ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Suraj

Strong intraday Stock price targets for Suraj are 219.46 and 225.46

Intraday Target 1214.97
Intraday Target 2217.94
Intraday Target 3220.97
Intraday Target 4223.94
Intraday Target 5226.97

Daily price and volume Suraj

Date Closing Open Range Volume
Mon 03 August 2026 220.91 (0.68%) 220.00 218.00 - 224.00 0.4022 times
Fri 31 July 2026 219.42 (-2.02%) 225.00 217.00 - 227.63 0.7131 times
Thu 30 July 2026 223.95 (-0.09%) 225.27 220.00 - 226.00 0.0134 times
Wed 29 July 2026 224.15 (0.32%) 219.00 219.00 - 227.00 0.2477 times
Tue 28 July 2026 223.43 (1.96%) 225.00 222.97 - 226.66 0.4956 times
Mon 27 July 2026 219.13 (-0.98%) 225.00 215.40 - 247.00 6.2586 times
Fri 24 July 2026 221.30 (-3.98%) 221.05 210.50 - 223.26 0.4754 times
Thu 23 July 2026 230.47 (1.9%) 224.00 220.00 - 237.95 1.2424 times
Wed 22 July 2026 226.17 (-1.24%) 228.99 220.00 - 231.90 0.1209 times
Tue 21 July 2026 229.00 (0.22%) 229.01 225.00 - 231.99 0.0308 times
Mon 20 July 2026 228.50 (1.6%) 220.25 220.25 - 230.00 0.0592 times

 Daily chart Suraj

Weekly price and charts Suraj

Strong weekly Stock price targets for Suraj SURAJLTD are 219.46 and 225.46

Weekly Target 1214.97
Weekly Target 2217.94
Weekly Target 3220.97
Weekly Target 4223.94
Weekly Target 5226.97

Weekly price and volumes for Suraj

Date Closing Open Range Volume
Mon 03 August 2026 220.91 (0.68%) 220.00 218.00 - 224.00 0.1827 times
Fri 31 July 2026 219.42 (-0.85%) 225.00 215.40 - 247.00 3.5099 times
Fri 24 July 2026 221.30 (-1.61%) 220.25 210.50 - 237.95 0.8759 times
Fri 17 July 2026 224.91 (-3.65%) 230.00 220.05 - 230.50 0.3713 times
Fri 10 July 2026 233.42 (-0.67%) 235.00 222.20 - 249.45 3.2909 times
Fri 03 July 2026 234.99 (2.83%) 228.00 220.05 - 235.00 0.4162 times
Thu 25 June 2026 228.53 (0.86%) 230.00 220.00 - 235.00 0.1839 times
Fri 19 June 2026 226.59 (-3.57%) 236.14 223.10 - 236.14 0.3717 times
Fri 12 June 2026 234.97 (2.8%) 230.00 224.00 - 235.00 0.3295 times
Fri 05 June 2026 228.56 (1.87%) 239.00 225.05 - 239.00 0.468 times
Fri 29 May 2026 224.37 (-2.87%) 239.00 218.97 - 239.65 1.2626 times

 weekly chart Suraj

Monthly price and charts Suraj

Strong monthly Stock price targets for Suraj SURAJLTD are 219.46 and 225.46

Monthly Target 1214.97
Monthly Target 2217.94
Monthly Target 3220.97
Monthly Target 4223.94
Monthly Target 5226.97

Monthly price and volumes Suraj

Date Closing Open Range Volume
Mon 03 August 2026 220.91 (0.68%) 220.00 218.00 - 224.00 0.0071 times
Fri 31 July 2026 219.42 (-4.58%) 225.00 210.50 - 249.45 0.3185 times
Tue 30 June 2026 229.96 (2.49%) 239.00 220.00 - 239.00 0.065 times
Fri 29 May 2026 224.37 (-5.34%) 259.99 218.97 - 263.95 0.3222 times
Thu 30 April 2026 237.03 (9.74%) 220.00 216.25 - 308.99 7.2467 times
Mon 30 March 2026 216.00 (-4.26%) 225.61 205.00 - 247.98 0.1072 times
Fri 27 February 2026 225.62 (0.94%) 228.59 205.00 - 274.00 0.5633 times
Fri 30 January 2026 223.52 (-10.41%) 237.85 216.20 - 265.00 0.9006 times
Wed 31 December 2025 249.50 (-6.22%) 266.00 207.60 - 274.90 0.2328 times
Fri 28 November 2025 266.05 (-6.76%) 286.75 260.05 - 289.95 0.2365 times
Fri 31 October 2025 285.35 (-10.18%) 316.30 278.20 - 348.65 4.6012 times

 monthly chart Suraj

Yearly price and charts Suraj

Strong yearly Stock price targets for Suraj SURAJLTD are 160.96 and 264.95

Yearly Target 1140.98
Yearly Target 2180.94
Yearly Target 3244.96666666667
Yearly Target 4284.93
Yearly Target 5348.96

Yearly price and volumes Suraj

Date Closing Open Range Volume
Mon 03 August 2026 220.91 (-11.46%) 237.85 205.00 - 308.99 0.6761 times
Wed 31 December 2025 249.50 (-43.56%) 408.40 207.60 - 439.95 2.0573 times
Mon 16 September 2024 442.05 (0%) 345.00 300.00 - 478.85 0.2666 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of Suraj

Tomorrow's movement Prediction of Suraj SURAJLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 223.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suraj SURAJLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 226 and price is deviating by 5 points

Upper Bollinger band is at 235 and lower is at 218, while middle bands are at 222 and 231

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Suraj (SURAJLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Suraj in short term and the sell signal is strong.

Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Suraj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Suraj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.19 and Suraj SURAJLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suraj SURAJLTD stock. Volume based technical analysis of Suraj SURAJLTD stock is negative.

Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj SURAJLTD

DMA (daily moving average) of Suraj SURAJLTD

DMA period DMA value
5 day DMA 222.37
12 day DMA 224.28
20 day DMA 225.95
35 day DMA 227.18
50 day DMA 227.99
100 day DMA 233.38
150 day DMA 233.32
200 day DMA 245.1

EMA (exponential moving average) of Suraj SURAJLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA221.88222.36223.83
12 day EMA223.66224.16225.02
20 day EMA224.96225.39226.02
35 day EMA226.55226.88227.32
50 day EMA227.84228.12228.48

SMA (simple moving average) of Suraj SURAJLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA222.37222.02222.39
12 day SMA224.28224.74225.2
20 day SMA225.95226.2226.98
35 day SMA227.18227.58227.75
50 day SMA227.99228.19228.44
100 day SMA233.38233.35233.33
150 day SMA233.32233.59233.85
200 day SMA245.1245.57246.1

Fundamentals, profit and EPS of Suraj SURAJLTD

EPS is 4.07 and PE is: 54.28

Last quarter profit: (March 2026 quarter) 2.52 crores (142.57%)

Debt: 60.30 in crores

Market capitalization: 419.67

EPS is -0.53 and PE is: -416.81

Last quarter profit: (December 2025 quarter) 1.38 crores (-80.45%)

Debt: 43.89 in crores

Market capitalization: 400.56

Videos related to: Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top