | 260.60 (-3.27%) | 262.55 | 252.50 - 271.50 | 0.3981 times | Fri 05 December 2025 | 269.40 (1.26%) | 266.00 | 260.05 - 274.90 | 0.2377 times | Fri 28 November 2025 | 266.05 (-2.08%) | 270.05 | 260.05 - 272.00 | 0.1988 times | Fri 21 November 2025 | 271.70 (-2.27%) | 279.05 | 270.05 - 284.95 | 0.1883 times | Fri 14 November 2025 | 278.00 (-1.12%) | 281.30 | 273.35 - 284.95 | 0.3931 times | Fri 07 November 2025 | 281.15 (-1.47%) | 286.75 | 275.05 - 289.95 | 0.3472 times | Fri 31 October 2025 | 285.35 (-7.95%) | 293.00 | 278.20 - 314.85 | 7.781 times | Fri 24 October 2025 | 310.00 (6.69%) | 296.40 | 293.80 - 348.65 | 13.1627 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj SURAJLTD are 196.63 and 263.93
| Monthly Target 1 | 177.85 |
| Monthly Target 2 | 215.4 |
| Monthly Target 3 | 245.15 |
| Monthly Target 4 | 282.7 |
| Monthly Target 5 | 312.45 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 252.95 (-4.92%) | 266.00 | 207.60 - 274.90 | 0.0836 times | Fri 28 November 2025 | 266.05 (-6.76%) | 286.75 | 260.05 - 289.95 | 0.0864 times | Fri 31 October 2025 | 285.35 (-10.18%) | 316.30 | 278.20 - 348.65 | 1.6799 times | Tue 30 September 2025 | 317.70 (2.83%) | 324.90 | 284.70 - 334.95 | 0.8309 times | Fri 29 August 2025 | 308.95 (-13.23%) | 353.60 | 299.00 - 364.95 | 0.9923 times | Thu 31 July 2025 | 356.05 (-11.41%) | 398.85 | 350.05 - 402.25 | 0.7755 times | Mon 30 June 2025 | 401.90 (7.22%) | 371.00 | 364.20 - 424.40 | 1.094 times | Fri 30 May 2025 | 374.85 (-0.6%) | 380.00 | 353.35 - 439.95 | 1.9308 times | Wed 30 April 2025 | 377.10 (-0.55%) | 382.85 | 361.00 - 439.95 | 1.5858 times | Fri 28 March 2025 | 379.20 (14.82%) | 329.00 | 297.25 - 434.95 | 0.9407 times | Fri 28 February 2025 | 330.25 (-25.29%) | 408.40 | 325.00 - 439.95 | 0.5869 times |
Yearly price and charts Suraj
Strong yearly Stock price targets for Suraj SURAJLTD are 114.1 and 346.45
| Yearly Target 1 | 67.82 |
| Yearly Target 2 | 160.38 |
| Yearly Target 3 | 300.16666666667 |
| Yearly Target 4 | 392.73 |
| Yearly Target 5 | 532.52 |
Yearly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 252.95 (-42.78%) | 408.40 | 207.60 - 439.95 | 1.7705 times | Mon 16 September 2024 | 442.05 (0%) | 345.00 | 300.00 - 478.85 | 0.2295 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Suraj
Tomorrow's movement Prediction of Suraj SURAJLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 256.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj SURAJLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suraj SURAJLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 262 and price is deviating by 8 points
Upper Bollinger band is at 276 and lower is at 247, while middle bands are at 254 and 269
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Suraj (SURAJLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Suraj in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suraj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suraj in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.9 and Suraj SURAJLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suraj SURAJLTD stock. Volume based technical analysis of Suraj SURAJLTD stock is negative.
Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj SURAJLTD
DMA (daily moving average) of Suraj SURAJLTD
| DMA period | DMA value |
| 5 day DMA | 253.44 |
| 12 day DMA | 256.25 |
| 20 day DMA | 261.15 |
| 35 day DMA | 267.11 |
| 50 day DMA | 276.34 |
| 100 day DMA | 299.51 |
| 150 day DMA | 325.96 |
| 200 day DMA | 343.15 |
EMA (exponential moving average) of Suraj SURAJLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.7 | 252.57 | 255.91 |
| 12 day EMA | 256.46 | 257.1 | 259.14 |
| 20 day EMA | 260.53 | 261.33 | 262.95 |
| 35 day EMA | 268.66 | 269.58 | 270.97 |
| 50 day EMA | 276.4 | 277.36 | 278.64 |
SMA (simple moving average) of Suraj SURAJLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.44 | 254.54 | 257.07 |
| 12 day SMA | 256.25 | 257.54 | 259.29 |
| 20 day SMA | 261.15 | 261.81 | 263.01 |
| 35 day SMA | 267.11 | 267.92 | 268.93 |
| 50 day SMA | 276.34 | 277.21 | 278.31 |
| 100 day SMA | 299.51 | 300.42 | 301.52 |
| 150 day SMA | 325.96 | 326.88 | 327.87 |
| 200 day SMA | 343.15 | 343.9 | 344.52 |
Fundamentals, profit and EPS of Suraj SURAJLTD
EPS is 2.56 and PE is: 98.81
Last quarter profit: (September 2025 quarter) 0.83 crores (-87.17%)
Debt: 43.89 in crores
Market capitalization: 510.77
EPS is 5.64 and PE is: 44.85
Last quarter profit: (June 2025 quarter) 2.74 crores (-51.93%)
Debt: 64.08 in crores
Market capitalization: 566.05
Videos related to: Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


