ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Suraj

Strong intraday Stock price targets for Suraj are 226.73 and 234.28

Intraday Target 1225.3
Intraday Target 2228.16
Intraday Target 3232.85333333333
Intraday Target 4235.71
Intraday Target 5240.4

Daily price and volume Suraj

Date Closing Open Range Volume
Fri 22 May 2026 231.01 (0.08%) 236.60 230.00 - 237.55 1.1254 times
Thu 21 May 2026 230.82 (-0.37%) 230.00 228.85 - 237.85 1.6679 times
Wed 20 May 2026 231.68 (-0.57%) 221.60 221.60 - 232.00 0.2025 times
Tue 19 May 2026 233.00 (0.84%) 232.00 230.11 - 237.99 0.4717 times
Mon 18 May 2026 231.07 (-3.12%) 239.00 226.15 - 239.00 0.1538 times
Fri 15 May 2026 238.51 (1.45%) 235.12 231.70 - 242.99 1.6876 times
Thu 14 May 2026 235.10 (-1.3%) 239.96 235.01 - 239.96 0.1478 times
Wed 13 May 2026 238.19 (1.19%) 231.52 231.50 - 242.00 1.5799 times
Tue 12 May 2026 235.40 (-1.3%) 238.00 232.10 - 238.01 1.6022 times
Mon 11 May 2026 238.50 (-2.68%) 240.00 236.30 - 241.98 1.3612 times
Fri 08 May 2026 245.07 (0.41%) 245.00 240.00 - 248.99 1.0484 times

 Daily chart Suraj

Weekly price and charts Suraj

Strong weekly Stock price targets for Suraj SURAJLTD are 217.61 and 235.01

Weekly Target 1213.14
Weekly Target 2222.07
Weekly Target 3230.53666666667
Weekly Target 4239.47
Weekly Target 5247.94

Weekly price and volumes for Suraj

Date Closing Open Range Volume
Fri 22 May 2026 231.01 (-3.14%) 239.00 221.60 - 239.00 0.031 times
Fri 15 May 2026 238.51 (-2.68%) 240.00 231.50 - 242.99 0.0545 times
Fri 08 May 2026 245.07 (3.39%) 259.99 230.00 - 263.95 0.2753 times
Thu 30 April 2026 237.03 (-3.67%) 250.01 235.10 - 254.85 0.1431 times
Fri 24 April 2026 246.06 (-4.24%) 256.94 241.10 - 262.00 0.135 times
Fri 17 April 2026 256.95 (6.13%) 239.95 229.00 - 308.99 3.7806 times
Fri 10 April 2026 242.11 (-1.92%) 246.53 240.00 - 307.99 5.0552 times
Thu 02 April 2026 246.84 (13.17%) 218.12 205.00 - 266.49 0.4885 times
Fri 27 March 2026 218.12 (-5.35%) 225.00 215.00 - 231.70 0.0191 times
Fri 20 March 2026 230.44 (2.38%) 220.01 215.00 - 247.98 0.0176 times
Fri 13 March 2026 225.09 (-0.8%) 225.90 215.10 - 245.00 0.0632 times

 weekly chart Suraj

Monthly price and charts Suraj

Strong monthly Stock price targets for Suraj SURAJLTD are 205.13 and 247.48

Monthly Target 1196.5
Monthly Target 2213.76
Monthly Target 3238.85333333333
Monthly Target 4256.11
Monthly Target 5281.2

Monthly price and volumes Suraj

Date Closing Open Range Volume
Fri 22 May 2026 231.01 (-2.54%) 259.99 221.60 - 263.95 0.1425 times
Thu 30 April 2026 237.03 (9.74%) 220.00 216.25 - 308.99 3.7832 times
Mon 30 March 2026 216.00 (-4.26%) 225.61 205.00 - 247.98 0.056 times
Fri 27 February 2026 225.62 (0.94%) 228.59 205.00 - 274.00 0.2941 times
Fri 30 January 2026 223.52 (-10.41%) 237.85 216.20 - 265.00 0.4702 times
Wed 31 December 2025 249.50 (-6.22%) 266.00 207.60 - 274.90 0.1215 times
Fri 28 November 2025 266.05 (-6.76%) 286.75 260.05 - 289.95 0.1235 times
Fri 31 October 2025 285.35 (-10.18%) 316.30 278.20 - 348.65 2.4021 times
Tue 30 September 2025 317.70 (2.83%) 324.90 284.70 - 334.95 1.1881 times
Fri 29 August 2025 308.95 (-13.23%) 353.60 299.00 - 364.95 1.4188 times
Thu 31 July 2025 356.05 (-11.41%) 398.85 350.05 - 402.25 1.1088 times

 monthly chart Suraj

Yearly price and charts Suraj

Strong yearly Stock price targets for Suraj SURAJLTD are 166.01 and 270

Yearly Target 1144.34
Yearly Target 2187.68
Yearly Target 3248.33333333333
Yearly Target 4291.67
Yearly Target 5352.32

Yearly price and volumes Suraj

Date Closing Open Range Volume
Fri 22 May 2026 231.01 (-7.41%) 237.85 205.00 - 308.99 0.6517 times
Wed 31 December 2025 249.50 (-43.56%) 408.40 207.60 - 439.95 2.0789 times
Mon 16 September 2024 442.05 (0%) 345.00 300.00 - 478.85 0.2694 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of Suraj

Tomorrow's movement Prediction of Suraj SURAJLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 235.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suraj SURAJLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 238 and price is deviating by 5 points

Upper Bollinger band is at 247 and lower is at 229, while middle bands are at 234 and 243

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Suraj (SURAJLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Suraj in short term and the sell signal is strong.

Suraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Suraj in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Suraj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.27 and Suraj SURAJLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suraj SURAJLTD stock. Volume based technical analysis of Suraj SURAJLTD stock is negative.

Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj SURAJLTD

DMA (daily moving average) of Suraj SURAJLTD

DMA period DMA value
5 day DMA 231.52
12 day DMA 236.04
20 day DMA 237.65
35 day DMA 244.36
50 day DMA 238.85
100 day DMA 235.74
150 day DMA 250.27
200 day DMA 269.17

EMA (exponential moving average) of Suraj SURAJLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA232.18232.77233.74
12 day EMA235.01235.74236.63
20 day EMA237.07237.71238.44
35 day EMA236.69237.02237.39
50 day EMA236.71236.94237.19

SMA (simple moving average) of Suraj SURAJLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA231.52233.02233.87
12 day SMA236.04236.97237.73
20 day SMA237.65238.57239.36
35 day SMA244.36243.93243.57
50 day SMA238.85238.77238.5
100 day SMA235.74235.99236.29
150 day SMA250.27250.8251.36
200 day SMA269.17269.8270.42

Fundamentals, profit and EPS of Suraj SURAJLTD

EPS is -0.53 and PE is: -435.87

Last quarter profit: (December 2025 quarter) 1.38 crores (-80.45%)

Debt: 43.89 in crores

Market capitalization: 400.56

EPS is 2.56 and PE is: 90.24

Last quarter profit: (September 2025 quarter) 0.83 crores (-87.17%)

Debt: 43.89 in crores

Market capitalization: 510.77

Videos related to: Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top