Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURAJLTD
- Forcast & Targets SURAJLTD
- SURAJLTD Experts view
- Tomorrow's Movement SURAJLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURAJLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suraj
Strong intraday Stock price targets for Suraj are 226.73 and 234.28
| Intraday Target 1 | 225.3 |
| Intraday Target 2 | 228.16 |
| Intraday Target 3 | 232.85333333333 |
| Intraday Target 4 | 235.71 |
| Intraday Target 5 | 240.4 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 231.01 (0.08%) | 236.60 | 230.00 - 237.55 | 1.1254 times | Thu 21 May 2026 | 230.82 (-0.37%) | 230.00 | 228.85 - 237.85 | 1.6679 times | Wed 20 May 2026 | 231.68 (-0.57%) | 221.60 | 221.60 - 232.00 | 0.2025 times | Tue 19 May 2026 | 233.00 (0.84%) | 232.00 | 230.11 - 237.99 | 0.4717 times | Mon 18 May 2026 | 231.07 (-3.12%) | 239.00 | 226.15 - 239.00 | 0.1538 times | Fri 15 May 2026 | 238.51 (1.45%) | 235.12 | 231.70 - 242.99 | 1.6876 times | Thu 14 May 2026 | 235.10 (-1.3%) | 239.96 | 235.01 - 239.96 | 0.1478 times | Wed 13 May 2026 | 238.19 (1.19%) | 231.52 | 231.50 - 242.00 | 1.5799 times | Tue 12 May 2026 | 235.40 (-1.3%) | 238.00 | 232.10 - 238.01 | 1.6022 times | Mon 11 May 2026 | 238.50 (-2.68%) | 240.00 | 236.30 - 241.98 | 1.3612 times | Fri 08 May 2026 | 245.07 (0.41%) | 245.00 | 240.00 - 248.99 | 1.0484 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj SURAJLTD are 217.61 and 235.01
| Weekly Target 1 | 213.14 |
| Weekly Target 2 | 222.07 |
| Weekly Target 3 | 230.53666666667 |
| Weekly Target 4 | 239.47 |
| Weekly Target 5 | 247.94 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 231.01 (-3.14%) | 239.00 | 221.60 - 239.00 | 0.031 times | Fri 15 May 2026 | 238.51 (-2.68%) | 240.00 | 231.50 - 242.99 | 0.0545 times | Fri 08 May 2026 | 245.07 (3.39%) | 259.99 | 230.00 - 263.95 | 0.2753 times | Thu 30 April 2026 | 237.03 (-3.67%) | 250.01 | 235.10 - 254.85 | 0.1431 times | Fri 24 April 2026 | 246.06 (-4.24%) | 256.94 | 241.10 - 262.00 | 0.135 times | Fri 17 April 2026 | 256.95 (6.13%) | 239.95 | 229.00 - 308.99 | 3.7806 times | Fri 10 April 2026 | 242.11 (-1.92%) | 246.53 | 240.00 - 307.99 | 5.0552 times | Thu 02 April 2026 | 246.84 (13.17%) | 218.12 | 205.00 - 266.49 | 0.4885 times | Fri 27 March 2026 | 218.12 (-5.35%) | 225.00 | 215.00 - 231.70 | 0.0191 times | Fri 20 March 2026 | 230.44 (2.38%) | 220.01 | 215.00 - 247.98 | 0.0176 times | Fri 13 March 2026 | 225.09 (-0.8%) | 225.90 | 215.10 - 245.00 | 0.0632 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj SURAJLTD are 205.13 and 247.48
| Monthly Target 1 | 196.5 |
| Monthly Target 2 | 213.76 |
| Monthly Target 3 | 238.85333333333 |
| Monthly Target 4 | 256.11 |
| Monthly Target 5 | 281.2 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 231.01 (-2.54%) | 259.99 | 221.60 - 263.95 | 0.1425 times | Thu 30 April 2026 | 237.03 (9.74%) | 220.00 | 216.25 - 308.99 | 3.7832 times | Mon 30 March 2026 | 216.00 (-4.26%) | 225.61 | 205.00 - 247.98 | 0.056 times | Fri 27 February 2026 | 225.62 (0.94%) | 228.59 | 205.00 - 274.00 | 0.2941 times | Fri 30 January 2026 | 223.52 (-10.41%) | 237.85 | 216.20 - 265.00 | 0.4702 times | Wed 31 December 2025 | 249.50 (-6.22%) | 266.00 | 207.60 - 274.90 | 0.1215 times | Fri 28 November 2025 | 266.05 (-6.76%) | 286.75 | 260.05 - 289.95 | 0.1235 times | Fri 31 October 2025 | 285.35 (-10.18%) | 316.30 | 278.20 - 348.65 | 2.4021 times | Tue 30 September 2025 | 317.70 (2.83%) | 324.90 | 284.70 - 334.95 | 1.1881 times | Fri 29 August 2025 | 308.95 (-13.23%) | 353.60 | 299.00 - 364.95 | 1.4188 times | Thu 31 July 2025 | 356.05 (-11.41%) | 398.85 | 350.05 - 402.25 | 1.1088 times |
Yearly price and charts Suraj
Strong yearly Stock price targets for Suraj SURAJLTD are 166.01 and 270
| Yearly Target 1 | 144.34 |
| Yearly Target 2 | 187.68 |
| Yearly Target 3 | 248.33333333333 |
| Yearly Target 4 | 291.67 |
| Yearly Target 5 | 352.32 |
Yearly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 231.01 (-7.41%) | 237.85 | 205.00 - 308.99 | 0.6517 times | Wed 31 December 2025 | 249.50 (-43.56%) | 408.40 | 207.60 - 439.95 | 2.0789 times | Mon 16 September 2024 | 442.05 (0%) | 345.00 | 300.00 - 478.85 | 0.2694 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Suraj
Tomorrow's movement Prediction of Suraj SURAJLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 235.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj SURAJLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 238 and price is deviating by 5 points
Upper Bollinger band is at 247 and lower is at 229, while middle bands are at 234 and 243
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Suraj (SURAJLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Suraj in short term and the sell signal is strong.
Suraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suraj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.27 and Suraj SURAJLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suraj SURAJLTD stock. Volume based technical analysis of Suraj SURAJLTD stock is negative.
Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj SURAJLTD
DMA (daily moving average) of Suraj SURAJLTD
| DMA period | DMA value |
| 5 day DMA | 231.52 |
| 12 day DMA | 236.04 |
| 20 day DMA | 237.65 |
| 35 day DMA | 244.36 |
| 50 day DMA | 238.85 |
| 100 day DMA | 235.74 |
| 150 day DMA | 250.27 |
| 200 day DMA | 269.17 |
EMA (exponential moving average) of Suraj SURAJLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.18 | 232.77 | 233.74 |
| 12 day EMA | 235.01 | 235.74 | 236.63 |
| 20 day EMA | 237.07 | 237.71 | 238.44 |
| 35 day EMA | 236.69 | 237.02 | 237.39 |
| 50 day EMA | 236.71 | 236.94 | 237.19 |
SMA (simple moving average) of Suraj SURAJLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.52 | 233.02 | 233.87 |
| 12 day SMA | 236.04 | 236.97 | 237.73 |
| 20 day SMA | 237.65 | 238.57 | 239.36 |
| 35 day SMA | 244.36 | 243.93 | 243.57 |
| 50 day SMA | 238.85 | 238.77 | 238.5 |
| 100 day SMA | 235.74 | 235.99 | 236.29 |
| 150 day SMA | 250.27 | 250.8 | 251.36 |
| 200 day SMA | 269.17 | 269.8 | 270.42 |
Fundamentals, profit and EPS of Suraj SURAJLTD
EPS is -0.53 and PE is: -435.87
Last quarter profit: (December 2025 quarter) 1.38 crores (-80.45%)
Debt: 43.89 in crores
Market capitalization: 400.56
EPS is 2.56 and PE is: 90.24
Last quarter profit: (September 2025 quarter) 0.83 crores (-87.17%)
Debt: 43.89 in crores
Market capitalization: 510.77
Videos related to: Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


