ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Suraj

Strong intraday Stock price targets for Suraj are 237.01 and 245.98

Intraday Target 1234.35
Intraday Target 2239.66
Intraday Target 3243.32333333333
Intraday Target 4248.63
Intraday Target 5252.29

Daily price and volume Suraj

Date Closing Open Range Volume
Mon 19 January 2026 244.96 (2.43%) 246.99 238.02 - 246.99 0.4692 times
Fri 16 January 2026 239.14 (2.67%) 231.75 231.75 - 246.86 0.4745 times
Wed 14 January 2026 232.91 (-3.36%) 240.00 230.00 - 240.00 0.3426 times
Tue 13 January 2026 241.00 (3.88%) 239.00 238.99 - 242.01 0.0176 times
Mon 12 January 2026 232.00 (0.37%) 220.00 220.00 - 234.88 0.2037 times
Fri 09 January 2026 231.15 (-4.19%) 238.00 230.00 - 238.00 0.8357 times
Thu 08 January 2026 241.27 (-0.12%) 241.20 237.00 - 244.00 0.5235 times
Wed 07 January 2026 241.57 (-1.68%) 248.00 240.25 - 249.88 0.4788 times
Tue 06 January 2026 245.71 (-0.04%) 244.01 240.02 - 253.90 0.3741 times
Mon 05 January 2026 245.80 (0.62%) 244.28 239.50 - 265.00 6.2804 times
Fri 02 January 2026 244.28 (-0.32%) 252.98 240.00 - 252.98 0.1223 times

 Daily chart Suraj

Weekly price and charts Suraj

Strong weekly Stock price targets for Suraj SURAJLTD are 237.01 and 245.98

Weekly Target 1234.35
Weekly Target 2239.66
Weekly Target 3243.32333333333
Weekly Target 4248.63
Weekly Target 5252.29

Weekly price and volumes for Suraj

Date Closing Open Range Volume
Mon 19 January 2026 244.96 (2.43%) 246.99 238.02 - 246.99 0.1263 times
Fri 16 January 2026 239.14 (3.46%) 220.00 220.00 - 246.86 0.2794 times
Fri 09 January 2026 231.15 (-5.37%) 244.28 230.00 - 265.00 2.2851 times
Fri 02 January 2026 244.28 (-0.66%) 245.95 237.14 - 254.95 0.1765 times
Fri 26 December 2025 245.90 (-4.86%) 207.60 207.60 - 267.85 0.564 times
Fri 19 December 2025 258.45 (-0.83%) 261.95 252.00 - 261.95 1.5967 times
Fri 12 December 2025 260.60 (-3.27%) 262.55 252.50 - 271.50 1.9352 times
Fri 05 December 2025 269.40 (1.26%) 266.00 260.05 - 274.90 1.1553 times
Fri 28 November 2025 266.05 (-2.08%) 270.05 260.05 - 272.00 0.9663 times
Fri 21 November 2025 271.70 (-2.27%) 279.05 270.05 - 284.95 0.9153 times
Fri 14 November 2025 278.00 (-1.12%) 281.30 273.35 - 284.95 1.911 times

 weekly chart Suraj

Monthly price and charts Suraj

Strong monthly Stock price targets for Suraj SURAJLTD are 232.48 and 277.48

Monthly Target 1198.32
Monthly Target 2221.64
Monthly Target 3243.32
Monthly Target 4266.64
Monthly Target 5288.32

Monthly price and volumes Suraj

Date Closing Open Range Volume
Mon 19 January 2026 244.96 (-1.82%) 237.85 220.00 - 265.00 0.0472 times
Wed 31 December 2025 249.50 (-6.22%) 266.00 207.60 - 274.90 0.0933 times
Fri 28 November 2025 266.05 (-6.76%) 286.75 260.05 - 289.95 0.0949 times
Fri 31 October 2025 285.35 (-10.18%) 316.30 278.20 - 348.65 1.8454 times
Tue 30 September 2025 317.70 (2.83%) 324.90 284.70 - 334.95 0.9128 times
Fri 29 August 2025 308.95 (-13.23%) 353.60 299.00 - 364.95 1.09 times
Thu 31 July 2025 356.05 (-11.41%) 398.85 350.05 - 402.25 0.8518 times
Mon 30 June 2025 401.90 (7.22%) 371.00 364.20 - 424.40 1.2018 times
Fri 30 May 2025 374.85 (-0.6%) 380.00 353.35 - 439.95 2.1209 times
Wed 30 April 2025 377.10 (-0.55%) 382.85 361.00 - 439.95 1.742 times
Fri 28 March 2025 379.20 (14.82%) 329.00 297.25 - 434.95 1.0333 times

 monthly chart Suraj

Yearly price and charts Suraj

Strong yearly Stock price targets for Suraj SURAJLTD are 232.48 and 277.48

Yearly Target 1198.32
Yearly Target 2221.64
Yearly Target 3243.32
Yearly Target 4266.64
Yearly Target 5288.32

Yearly price and volumes Suraj

Date Closing Open Range Volume
Mon 19 January 2026 244.96 (-1.82%) 237.85 220.00 - 265.00 0.0107 times
Wed 31 December 2025 249.50 (-43.56%) 408.40 207.60 - 439.95 2.6463 times
Mon 16 September 2024 442.05 (0%) 345.00 300.00 - 478.85 0.343 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Suraj

Tomorrow's movement Prediction of Suraj SURAJLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 241.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suraj SURAJLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 246 and price is deviating by 8 points

Upper Bollinger band is at 262 and lower is at 230, while middle bands are at 238 and 254

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Suraj (SURAJLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Suraj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Suraj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Suraj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.05 and Suraj SURAJLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Suraj SURAJLTD stock. Volume based technical analysis of Suraj SURAJLTD stock is negative.

Suraj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj SURAJLTD

DMA (daily moving average) of Suraj SURAJLTD

DMA period DMA value
5 day DMA 238
12 day DMA 240.4
20 day DMA 245.5
35 day DMA 253.53
50 day DMA 260.29
100 day DMA 285.59
150 day DMA 313.14
200 day DMA 331.57

EMA (exponential moving average) of Suraj SURAJLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA239.91237.39236.52
12 day EMA241.52240.9241.22
20 day EMA245.33245.37246.03
35 day EMA252.52252.96253.77
50 day EMA259.95260.56261.43

SMA (simple moving average) of Suraj SURAJLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA238235.24235.67
12 day SMA240.4240.78241.69
20 day SMA245.5246.18246.82
35 day SMA253.53254.24255.03
50 day SMA260.29261.01261.93
100 day SMA285.59286.5287.51
150 day SMA313.14313.99314.91
200 day SMA331.57332.24333.04

Fundamentals, profit and EPS of Suraj SURAJLTD

EPS is 2.56 and PE is: 95.69

Last quarter profit: (September 2025 quarter) 0.83 crores (-87.17%)

Debt: 43.89 in crores

Market capitalization: 510.77

EPS is 5.64 and PE is: 43.43

Last quarter profit: (June 2025 quarter) 2.74 crores (-51.93%)

Debt: 64.08 in crores

Market capitalization: 566.05

Videos related to: Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top