Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURAJLTD
- Forcast & Targets SURAJLTD
- SURAJLTD Experts view
- Tomorrow's Movement SURAJLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURAJLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suraj
Strong intraday Stock price targets for Suraj are 181.28 and 191.28
| Intraday Target 1 | 173.52 |
| Intraday Target 2 | 179.04 |
| Intraday Target 3 | 183.51666666667 |
| Intraday Target 4 | 189.04 |
| Intraday Target 5 | 193.52 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 184.57 (1.58%) | 181.70 | 177.99 - 187.99 | 4.4455 times | Wed 07 October 2026 | 181.70 (-3.04%) | 182.01 | 180.01 - 186.90 | 0.7448 times | Tue 06 October 2026 | 187.40 (-2.14%) | 195.00 | 180.00 - 195.00 | 2.3797 times | Mon 05 October 2026 | 191.50 (-1.04%) | 193.50 | 191.25 - 195.02 | 0.6576 times | Thu 01 October 2026 | 193.51 (-0.76%) | 195.00 | 190.00 - 195.00 | 0.3756 times | Wed 30 September 2026 | 195.00 (0.96%) | 196.00 | 195.00 - 196.00 | 0.0045 times | Tue 29 September 2026 | 193.14 (-0.16%) | 198.00 | 193.02 - 198.01 | 0.8442 times | Mon 28 September 2026 | 193.45 (-2.34%) | 198.15 | 192.00 - 198.15 | 0.3883 times | Fri 25 September 2026 | 198.08 (-1.21%) | 200.50 | 195.00 - 201.00 | 0.0618 times | Thu 24 September 2026 | 200.50 (1.77%) | 204.89 | 199.00 - 204.89 | 0.098 times | Wed 23 September 2026 | 197.01 (-2.67%) | 203.43 | 197.01 - 203.43 | 0.2737 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj SURAJLTD are 172.77 and 189.8
| Weekly Target 1 | 168.83 |
| Weekly Target 2 | 176.7 |
| Weekly Target 3 | 185.86 |
| Weekly Target 4 | 193.73 |
| Weekly Target 5 | 202.89 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 184.57 (-4.62%) | 193.50 | 177.99 - 195.02 | 1.4459 times | Thu 01 October 2026 | 193.51 (-2.31%) | 198.15 | 190.00 - 198.15 | 0.2834 times | Fri 25 September 2026 | 198.08 (-1.35%) | 200.79 | 190.30 - 204.99 | 0.1882 times | Fri 18 September 2026 | 200.79 (0.4%) | 196.17 | 194.97 - 202.98 | 0.2182 times | Fri 11 September 2026 | 199.99 (-0.89%) | 202.01 | 192.01 - 207.98 | 1.9283 times | Fri 04 September 2026 | 201.79 (-3.86%) | 210.00 | 198.50 - 210.00 | 1.1007 times | Fri 28 August 2026 | 209.89 (3.65%) | 209.90 | 202.00 - 216.85 | 0.5762 times | Fri 21 August 2026 | 202.49 (-9.38%) | 220.00 | 192.00 - 222.98 | 3.6007 times | Fri 14 August 2026 | 223.44 (0.69%) | 220.00 | 215.01 - 234.90 | 0.3947 times | Fri 07 August 2026 | 221.90 (1.13%) | 220.00 | 215.00 - 224.00 | 0.2639 times | Fri 31 July 2026 | 219.42 (-0.85%) | 225.00 | 215.40 - 247.00 | 2.7754 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj SURAJLTD are 172.77 and 189.8
| Monthly Target 1 | 168.83 |
| Monthly Target 2 | 176.7 |
| Monthly Target 3 | 185.86 |
| Monthly Target 4 | 193.73 |
| Monthly Target 5 | 202.89 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 184.57 (-5.35%) | 195.00 | 177.99 - 195.02 | 0.0746 times | Wed 30 September 2026 | 195.00 (-3.5%) | 206.00 | 190.30 - 208.90 | 0.1754 times | Mon 31 August 2026 | 202.07 (-7.91%) | 220.00 | 192.00 - 234.90 | 0.2431 times | Fri 31 July 2026 | 219.42 (-4.58%) | 225.00 | 210.50 - 249.45 | 0.3179 times | Tue 30 June 2026 | 229.96 (2.49%) | 239.00 | 220.00 - 239.00 | 0.0649 times | Fri 29 May 2026 | 224.37 (-5.34%) | 259.99 | 218.97 - 263.95 | 0.3217 times | Thu 30 April 2026 | 237.03 (9.74%) | 220.00 | 216.25 - 308.99 | 7.234 times | Mon 30 March 2026 | 216.00 (-4.26%) | 225.61 | 205.00 - 247.98 | 0.107 times | Fri 27 February 2026 | 225.62 (0.94%) | 228.59 | 205.00 - 274.00 | 0.5623 times | Fri 30 January 2026 | 223.52 (-10.41%) | 237.85 | 216.20 - 265.00 | 0.899 times | Wed 31 December 2025 | 249.50 (-6.22%) | 266.00 | 207.60 - 274.90 | 0.2323 times |
Yearly price and charts Suraj
Strong yearly Stock price targets for Suraj SURAJLTD are 115.78 and 246.78
| Yearly Target 1 | 92.85 |
| Yearly Target 2 | 138.71 |
| Yearly Target 3 | 223.85 |
| Yearly Target 4 | 269.71 |
| Yearly Target 5 | 354.85 |
Yearly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 184.57 (-26.02%) | 237.85 | 177.99 - 308.99 | 0.7025 times | Wed 31 December 2025 | 249.50 (-43.56%) | 408.40 | 207.60 - 439.95 | 2.0338 times | Mon 16 September 2024 | 442.05 (0%) | 345.00 | 300.00 - 478.85 | 0.2636 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Suraj
Tomorrow's movement Prediction of Suraj SURAJLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 191.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj SURAJLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suraj SURAJLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suraj SURAJLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Suraj SURAJLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.68
Munafa value: 35 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 6 points
Upper Bollinger band is at 208 and lower is at 185, while middle bands are at 190 and 202
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Suraj (SURAJLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Suraj in short term and the sell signal is strong.
Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suraj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.13 and Suraj SURAJLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suraj SURAJLTD stock. Volume based technical analysis of Suraj SURAJLTD stock is negative.
Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj SURAJLTD
DMA (daily moving average) of Suraj SURAJLTD
| DMA period | DMA value |
| 5 day DMA | 187.74 |
| 12 day DMA | 193.19 |
| 20 day DMA | 195.84 |
| 35 day DMA | 199.74 |
| 50 day DMA | 205.96 |
| 100 day DMA | 217.36 |
| 150 day DMA | 224.2 |
| 200 day DMA | 227.19 |
EMA (exponential moving average) of Suraj SURAJLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.08 | 188.33 | 191.65 |
| 12 day EMA | 191.56 | 192.83 | 194.85 |
| 20 day EMA | 194.94 | 196.03 | 197.54 |
| 35 day EMA | 200.59 | 201.53 | 202.7 |
| 50 day EMA | 205.59 | 206.45 | 207.46 |
SMA (simple moving average) of Suraj SURAJLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.74 | 189.82 | 192.11 |
| 12 day SMA | 193.19 | 194.31 | 195.9 |
| 20 day SMA | 195.84 | 196.62 | 197.53 |
| 35 day SMA | 199.74 | 200.45 | 201.49 |
| 50 day SMA | 205.96 | 206.74 | 207.48 |
| 100 day SMA | 217.36 | 217.9 | 218.43 |
| 150 day SMA | 224.2 | 224.53 | 224.86 |
| 200 day SMA | 227.19 | 227.56 | 227.93 |
Fundamentals, profit and EPS of Suraj SURAJLTD
EPS is 4.07 and PE is: 45.35
Last quarter profit: (March 2026 quarter) 2.52 crores (142.57%)
Debt: 60.30 in crores
Market capitalization: 419.67
EPS is -0.53 and PE is: -348.25
Last quarter profit: (December 2025 quarter) 1.38 crores (-80.45%)
Debt: 43.89 in crores
Market capitalization: 400.56
Videos related to: Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


