ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Suraj

Strong intraday Stock price targets for Suraj are 269.6 and 275.9

Intraday Target 1264.57
Intraday Target 2268.33
Intraday Target 3270.86666666667
Intraday Target 4274.63
Intraday Target 5277.17

Daily price and volume Suraj

Date Closing Open Range Volume
Thu 04 December 2025 272.10 (1.02%) 269.40 267.10 - 273.40 0.2718 times
Wed 03 December 2025 269.35 (0.62%) 269.00 260.05 - 269.45 1.6665 times
Tue 02 December 2025 267.70 (-0.89%) 272.95 265.35 - 274.90 1.8603 times
Mon 01 December 2025 270.10 (1.52%) 266.00 265.10 - 274.40 0.867 times
Fri 28 November 2025 266.05 (-1.44%) 269.00 265.05 - 269.00 0.6765 times
Thu 27 November 2025 269.95 (1.16%) 269.95 266.00 - 272.00 0.9258 times
Wed 26 November 2025 266.85 (-0.61%) 268.40 262.45 - 269.95 0.6013 times
Tue 25 November 2025 268.50 (2.19%) 262.95 260.05 - 269.95 0.9697 times
Mon 24 November 2025 262.75 (-3.29%) 270.05 260.05 - 270.55 0.9702 times
Fri 21 November 2025 271.70 (-3.86%) 284.80 270.05 - 284.80 1.191 times
Thu 20 November 2025 282.60 (-0.26%) 284.90 275.05 - 284.95 1.2827 times

 Daily chart Suraj

Weekly price and charts Suraj

Strong weekly Stock price targets for Suraj SURAJLTD are 266.08 and 280.93

Weekly Target 1254.17
Weekly Target 2263.13
Weekly Target 3269.01666666667
Weekly Target 4277.98
Weekly Target 5283.87

Weekly price and volumes for Suraj

Date Closing Open Range Volume
Thu 04 December 2025 272.10 (2.27%) 266.00 260.05 - 274.90 0.0957 times
Fri 28 November 2025 266.05 (-2.08%) 270.05 260.05 - 272.00 0.0849 times
Fri 21 November 2025 271.70 (-2.27%) 279.05 270.05 - 284.95 0.0805 times
Fri 14 November 2025 278.00 (-1.12%) 281.30 273.35 - 284.95 0.168 times
Fri 07 November 2025 281.15 (-1.47%) 286.75 275.05 - 289.95 0.1484 times
Fri 31 October 2025 285.35 (-7.95%) 293.00 278.20 - 314.85 3.3252 times
Fri 24 October 2025 310.00 (6.69%) 296.40 293.80 - 348.65 5.625 times
Fri 17 October 2025 290.55 (-6.47%) 310.05 290.05 - 310.10 0.1519 times
Fri 10 October 2025 310.65 (-1.89%) 323.00 310.05 - 334.20 0.2232 times
Fri 03 October 2025 316.65 (0.68%) 306.95 306.95 - 326.55 0.0973 times
Fri 26 September 2025 314.50 (-0.25%) 302.70 302.70 - 324.85 0.1323 times

 weekly chart Suraj

Monthly price and charts Suraj

Strong monthly Stock price targets for Suraj SURAJLTD are 266.08 and 280.93

Monthly Target 1254.17
Monthly Target 2263.13
Monthly Target 3269.01666666667
Monthly Target 4277.98
Monthly Target 5283.87

Monthly price and volumes Suraj

Date Closing Open Range Volume
Thu 04 December 2025 272.10 (2.27%) 266.00 260.05 - 274.90 0.0173 times
Fri 28 November 2025 266.05 (-6.76%) 286.75 260.05 - 289.95 0.0869 times
Fri 31 October 2025 285.35 (-10.18%) 316.30 278.20 - 348.65 1.6912 times
Tue 30 September 2025 317.70 (2.83%) 324.90 284.70 - 334.95 0.8365 times
Fri 29 August 2025 308.95 (-13.23%) 353.60 299.00 - 364.95 0.9989 times
Thu 31 July 2025 356.05 (-11.41%) 398.85 350.05 - 402.25 0.7807 times
Mon 30 June 2025 401.90 (7.22%) 371.00 364.20 - 424.40 1.1014 times
Fri 30 May 2025 374.85 (-0.6%) 380.00 353.35 - 439.95 1.9437 times
Wed 30 April 2025 377.10 (-0.55%) 382.85 361.00 - 439.95 1.5965 times
Fri 28 March 2025 379.20 (14.82%) 329.00 297.25 - 434.95 0.947 times
Fri 28 February 2025 330.25 (-25.29%) 408.40 325.00 - 439.95 0.5908 times

 monthly chart Suraj

Yearly price and charts Suraj

Strong yearly Stock price targets for Suraj SURAJLTD are 176.13 and 356.03

Yearly Target 1144.13
Yearly Target 2208.12
Yearly Target 3324.03333333333
Yearly Target 4388.02
Yearly Target 5503.93

Yearly price and volumes Suraj

Date Closing Open Range Volume
Thu 04 December 2025 272.10 (-38.45%) 408.40 260.05 - 439.95 1.7692 times
Mon 16 September 2024 442.05 (0%) 345.00 300.00 - 478.85 0.2308 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Suraj

Tomorrow's movement Prediction of Suraj SURAJLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 271.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suraj SURAJLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suraj SURAJLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Suraj SURAJLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269.03

Munafa value: 60 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 275 and price is deviating by 7 points

Upper Bollinger band is at 287 and lower is at 262, while middle bands are at 269 and 281

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Suraj (SURAJLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Suraj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Suraj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Suraj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.42 and Suraj SURAJLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Suraj SURAJLTD stock. Volume based technical analysis of Suraj SURAJLTD stock is negative.

Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj SURAJLTD

DMA (daily moving average) of Suraj SURAJLTD

DMA period DMA value
5 day DMA 269.06
12 day DMA 270.92
20 day DMA 274.31
35 day DMA 284.85
50 day DMA 294.15
100 day DMA 316.4
150 day DMA 339.98
200 day DMA 351.05

EMA (exponential moving average) of Suraj SURAJLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA269.96268.89268.66
12 day EMA271.63271.54271.94
20 day EMA275.57275.94276.63
35 day EMA284.32285.04285.96
50 day EMA293.59294.47295.5

SMA (simple moving average) of Suraj SURAJLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA269.06268.63268.13
12 day SMA270.92271.53272.44
20 day SMA274.31274.77275.55
35 day SMA284.85285.66286.61
50 day SMA294.15295.04295.96
100 day SMA316.4317.51318.65
150 day SMA339.98340.68341.41
200 day SMA351.05351.56352.2

Fundamentals, profit and EPS of Suraj SURAJLTD

EPS is 5.64 and PE is: 48.24

Last quarter profit: (June 2025 quarter) 2.74 crores (-51.93%)

Debt: 64.08 in crores

Market capitalization: 566.05

EPS is 7.24 and PE is: 37.58

Last quarter profit: (March 2025 quarter) -5.92 crores (-197.53%)

Debt: 64.08 in crores

Market capitalization: 688.38

Videos related to: Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top