ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Suraj

Strong intraday Stock price targets for Suraj are 203.74 and 212.21

Intraday Target 1201.81
Intraday Target 2205.66
Intraday Target 3210.28
Intraday Target 4214.13
Intraday Target 5218.75

Daily price and volume Suraj

Date Closing Open Range Volume
Mon 24 August 2026 209.51 (3.47%) 209.90 206.43 - 214.90 0.5892 times
Fri 21 August 2026 202.49 (3.34%) 195.94 195.94 - 203.85 0.7582 times
Thu 20 August 2026 195.94 (-3.63%) 201.00 192.00 - 204.70 2.3865 times
Wed 19 August 2026 203.32 (-2.93%) 210.00 200.00 - 214.00 1.7757 times
Tue 18 August 2026 209.45 (-3.92%) 218.01 207.00 - 222.98 2.3458 times
Mon 17 August 2026 218.00 (-2.43%) 220.00 217.13 - 220.00 1.4089 times
Fri 14 August 2026 223.44 (-0.64%) 225.00 219.00 - 227.40 0.035 times
Thu 13 August 2026 224.88 (2.98%) 220.00 216.64 - 234.90 0.6474 times
Wed 12 August 2026 218.38 (-2.35%) 220.00 215.01 - 222.99 0.0412 times
Tue 11 August 2026 223.64 (0.27%) 223.87 218.00 - 224.14 0.0119 times
Mon 10 August 2026 223.04 (0.51%) 220.00 216.46 - 224.60 0.2154 times

 Daily chart Suraj

Weekly price and charts Suraj

Strong weekly Stock price targets for Suraj SURAJLTD are 203.74 and 212.21

Weekly Target 1201.81
Weekly Target 2205.66
Weekly Target 3210.28
Weekly Target 4214.13
Weekly Target 5218.75

Weekly price and volumes for Suraj

Date Closing Open Range Volume
Mon 24 August 2026 209.51 (3.47%) 209.90 206.43 - 214.90 0.2156 times
Fri 21 August 2026 202.49 (-9.38%) 220.00 192.00 - 222.98 3.1746 times
Fri 14 August 2026 223.44 (0.69%) 220.00 215.01 - 234.90 0.348 times
Fri 07 August 2026 221.90 (1.13%) 220.00 215.00 - 224.00 0.2327 times
Fri 31 July 2026 219.42 (-0.85%) 225.00 215.40 - 247.00 2.447 times
Fri 24 July 2026 221.30 (-1.61%) 220.25 210.50 - 237.95 0.6107 times
Fri 17 July 2026 224.91 (-3.65%) 230.00 220.05 - 230.50 0.2588 times
Fri 10 July 2026 233.42 (-0.67%) 235.00 222.20 - 249.45 2.2943 times
Fri 03 July 2026 234.99 (2.83%) 228.00 220.05 - 235.00 0.2902 times
Thu 25 June 2026 228.53 (0.86%) 230.00 220.00 - 235.00 0.1282 times
Fri 19 June 2026 226.59 (-3.57%) 236.14 223.10 - 236.14 0.2591 times

 weekly chart Suraj

Monthly price and charts Suraj

Strong monthly Stock price targets for Suraj SURAJLTD are 179.31 and 222.21

Monthly Target 1169.24
Monthly Target 2189.37
Monthly Target 3212.13666666667
Monthly Target 4232.27
Monthly Target 5255.04

Monthly price and volumes Suraj

Date Closing Open Range Volume
Mon 24 August 2026 209.51 (-4.52%) 220.00 192.00 - 234.90 0.2178 times
Fri 31 July 2026 219.42 (-4.58%) 225.00 210.50 - 249.45 0.3118 times
Tue 30 June 2026 229.96 (2.49%) 239.00 220.00 - 239.00 0.0636 times
Fri 29 May 2026 224.37 (-5.34%) 259.99 218.97 - 263.95 0.3155 times
Thu 30 April 2026 237.03 (9.74%) 220.00 216.25 - 308.99 7.0939 times
Mon 30 March 2026 216.00 (-4.26%) 225.61 205.00 - 247.98 0.105 times
Fri 27 February 2026 225.62 (0.94%) 228.59 205.00 - 274.00 0.5515 times
Fri 30 January 2026 223.52 (-10.41%) 237.85 216.20 - 265.00 0.8816 times
Wed 31 December 2025 249.50 (-6.22%) 266.00 207.60 - 274.90 0.2278 times
Fri 28 November 2025 266.05 (-6.76%) 286.75 260.05 - 289.95 0.2315 times
Fri 31 October 2025 285.35 (-10.18%) 316.30 278.20 - 348.65 4.5042 times

 monthly chart Suraj

Yearly price and charts Suraj

Strong yearly Stock price targets for Suraj SURAJLTD are 142.26 and 259.25

Yearly Target 1119.84
Yearly Target 2164.68
Yearly Target 3236.83333333333
Yearly Target 4281.67
Yearly Target 5353.82

Yearly price and volumes Suraj

Date Closing Open Range Volume
Mon 24 August 2026 209.51 (-16.03%) 237.85 192.00 - 308.99 0.6879 times
Wed 31 December 2025 249.50 (-43.56%) 408.40 207.60 - 439.95 2.0468 times
Mon 16 September 2024 442.05 (0%) 345.00 300.00 - 478.85 0.2653 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of Suraj

Tomorrow's movement Prediction of Suraj SURAJLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 211.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suraj SURAJLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suraj SURAJLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 218 and price is deviating by 9 points

Upper Bollinger band is at 234 and lower is at 201, while middle bands are at 209 and 226

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Suraj (SURAJLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Suraj in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Suraj in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Suraj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.92 and Suraj SURAJLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Suraj SURAJLTD stock. Volume based technical analysis of Suraj SURAJLTD stock is negative.

Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj SURAJLTD

DMA (daily moving average) of Suraj SURAJLTD

DMA period DMA value
5 day DMA 204.14
12 day DMA 214.5
20 day DMA 217.09
35 day DMA 221.4
50 day DMA 223.62
100 day DMA 231.67
150 day DMA 230.36
200 day DMA 238.5

EMA (exponential moving average) of Suraj SURAJLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA206.85205.52207.03
12 day EMA211.79212.2213.96
20 day EMA215.29215.9217.31
35 day EMA219.21219.78220.8
50 day EMA222.13222.65223.47

SMA (simple moving average) of Suraj SURAJLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA204.14205.84210.03
12 day SMA214.5215.26216.49
20 day SMA217.09217.57218.51
35 day SMA221.4221.86222.79
50 day SMA223.62224.13224.59
100 day SMA231.67231.76231.96
150 day SMA230.36230.57230.77
200 day SMA238.5238.88239.27

Fundamentals, profit and EPS of Suraj SURAJLTD

EPS is 4.07 and PE is: 51.48

Last quarter profit: (March 2026 quarter) 2.52 crores (142.57%)

Debt: 60.30 in crores

Market capitalization: 419.67

EPS is -0.53 and PE is: -395.3

Last quarter profit: (December 2025 quarter) 1.38 crores (-80.45%)

Debt: 43.89 in crores

Market capitalization: 400.56

Videos related to: Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top