ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Suraj

Strong intraday Stock price targets for Suraj are 189.69 and 206.17

Intraday Target 1186.47
Intraday Target 2192.9
Intraday Target 3202.95
Intraday Target 4209.38
Intraday Target 5219.43

Daily price and volume Suraj

Date Closing Open Range Volume
Fri 30 October 2026 199.33 (-6.17%) 213.00 196.52 - 213.00 4.6776 times
Thu 29 October 2026 212.44 (1.17%) 214.19 206.01 - 218.65 0.5843 times
Wed 28 October 2026 209.99 (-2.19%) 208.81 201.10 - 215.71 1.5496 times
Tue 27 October 2026 214.70 (4.81%) 204.84 202.02 - 217.89 0.5134 times
Mon 26 October 2026 204.84 (3.23%) 202.39 200.17 - 208.98 0.0449 times
Fri 23 October 2026 198.44 (-4.13%) 210.00 197.00 - 210.00 0.2402 times
Thu 22 October 2026 206.98 (9.74%) 188.01 187.00 - 212.00 1.6748 times
Wed 21 October 2026 188.61 (-7.36%) 200.00 184.82 - 204.50 0.169 times
Mon 19 October 2026 203.60 (0.85%) 219.00 201.00 - 219.99 0.2361 times
Fri 16 October 2026 201.89 (-1.35%) 203.00 201.20 - 207.99 0.3101 times
Thu 15 October 2026 204.66 (-1.61%) 205.02 202.00 - 206.00 0.8584 times

 Daily chart Suraj

Weekly price and charts Suraj

Strong weekly Stock price targets for Suraj SURAJLTD are 186.86 and 208.99

Weekly Target 1182.7
Weekly Target 2191.02
Weekly Target 3204.83333333333
Weekly Target 4213.15
Weekly Target 5226.96

Weekly price and volumes for Suraj

Date Closing Open Range Volume
Fri 30 October 2026 199.33 (0.45%) 202.39 196.52 - 218.65 3.024 times
Fri 23 October 2026 198.44 (-1.71%) 219.00 184.82 - 219.99 0.952 times
Fri 16 October 2026 201.89 (-0.88%) 205.00 199.02 - 212.18 0.9373 times
Fri 09 October 2026 203.68 (5.26%) 193.50 177.99 - 205.00 1.6687 times
Thu 01 October 2026 193.51 (-2.31%) 198.15 190.00 - 198.15 0.2255 times
Fri 25 September 2026 198.08 (-1.35%) 200.79 190.30 - 204.99 0.1498 times
Fri 18 September 2026 200.79 (0.4%) 196.17 194.97 - 202.98 0.1736 times
Fri 11 September 2026 199.99 (-0.89%) 202.01 192.01 - 207.98 1.5345 times
Fri 04 September 2026 201.79 (-3.86%) 210.00 198.50 - 210.00 0.876 times
Fri 28 August 2026 209.89 (3.65%) 209.90 202.00 - 216.85 0.4585 times
Fri 21 August 2026 202.49 (-9.38%) 220.00 192.00 - 222.98 2.8655 times

 weekly chart Suraj

Monthly price and charts Suraj

Strong monthly Stock price targets for Suraj SURAJLTD are 188.66 and 230.66

Monthly Target 1157.1
Monthly Target 2178.22
Monthly Target 3199.10333333333
Monthly Target 4220.22
Monthly Target 5241.1

Monthly price and volumes Suraj

Date Closing Open Range Volume
Fri 30 October 2026 199.33 (2.22%) 195.00 177.99 - 219.99 0.3977 times
Wed 30 September 2026 195.00 (-3.5%) 206.00 190.30 - 208.90 0.1697 times
Mon 31 August 2026 202.07 (-7.91%) 220.00 192.00 - 234.90 0.2352 times
Fri 31 July 2026 219.42 (-4.58%) 225.00 210.50 - 249.45 0.3076 times
Tue 30 June 2026 229.96 (2.49%) 239.00 220.00 - 239.00 0.0628 times
Fri 29 May 2026 224.37 (-5.34%) 259.99 218.97 - 263.95 0.3112 times
Thu 30 April 2026 237.03 (9.74%) 220.00 216.25 - 308.99 6.9985 times
Mon 30 March 2026 216.00 (-4.26%) 225.61 205.00 - 247.98 0.1036 times
Fri 27 February 2026 225.62 (0.94%) 228.59 205.00 - 274.00 0.544 times
Fri 30 January 2026 223.52 (-10.41%) 237.85 216.20 - 265.00 0.8698 times
Wed 31 December 2025 249.50 (-6.22%) 266.00 207.60 - 274.90 0.2248 times

 monthly chart Suraj

Yearly price and charts Suraj

Strong yearly Stock price targets for Suraj SURAJLTD are 123.16 and 254.16

Yearly Target 197.77
Yearly Target 2148.55
Yearly Target 3228.77
Yearly Target 4279.55
Yearly Target 5359.77

Yearly price and volumes Suraj

Date Closing Open Range Volume
Fri 30 October 2026 199.33 (-20.11%) 237.85 177.99 - 308.99 0.7205 times
Wed 31 December 2025 249.50 (-43.56%) 408.40 207.60 - 439.95 2.0179 times
Mon 16 September 2024 442.05 (0%) 345.00 300.00 - 478.85 0.2615 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Suraj

Tomorrow's movement Prediction of Suraj SURAJLTD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 204.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suraj SURAJLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suraj SURAJLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Suraj SURAJLTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Suraj SURAJLTD looks bearish. It has broken an important moving average level of 202.83 with high volumes

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 10 points

Upper Bollinger band is at 219 and lower is at 182, while middle bands are at 192 and 210

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Suraj (SURAJLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Suraj in short term and the buy signal is strong.

Suraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Suraj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Suraj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.82 and Suraj SURAJLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suraj SURAJLTD stock. Volume based technical analysis of Suraj SURAJLTD stock is negative.

Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj SURAJLTD

DMA (daily moving average) of Suraj SURAJLTD

DMA period DMA value
5 day DMA 208.26
12 day DMA 204.46
20 day DMA 200.43
35 day DMA 199.62
50 day DMA 201.22
100 day DMA 213.48
150 day DMA 221.96
200 day DMA 223.75

EMA (exponential moving average) of Suraj SURAJLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA205.83209.08207.4
12 day EMA204.27205.17203.85
20 day EMA202.84203.21202.24
35 day EMA202.82203.03202.48
50 day EMA203.33203.49203.13

SMA (simple moving average) of Suraj SURAJLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA208.26208.08206.99
12 day SMA204.46205.18204.55
20 day SMA200.43200.22199.25
35 day SMA199.62199.65199.29
50 day SMA201.22201.42201.53
100 day SMA213.48213.77213.93
150 day SMA221.96222.17222.3
200 day SMA223.75223.96224.13

Fundamentals, profit and EPS of Suraj SURAJLTD

EPS is 4.07 and PE is: 48.98

Last quarter profit: (March 2026 quarter) 2.52 crores (142.57%)

Debt: 60.30 in crores

Market capitalization: 419.67

EPS is -0.53 and PE is: -376.09

Last quarter profit: (December 2025 quarter) 1.38 crores (-80.45%)

Debt: 43.89 in crores

Market capitalization: 400.56

Videos related to: Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top