Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURAJLTD
- Forcast & Targets SURAJLTD
- SURAJLTD Experts view
- Tomorrow's Movement SURAJLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURAJLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suraj
Strong intraday Stock price targets for Suraj are 241.73 and 249.53
| Intraday Target 1 | 240.29 |
| Intraday Target 2 | 243.17 |
| Intraday Target 3 | 248.08666666667 |
| Intraday Target 4 | 250.97 |
| Intraday Target 5 | 255.89 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 246.06 (-1.37%) | 253.00 | 245.20 - 253.00 | 0.0111 times | Thu 23 April 2026 | 249.49 (1.23%) | 249.87 | 246.00 - 255.00 | 0.0711 times | Wed 22 April 2026 | 246.47 (0.14%) | 241.10 | 241.10 - 254.00 | 0.0911 times | Tue 21 April 2026 | 246.12 (-0.57%) | 248.25 | 242.80 - 253.99 | 0.1153 times | Mon 20 April 2026 | 247.52 (-3.67%) | 256.94 | 242.00 - 262.00 | 0.0525 times | Fri 17 April 2026 | 256.95 (1.56%) | 253.00 | 252.00 - 263.95 | 0.1528 times | Thu 16 April 2026 | 253.00 (-5.88%) | 264.65 | 250.50 - 266.00 | 0.322 times | Wed 15 April 2026 | 268.80 (3.5%) | 260.00 | 257.03 - 308.99 | 5.5959 times | Mon 13 April 2026 | 259.70 (7.27%) | 239.95 | 229.00 - 274.48 | 3.4853 times | Fri 10 April 2026 | 242.11 (-1%) | 251.01 | 240.00 - 254.85 | 0.1027 times | Thu 09 April 2026 | 244.56 (-6.45%) | 268.00 | 240.32 - 270.00 | 0.4408 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj SURAJLTD are 233.13 and 254.03
| Weekly Target 1 | 228.82 |
| Weekly Target 2 | 237.44 |
| Weekly Target 3 | 249.72 |
| Weekly Target 4 | 258.34 |
| Weekly Target 5 | 270.62 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 246.06 (-4.24%) | 256.94 | 241.10 - 262.00 | 0.1353 times | Fri 17 April 2026 | 256.95 (6.13%) | 239.95 | 229.00 - 308.99 | 3.7904 times | Fri 10 April 2026 | 242.11 (-1.92%) | 246.53 | 240.00 - 307.99 | 5.0683 times | Thu 02 April 2026 | 246.84 (13.17%) | 218.12 | 205.00 - 266.49 | 0.4898 times | Fri 27 March 2026 | 218.12 (-5.35%) | 225.00 | 215.00 - 231.70 | 0.0192 times | Fri 20 March 2026 | 230.44 (2.38%) | 220.01 | 215.00 - 247.98 | 0.0176 times | Fri 13 March 2026 | 225.09 (-0.8%) | 225.90 | 215.10 - 245.00 | 0.0633 times | Fri 06 March 2026 | 226.90 (0.57%) | 225.61 | 210.00 - 234.98 | 0.0207 times | Fri 27 February 2026 | 225.62 (-1.04%) | 231.10 | 220.00 - 251.87 | 0.3289 times | Fri 20 February 2026 | 228.00 (-0.5%) | 229.15 | 215.20 - 274.00 | 0.0665 times | Fri 13 February 2026 | 229.15 (-2.02%) | 221.02 | 220.01 - 237.35 | 0.0315 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj SURAJLTD are 231.16 and 323.9
| Monthly Target 1 | 164.36 |
| Monthly Target 2 | 205.21 |
| Monthly Target 3 | 257.1 |
| Monthly Target 4 | 297.95 |
| Monthly Target 5 | 349.84 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 246.06 (13.92%) | 220.00 | 216.25 - 308.99 | 3.4159 times | Mon 30 March 2026 | 216.00 (-4.26%) | 225.61 | 205.00 - 247.98 | 0.0513 times | Fri 27 February 2026 | 225.62 (0.94%) | 228.59 | 205.00 - 274.00 | 0.2696 times | Fri 30 January 2026 | 223.52 (-10.41%) | 237.85 | 216.20 - 265.00 | 0.431 times | Wed 31 December 2025 | 249.50 (-6.22%) | 266.00 | 207.60 - 274.90 | 0.1114 times | Fri 28 November 2025 | 266.05 (-6.76%) | 286.75 | 260.05 - 289.95 | 0.1132 times | Fri 31 October 2025 | 285.35 (-10.18%) | 316.30 | 278.20 - 348.65 | 2.2018 times | Tue 30 September 2025 | 317.70 (2.83%) | 324.90 | 284.70 - 334.95 | 1.0891 times | Fri 29 August 2025 | 308.95 (-13.23%) | 353.60 | 299.00 - 364.95 | 1.3005 times | Thu 31 July 2025 | 356.05 (-11.41%) | 398.85 | 350.05 - 402.25 | 1.0164 times | Mon 30 June 2025 | 401.90 (7.22%) | 371.00 | 364.20 - 424.40 | 1.4339 times |
Yearly price and charts Suraj
Strong yearly Stock price targets for Suraj SURAJLTD are 225.53 and 329.52
| Yearly Target 1 | 149.36 |
| Yearly Target 2 | 197.71 |
| Yearly Target 3 | 253.35 |
| Yearly Target 4 | 301.7 |
| Yearly Target 5 | 357.34 |
Yearly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 246.06 (-1.38%) | 237.85 | 205.00 - 308.99 | 0.6301 times | Wed 31 December 2025 | 249.50 (-43.56%) | 408.40 | 207.60 - 439.95 | 2.098 times | Mon 16 September 2024 | 442.05 (0%) | 345.00 | 300.00 - 478.85 | 0.2719 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Suraj
Tomorrow's movement Prediction of Suraj SURAJLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 248.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj SURAJLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suraj SURAJLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 16 points
Upper Bollinger band is at 277 and lower is at 217, while middle bands are at 232 and 262
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Suraj (SURAJLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Suraj in short term but the sell signal is initial and weak.
Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suraj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.92 and Suraj SURAJLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Suraj SURAJLTD stock. Volume based technical analysis of Suraj SURAJLTD stock is negative.
Suraj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj SURAJLTD
DMA (daily moving average) of Suraj SURAJLTD
| DMA period | DMA value |
| 5 day DMA | 247.13 |
| 12 day DMA | 251.85 |
| 20 day DMA | 246.17 |
| 35 day DMA | 237.68 |
| 50 day DMA | 234.93 |
| 100 day DMA | 240.75 |
| 150 day DMA | 260.5 |
| 200 day DMA | 281.99 |
EMA (exponential moving average) of Suraj SURAJLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.33 | 249.46 | 249.45 |
| 12 day EMA | 248.71 | 249.19 | 249.14 |
| 20 day EMA | 246.09 | 246.09 | 245.73 |
| 35 day EMA | 241.55 | 241.28 | 240.8 |
| 50 day EMA | 235.55 | 235.12 | 234.53 |
SMA (simple moving average) of Suraj SURAJLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.13 | 249.31 | 250.01 |
| 12 day SMA | 251.85 | 252.73 | 253.75 |
| 20 day SMA | 246.17 | 244.66 | 243.71 |
| 35 day SMA | 237.68 | 237.09 | 236.66 |
| 50 day SMA | 234.93 | 234.69 | 234.31 |
| 100 day SMA | 240.75 | 240.96 | 241.15 |
| 150 day SMA | 260.5 | 261.01 | 261.52 |
| 200 day SMA | 281.99 | 282.72 | 283.43 |
Fundamentals, profit and EPS of Suraj SURAJLTD
EPS is -0.53 and PE is: -464.26
Last quarter profit: (December 2025 quarter) 1.38 crores (-80.45%)
Debt: 43.89 in crores
Market capitalization: 400.56
EPS is 2.56 and PE is: 96.12
Last quarter profit: (September 2025 quarter) 0.83 crores (-87.17%)
Debt: 43.89 in crores
Market capitalization: 510.77
Videos related to: Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


