ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Suraj

Strong intraday Stock price targets for Suraj are 221.41 and 280.21

Intraday Target 1180.14
Intraday Target 2203.88
Intraday Target 3238.94
Intraday Target 4262.68
Intraday Target 5297.74

Daily price and volume Suraj

Date Closing Open Range Volume
Tue 17 February 2026 227.62 (-0.6%) 220.01 215.20 - 274.00 3.369 times
Mon 16 February 2026 229.00 (-0.07%) 229.15 229.00 - 229.15 0.0141 times
Fri 13 February 2026 229.15 (-2.07%) 233.80 220.01 - 233.99 0.9765 times
Thu 12 February 2026 234.00 (0%) 233.99 233.99 - 234.00 0.0081 times
Wed 11 February 2026 233.99 (3.95%) 235.00 233.99 - 235.00 0.4942 times
Tue 10 February 2026 225.09 (0.4%) 224.60 224.60 - 231.80 0.2837 times
Mon 09 February 2026 224.20 (-4.14%) 221.02 221.02 - 237.35 0.5691 times
Fri 06 February 2026 233.88 (1.44%) 225.00 224.99 - 233.88 1.2364 times
Thu 05 February 2026 230.56 (1.43%) 236.89 225.00 - 236.89 0.1497 times
Wed 04 February 2026 227.30 (-0.18%) 229.80 225.05 - 237.50 2.8991 times
Tue 03 February 2026 227.72 (4.01%) 223.00 219.99 - 245.00 17.6504 times

 Daily chart Suraj

Weekly price and charts Suraj

Strong weekly Stock price targets for Suraj SURAJLTD are 192.01 and 250.81

Weekly Target 1180.14
Weekly Target 2203.88
Weekly Target 3238.94
Weekly Target 4262.68
Weekly Target 5297.74

Weekly price and volumes for Suraj

Date Closing Open Range Volume
Tue 17 February 2026 227.62 (-0.67%) 229.15 215.20 - 274.00 0.2652 times
Fri 13 February 2026 229.15 (-2.02%) 221.02 220.01 - 237.35 0.1828 times
Fri 06 February 2026 233.88 (4.63%) 228.59 205.00 - 245.00 1.8567 times
Fri 30 January 2026 223.52 (1.37%) 225.01 217.70 - 260.00 4.8699 times
Fri 23 January 2026 220.51 (-7.79%) 246.99 216.20 - 246.99 1.1975 times
Fri 16 January 2026 239.14 (3.46%) 220.00 220.00 - 246.86 0.0928 times
Fri 09 January 2026 231.15 (-5.37%) 244.28 230.00 - 265.00 0.7589 times
Fri 02 January 2026 244.28 (-0.66%) 245.95 237.14 - 254.95 0.0586 times
Fri 26 December 2025 245.90 (-4.86%) 207.60 207.60 - 267.85 0.1873 times
Fri 19 December 2025 258.45 (-0.83%) 261.95 252.00 - 261.95 0.5303 times
Fri 12 December 2025 260.60 (-3.27%) 262.55 252.50 - 271.50 0.6427 times

 weekly chart Suraj

Monthly price and charts Suraj

Strong monthly Stock price targets for Suraj SURAJLTD are 181.81 and 250.81

Monthly Target 1166.54
Monthly Target 2197.08
Monthly Target 3235.54
Monthly Target 4266.08
Monthly Target 5304.54

Monthly price and volumes Suraj

Date Closing Open Range Volume
Tue 17 February 2026 227.62 (1.83%) 228.59 205.00 - 274.00 0.1382 times
Fri 30 January 2026 223.52 (-10.41%) 237.85 216.20 - 265.00 0.4155 times
Wed 31 December 2025 249.50 (-6.22%) 266.00 207.60 - 274.90 0.1074 times
Fri 28 November 2025 266.05 (-6.76%) 286.75 260.05 - 289.95 0.1091 times
Fri 31 October 2025 285.35 (-10.18%) 316.30 278.20 - 348.65 2.123 times
Tue 30 September 2025 317.70 (2.83%) 324.90 284.70 - 334.95 1.0501 times
Fri 29 August 2025 308.95 (-13.23%) 353.60 299.00 - 364.95 1.254 times
Thu 31 July 2025 356.05 (-11.41%) 398.85 350.05 - 402.25 0.98 times
Mon 30 June 2025 401.90 (7.22%) 371.00 364.20 - 424.40 1.3826 times
Fri 30 May 2025 374.85 (-0.6%) 380.00 353.35 - 439.95 2.44 times
Wed 30 April 2025 377.10 (-0.55%) 382.85 361.00 - 439.95 2.0041 times

 monthly chart Suraj

Yearly price and charts Suraj

Strong yearly Stock price targets for Suraj SURAJLTD are 181.81 and 250.81

Yearly Target 1166.54
Yearly Target 2197.08
Yearly Target 3235.54
Yearly Target 4266.08
Yearly Target 5304.54

Yearly price and volumes Suraj

Date Closing Open Range Volume
Tue 17 February 2026 227.62 (-8.77%) 237.85 205.00 - 274.00 0.106 times
Wed 31 December 2025 249.50 (-43.56%) 408.40 207.60 - 439.95 2.5619 times
Mon 16 September 2024 442.05 (0%) 345.00 300.00 - 478.85 0.3321 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of Suraj

Tomorrow's movement Prediction of Suraj SURAJLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 229.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suraj SURAJLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suraj SURAJLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 228 and price is deviating by 6 points

Upper Bollinger band is at 239 and lower is at 218, while middle bands are at 223 and 233

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Suraj (SURAJLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Suraj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Suraj in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suraj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.55 and Suraj SURAJLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Suraj SURAJLTD stock. Volume based technical analysis of Suraj SURAJLTD stock is negative.

Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj SURAJLTD

DMA (daily moving average) of Suraj SURAJLTD

DMA period DMA value
5 day DMA 230.75
12 day DMA 228.45
20 day DMA 227.68
35 day DMA 233.51
50 day DMA 240.94
100 day DMA 267.04
150 day DMA 290.55
200 day DMA 314.58

EMA (exponential moving average) of Suraj SURAJLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA229.09229.83230.24
12 day EMA229.15229.43229.51
20 day EMA230.54230.85231.04
35 day EMA235.9236.39236.82
50 day EMA242.25242.85243.42

SMA (simple moving average) of Suraj SURAJLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA230.75230.25229.29
12 day SMA228.45227.61227.15
20 day SMA227.68228.04228.84
35 day SMA233.51234.23234.72
50 day SMA240.94241.78242.64
100 day SMA267.04267.96268.84
150 day SMA290.55291.53292.55
200 day SMA314.58315.43316.17

Fundamentals, profit and EPS of Suraj SURAJLTD

EPS is 2.56 and PE is: 88.91

Last quarter profit: (September 2025 quarter) 0.83 crores (-87.17%)

Debt: 43.89 in crores

Market capitalization: 510.77

EPS is 5.64 and PE is: 40.36

Last quarter profit: (June 2025 quarter) 2.74 crores (-51.93%)

Debt: 64.08 in crores

Market capitalization: 566.05

Videos related to: Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top