ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Suraj

Strong intraday Stock price targets for Suraj are 226.8 and 236.19

Intraday Target 1219.14
Intraday Target 2225.07
Intraday Target 3228.53
Intraday Target 4234.46
Intraday Target 5237.92

Daily price and volume Suraj

Date Closing Open Range Volume
Wed 18 March 2026 231.00 (1.37%) 227.86 222.60 - 231.99 0.3545 times
Tue 17 March 2026 227.87 (-4.65%) 238.99 215.00 - 239.70 0.8478 times
Mon 16 March 2026 238.98 (6.17%) 220.01 220.01 - 238.98 0.0292 times
Fri 13 March 2026 225.09 (-2.13%) 223.01 215.10 - 245.00 4.5834 times
Thu 12 March 2026 229.99 (0.2%) 239.99 223.05 - 239.99 0.9885 times
Wed 11 March 2026 229.54 (1.16%) 226.93 226.93 - 242.08 1.4197 times
Tue 10 March 2026 226.90 (1.3%) 223.99 220.01 - 232.00 0.8935 times
Mon 09 March 2026 223.99 (-1.28%) 225.90 217.00 - 225.90 0.0119 times
Fri 06 March 2026 226.90 (4.31%) 234.98 218.01 - 234.98 0.8432 times
Thu 05 March 2026 217.52 (-0.08%) 217.52 217.52 - 217.52 0.0283 times
Wed 04 March 2026 217.70 (-1.47%) 210.00 210.00 - 232.35 0.1772 times

 Daily chart Suraj

Weekly price and charts Suraj

Strong weekly Stock price targets for Suraj SURAJLTD are 223 and 247.7

Weekly Target 1203.87
Weekly Target 2217.43
Weekly Target 3228.56666666667
Weekly Target 4242.13
Weekly Target 5253.27

Weekly price and volumes for Suraj

Date Closing Open Range Volume
Wed 18 March 2026 231.00 (2.63%) 220.01 215.00 - 239.70 0.0519 times
Fri 13 March 2026 225.09 (-0.8%) 225.90 215.10 - 245.00 0.333 times
Fri 06 March 2026 226.90 (0.57%) 225.61 210.00 - 234.98 0.1086 times
Fri 27 February 2026 225.62 (-1.04%) 231.10 220.00 - 251.87 1.7294 times
Fri 20 February 2026 228.00 (-0.5%) 229.15 215.20 - 274.00 0.3499 times
Fri 13 February 2026 229.15 (-2.02%) 221.02 220.01 - 237.35 0.1656 times
Fri 06 February 2026 233.88 (4.63%) 228.59 205.00 - 245.00 1.6818 times
Fri 30 January 2026 223.52 (1.37%) 225.01 217.70 - 260.00 4.4111 times
Fri 23 January 2026 220.51 (-7.79%) 246.99 216.20 - 246.99 1.0847 times
Fri 16 January 2026 239.14 (3.46%) 220.00 220.00 - 246.86 0.0841 times
Fri 09 January 2026 231.15 (-5.37%) 244.28 230.00 - 265.00 0.6874 times

 weekly chart Suraj

Monthly price and charts Suraj

Strong monthly Stock price targets for Suraj SURAJLTD are 220.5 and 255.5

Monthly Target 1193.67
Monthly Target 2212.33
Monthly Target 3228.66666666667
Monthly Target 4247.33
Monthly Target 5263.67

Monthly price and volumes Suraj

Date Closing Open Range Volume
Wed 18 March 2026 231.00 (2.38%) 225.61 210.00 - 245.00 0.0423 times
Fri 27 February 2026 225.62 (0.94%) 228.59 205.00 - 274.00 0.3369 times
Fri 30 January 2026 223.52 (-10.41%) 237.85 216.20 - 265.00 0.5387 times
Wed 31 December 2025 249.50 (-6.22%) 266.00 207.60 - 274.90 0.1392 times
Fri 28 November 2025 266.05 (-6.76%) 286.75 260.05 - 289.95 0.1415 times
Fri 31 October 2025 285.35 (-10.18%) 316.30 278.20 - 348.65 2.752 times
Tue 30 September 2025 317.70 (2.83%) 324.90 284.70 - 334.95 1.3612 times
Fri 29 August 2025 308.95 (-13.23%) 353.60 299.00 - 364.95 1.6255 times
Thu 31 July 2025 356.05 (-11.41%) 398.85 350.05 - 402.25 1.2704 times
Mon 30 June 2025 401.90 (7.22%) 371.00 364.20 - 424.40 1.7922 times
Fri 30 May 2025 374.85 (-0.6%) 380.00 353.35 - 439.95 3.163 times

 monthly chart Suraj

Yearly price and charts Suraj

Strong yearly Stock price targets for Suraj SURAJLTD are 183.5 and 252.5

Yearly Target 1167.67
Yearly Target 2199.33
Yearly Target 3236.66666666667
Yearly Target 4268.33
Yearly Target 5305.67

Yearly price and volumes Suraj

Date Closing Open Range Volume
Wed 18 March 2026 231.00 (-7.41%) 237.85 205.00 - 274.00 0.1343 times
Wed 31 December 2025 249.50 (-43.56%) 408.40 207.60 - 439.95 2.5369 times
Mon 16 September 2024 442.05 (0%) 345.00 300.00 - 478.85 0.3288 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of Suraj

Tomorrow's movement Prediction of Suraj SURAJLTD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 228.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suraj SURAJLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suraj SURAJLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 228 and price is deviating by 6 points

Upper Bollinger band is at 238 and lower is at 217, while middle bands are at 222 and 233

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Suraj (SURAJLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Suraj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Suraj in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suraj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.98 and Suraj SURAJLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Suraj SURAJLTD stock. Volume based technical analysis of Suraj SURAJLTD stock is negative.

Suraj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj SURAJLTD

DMA (daily moving average) of Suraj SURAJLTD

DMA period DMA value
5 day DMA 230.59
12 day DMA 226.37
20 day DMA 227.06
35 day DMA 227.2
50 day DMA 229.59
100 day DMA 249.48
150 day DMA 272.92
200 day DMA 298.5

EMA (exponential moving average) of Suraj SURAJLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA230.21229.82230.79
12 day EMA228.61228.17228.22
20 day EMA228.26227.97227.98
35 day EMA229.4229.31229.4
50 day EMA231.12231.12231.25

SMA (simple moving average) of Suraj SURAJLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA230.59230.29230.1
12 day SMA226.37225.92226.46
20 day SMA227.06226.89226.95
35 day SMA227.2227.42227.31
50 day SMA229.59229.88230.21
100 day SMA249.48250.34251.39
150 day SMA272.92273.71274.43
200 day SMA298.5299.22299.98

Fundamentals, profit and EPS of Suraj SURAJLTD

EPS is 2.56 and PE is: 90.23

Last quarter profit: (September 2025 quarter) 0.83 crores (-87.17%)

Debt: 43.89 in crores

Market capitalization: 510.77

EPS is 5.64 and PE is: 40.96

Last quarter profit: (June 2025 quarter) 2.74 crores (-51.93%)

Debt: 64.08 in crores

Market capitalization: 566.05

Videos related to: Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top