Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURAJLTD
- Forcast & Targets SURAJLTD
- SURAJLTD Experts view
- Tomorrow's Movement SURAJLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURAJLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suraj
Strong intraday Stock price targets for Suraj are 355.98 and 374.93
| Intraday Target 1 | 351.33 |
| Intraday Target 2 | 360.62 |
| Intraday Target 3 | 370.28333333333 |
| Intraday Target 4 | 379.57 |
| Intraday Target 5 | 389.23 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 369.90 (-1.32%) | 378.00 | 361.00 - 379.95 | 0.0486 times |
| Mon 07 April 2025 | 374.85 (-2.42%) | 384.10 | 374.20 - 384.15 | 0.08 times |
| Fri 04 April 2025 | 384.15 (-1.5%) | 389.65 | 370.50 - 390.00 | 0.2799 times |
| Thu 03 April 2025 | 390.00 (1.17%) | 386.40 | 386.40 - 392.00 | 0.0233 times |
| Wed 02 April 2025 | 385.50 (0.55%) | 382.15 | 382.15 - 387.90 | 0.0601 times |
| Tue 01 April 2025 | 383.40 (1.11%) | 382.85 | 377.55 - 385.00 | 0.2397 times |
| Fri 28 March 2025 | 379.20 (-0.32%) | 379.00 | 378.90 - 383.05 | 0.3755 times |
| Thu 27 March 2025 | 380.40 (-4.66%) | 401.15 | 379.05 - 403.80 | 4.0666 times |
| Wed 26 March 2025 | 399.00 (-0.25%) | 400.00 | 396.00 - 402.45 | 4.5459 times |
| Tue 25 March 2025 | 400.00 (-1.23%) | 411.75 | 400.00 - 411.75 | 0.2805 times |
| Mon 24 March 2025 | 405.00 (0.21%) | 391.90 | 391.90 - 415.95 | 0.0827 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj SURAJLTD are 353.88 and 377.03
| Weekly Target 1 | 348.53 |
| Weekly Target 2 | 359.22 |
| Weekly Target 3 | 371.68333333333 |
| Weekly Target 4 | 382.37 |
| Weekly Target 5 | 394.83 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 369.90 (-3.71%) | 384.10 | 361.00 - 384.15 | 0.006 times |
| Fri 04 April 2025 | 384.15 (1.31%) | 382.85 | 370.50 - 392.00 | 0.0281 times |
| Fri 28 March 2025 | 379.20 (-6.17%) | 391.90 | 378.90 - 415.95 | 0.4358 times |
| Fri 21 March 2025 | 404.15 (-1.96%) | 413.95 | 392.00 - 414.70 | 0.3091 times |
| Thu 13 March 2025 | 412.25 (-0.88%) | 427.00 | 407.00 - 434.95 | 1.87 times |
| Fri 07 March 2025 | 415.90 (25.93%) | 329.00 | 297.25 - 425.00 | 3.217 times |
| Fri 28 February 2025 | 330.25 (-5.11%) | 348.00 | 325.00 - 350.30 | 0.0154 times |
| Fri 21 February 2025 | 348.05 (-7.83%) | 409.95 | 325.95 - 409.95 | 1.9545 times |
| Fri 14 February 2025 | 377.60 (-14.58%) | 408.40 | 342.30 - 439.95 | 1.6688 times |
| Mon 16 September 2024 | 442.05 (-4.66%) | 454.00 | 437.00 - 459.00 | 0.4953 times |
| Fri 13 September 2024 | 463.65 (47.19%) | 315.00 | 300.00 - 478.85 | 7.3786 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj SURAJLTD are 349.95 and 380.95
| Monthly Target 1 | 343.3 |
| Monthly Target 2 | 356.6 |
| Monthly Target 3 | 374.3 |
| Monthly Target 4 | 387.6 |
| Monthly Target 5 | 405.3 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 369.90 (-2.45%) | 382.85 | 361.00 - 392.00 | 0.0091 times |
| Fri 28 March 2025 | 379.20 (14.82%) | 329.00 | 297.25 - 434.95 | 1.5568 times |
| Fri 28 February 2025 | 330.25 (-25.29%) | 408.40 | 325.00 - 439.95 | 0.9713 times |
| Mon 16 September 2024 | 442.05 (40.09%) | 349.00 | 300.00 - 478.85 | 2.17 times |
| Fri 30 August 2024 | 315.55 (0%) | 345.00 | 300.05 - 349.90 | 0.2928 times |
| Wed 09 April 2025 | (0%) | - | 0 times |
Yearly price and charts Suraj
Strong yearly Stock price targets for Suraj SURAJLTD are 262.23 and 404.93
| Yearly Target 1 | 226.33 |
| Yearly Target 2 | 298.12 |
| Yearly Target 3 | 369.03333333333 |
| Yearly Target 4 | 440.82 |
| Yearly Target 5 | 511.73 |
Yearly price and volumes Suraj
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 369.90 (-16.32%) | 408.40 | 297.25 - 439.95 | 1.0149 times |
| Mon 16 September 2024 | 442.05 (0%) | 345.00 | 300.00 - 478.85 | 0.9851 times |
| Wed 09 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Suraj
Tomorrow's movement Prediction of Suraj SURAJLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 384.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj SURAJLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suraj SURAJLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 377.33
Munafa value: 25 as on Tue 08 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 398 and price is deviating by 17 points
Upper Bollinger band is at 431 and lower is at 365, while middle bands are at 382 and 415
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Suraj (SURAJLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Suraj in short term but the sell signal is initial and weak.
Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suraj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.49 and Suraj SURAJLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suraj SURAJLTD stock. Volume based technical analysis of Suraj SURAJLTD stock is negative.
Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj SURAJLTD
DMA (daily moving average) of Suraj SURAJLTD
| DMA period | DMA value |
| 5 day DMA | 380.88 |
| 12 day DMA | 387.96 |
| 20 day DMA | 397.64 |
| 35 day DMA | 380.92 |
| 50 day DMA | 376.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Suraj SURAJLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.43 | 382.7 | 386.62 |
| 12 day EMA | 384.98 | 387.72 | 390.06 |
| 20 day EMA | 385.78 | 387.45 | 388.78 |
| 35 day EMA | 380.56 | 381.19 | 381.56 |
| 50 day EMA | 372.32 | 372.42 | 372.32 |
SMA (simple moving average) of Suraj SURAJLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.88 | 383.58 | 384.45 |
| 12 day SMA | 387.96 | 390.87 | 392.7 |
| 20 day SMA | 397.64 | 399.94 | 401.28 |
| 35 day SMA | 380.92 | 381.2 | 381.35 |
| 50 day SMA | 376.4 | 375.31 | 374.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Suraj SURAJLTD
EPS is 11.75 and PE is: 31.48
Last quarter profit: (December 2024 quarter) 6.84 crores (6.88%)
Debt: 50.97 in crores
Market capitalization: 787.52
EPS is 13.60 and PE is: 27.2
Last quarter profit: (September 2024 quarter) 6.47 crores (52.96%)
Debt: 50.97 in crores
Market capitalization: 822.62
Videos related to: Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance