Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURAJLTD
- Forcast & Targets SURAJLTD
- SURAJLTD Experts view
- Tomorrow's Movement SURAJLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURAJLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suraj
Strong intraday Stock price targets for Suraj are 219.46 and 225.46
| Intraday Target 1 | 214.97 |
| Intraday Target 2 | 217.94 |
| Intraday Target 3 | 220.97 |
| Intraday Target 4 | 223.94 |
| Intraday Target 5 | 226.97 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 220.91 (0.68%) | 220.00 | 218.00 - 224.00 | 0.4022 times | Fri 31 July 2026 | 219.42 (-2.02%) | 225.00 | 217.00 - 227.63 | 0.7131 times | Thu 30 July 2026 | 223.95 (-0.09%) | 225.27 | 220.00 - 226.00 | 0.0134 times | Wed 29 July 2026 | 224.15 (0.32%) | 219.00 | 219.00 - 227.00 | 0.2477 times | Tue 28 July 2026 | 223.43 (1.96%) | 225.00 | 222.97 - 226.66 | 0.4956 times | Mon 27 July 2026 | 219.13 (-0.98%) | 225.00 | 215.40 - 247.00 | 6.2586 times | Fri 24 July 2026 | 221.30 (-3.98%) | 221.05 | 210.50 - 223.26 | 0.4754 times | Thu 23 July 2026 | 230.47 (1.9%) | 224.00 | 220.00 - 237.95 | 1.2424 times | Wed 22 July 2026 | 226.17 (-1.24%) | 228.99 | 220.00 - 231.90 | 0.1209 times | Tue 21 July 2026 | 229.00 (0.22%) | 229.01 | 225.00 - 231.99 | 0.0308 times | Mon 20 July 2026 | 228.50 (1.6%) | 220.25 | 220.25 - 230.00 | 0.0592 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj SURAJLTD are 219.46 and 225.46
| Weekly Target 1 | 214.97 |
| Weekly Target 2 | 217.94 |
| Weekly Target 3 | 220.97 |
| Weekly Target 4 | 223.94 |
| Weekly Target 5 | 226.97 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 220.91 (0.68%) | 220.00 | 218.00 - 224.00 | 0.1827 times | Fri 31 July 2026 | 219.42 (-0.85%) | 225.00 | 215.40 - 247.00 | 3.5099 times | Fri 24 July 2026 | 221.30 (-1.61%) | 220.25 | 210.50 - 237.95 | 0.8759 times | Fri 17 July 2026 | 224.91 (-3.65%) | 230.00 | 220.05 - 230.50 | 0.3713 times | Fri 10 July 2026 | 233.42 (-0.67%) | 235.00 | 222.20 - 249.45 | 3.2909 times | Fri 03 July 2026 | 234.99 (2.83%) | 228.00 | 220.05 - 235.00 | 0.4162 times | Thu 25 June 2026 | 228.53 (0.86%) | 230.00 | 220.00 - 235.00 | 0.1839 times | Fri 19 June 2026 | 226.59 (-3.57%) | 236.14 | 223.10 - 236.14 | 0.3717 times | Fri 12 June 2026 | 234.97 (2.8%) | 230.00 | 224.00 - 235.00 | 0.3295 times | Fri 05 June 2026 | 228.56 (1.87%) | 239.00 | 225.05 - 239.00 | 0.468 times | Fri 29 May 2026 | 224.37 (-2.87%) | 239.00 | 218.97 - 239.65 | 1.2626 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj SURAJLTD are 219.46 and 225.46
| Monthly Target 1 | 214.97 |
| Monthly Target 2 | 217.94 |
| Monthly Target 3 | 220.97 |
| Monthly Target 4 | 223.94 |
| Monthly Target 5 | 226.97 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 220.91 (0.68%) | 220.00 | 218.00 - 224.00 | 0.0071 times | Fri 31 July 2026 | 219.42 (-4.58%) | 225.00 | 210.50 - 249.45 | 0.3185 times | Tue 30 June 2026 | 229.96 (2.49%) | 239.00 | 220.00 - 239.00 | 0.065 times | Fri 29 May 2026 | 224.37 (-5.34%) | 259.99 | 218.97 - 263.95 | 0.3222 times | Thu 30 April 2026 | 237.03 (9.74%) | 220.00 | 216.25 - 308.99 | 7.2467 times | Mon 30 March 2026 | 216.00 (-4.26%) | 225.61 | 205.00 - 247.98 | 0.1072 times | Fri 27 February 2026 | 225.62 (0.94%) | 228.59 | 205.00 - 274.00 | 0.5633 times | Fri 30 January 2026 | 223.52 (-10.41%) | 237.85 | 216.20 - 265.00 | 0.9006 times | Wed 31 December 2025 | 249.50 (-6.22%) | 266.00 | 207.60 - 274.90 | 0.2328 times | Fri 28 November 2025 | 266.05 (-6.76%) | 286.75 | 260.05 - 289.95 | 0.2365 times | Fri 31 October 2025 | 285.35 (-10.18%) | 316.30 | 278.20 - 348.65 | 4.6012 times |
Yearly price and charts Suraj
Strong yearly Stock price targets for Suraj SURAJLTD are 160.96 and 264.95
| Yearly Target 1 | 140.98 |
| Yearly Target 2 | 180.94 |
| Yearly Target 3 | 244.96666666667 |
| Yearly Target 4 | 284.93 |
| Yearly Target 5 | 348.96 |
Yearly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 220.91 (-11.46%) | 237.85 | 205.00 - 308.99 | 0.6761 times | Wed 31 December 2025 | 249.50 (-43.56%) | 408.40 | 207.60 - 439.95 | 2.0573 times | Mon 16 September 2024 | 442.05 (0%) | 345.00 | 300.00 - 478.85 | 0.2666 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Suraj
Tomorrow's movement Prediction of Suraj SURAJLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 223.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj SURAJLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 226 and price is deviating by 5 points
Upper Bollinger band is at 235 and lower is at 218, while middle bands are at 222 and 231
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Suraj (SURAJLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Suraj in short term and the sell signal is strong.
Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Suraj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Suraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.19 and Suraj SURAJLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suraj SURAJLTD stock. Volume based technical analysis of Suraj SURAJLTD stock is negative.
Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj SURAJLTD
DMA (daily moving average) of Suraj SURAJLTD
| DMA period | DMA value |
| 5 day DMA | 222.37 |
| 12 day DMA | 224.28 |
| 20 day DMA | 225.95 |
| 35 day DMA | 227.18 |
| 50 day DMA | 227.99 |
| 100 day DMA | 233.38 |
| 150 day DMA | 233.32 |
| 200 day DMA | 245.1 |
EMA (exponential moving average) of Suraj SURAJLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.88 | 222.36 | 223.83 |
| 12 day EMA | 223.66 | 224.16 | 225.02 |
| 20 day EMA | 224.96 | 225.39 | 226.02 |
| 35 day EMA | 226.55 | 226.88 | 227.32 |
| 50 day EMA | 227.84 | 228.12 | 228.48 |
SMA (simple moving average) of Suraj SURAJLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.37 | 222.02 | 222.39 |
| 12 day SMA | 224.28 | 224.74 | 225.2 |
| 20 day SMA | 225.95 | 226.2 | 226.98 |
| 35 day SMA | 227.18 | 227.58 | 227.75 |
| 50 day SMA | 227.99 | 228.19 | 228.44 |
| 100 day SMA | 233.38 | 233.35 | 233.33 |
| 150 day SMA | 233.32 | 233.59 | 233.85 |
| 200 day SMA | 245.1 | 245.57 | 246.1 |
Fundamentals, profit and EPS of Suraj SURAJLTD
EPS is 4.07 and PE is: 54.28
Last quarter profit: (March 2026 quarter) 2.52 crores (142.57%)
Debt: 60.30 in crores
Market capitalization: 419.67
EPS is -0.53 and PE is: -416.81
Last quarter profit: (December 2025 quarter) 1.38 crores (-80.45%)
Debt: 43.89 in crores
Market capitalization: 400.56
Videos related to: Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


