Munafa Stock Market Course + Intraday & FNO calls 
Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURAJLTD
- Forcast & Targets SURAJLTD
- SURAJLTD Experts view
- Tomorrow's Movement SURAJLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURAJLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suraj
Strong intraday Stock price targets for Suraj are 227.6 and 257.28
| Intraday Target 1 | 221.95 |
| Intraday Target 2 | 233.25 |
| Intraday Target 3 | 251.62666666667 |
| Intraday Target 4 | 262.93 |
| Intraday Target 5 | 281.31 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 244.56 (-6.45%) | 268.00 | 240.32 - 270.00 | 0.3158 times | Wed 08 April 2026 | 261.43 (1.86%) | 264.40 | 258.11 - 307.99 | 5.1008 times | Tue 07 April 2026 | 256.66 (-1.91%) | 267.00 | 252.01 - 278.65 | 1.7716 times | Mon 06 April 2026 | 261.66 (6%) | 246.53 | 246.51 - 286.99 | 1.8946 times | Thu 02 April 2026 | 246.84 (-4.47%) | 265.50 | 240.00 - 266.49 | 0.124 times | Wed 01 April 2026 | 258.39 (19.63%) | 220.00 | 216.25 - 259.20 | 0.7223 times | Mon 30 March 2026 | 216.00 (-0.97%) | 218.12 | 205.00 - 220.50 | 0.0386 times | Fri 27 March 2026 | 218.12 (-2.02%) | 225.00 | 215.00 - 228.54 | 0.0132 times | Wed 25 March 2026 | 222.61 (0.8%) | 225.00 | 220.03 - 229.98 | 0.0148 times | Tue 24 March 2026 | 220.84 (2.24%) | 220.00 | 216.00 - 231.70 | 0.0042 times | Mon 23 March 2026 | 216.00 (-6.27%) | 225.00 | 216.00 - 225.00 | 0.0024 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj SURAJLTD are 208.61 and 276.28
| Weekly Target 1 | 196.62 |
| Weekly Target 2 | 220.59 |
| Weekly Target 3 | 264.29 |
| Weekly Target 4 | 288.26 |
| Weekly Target 5 | 331.96 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 244.56 (-0.92%) | 246.53 | 240.32 - 307.99 | 7.8742 times | Thu 02 April 2026 | 246.84 (13.17%) | 218.12 | 205.00 - 266.49 | 0.7671 times | Fri 27 March 2026 | 218.12 (-5.35%) | 225.00 | 215.00 - 231.70 | 0.03 times | Fri 20 March 2026 | 230.44 (2.38%) | 220.01 | 215.00 - 247.98 | 0.0276 times | Fri 13 March 2026 | 225.09 (-0.8%) | 225.90 | 215.10 - 245.00 | 0.0992 times | Fri 06 March 2026 | 226.90 (0.57%) | 225.61 | 210.00 - 234.98 | 0.0323 times | Fri 27 February 2026 | 225.62 (-1.04%) | 231.10 | 220.00 - 251.87 | 0.5151 times | Fri 20 February 2026 | 228.00 (-0.5%) | 229.15 | 215.20 - 274.00 | 0.1042 times | Fri 13 February 2026 | 229.15 (-2.02%) | 221.02 | 220.01 - 237.35 | 0.0493 times | Fri 06 February 2026 | 233.88 (4.63%) | 228.59 | 205.00 - 245.00 | 0.5009 times | Fri 30 January 2026 | 223.52 (1.37%) | 225.01 | 217.70 - 260.00 | 1.3138 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj SURAJLTD are 230.41 and 322.15
| Monthly Target 1 | 164.53 |
| Monthly Target 2 | 204.54 |
| Monthly Target 3 | 256.26666666667 |
| Monthly Target 4 | 296.28 |
| Monthly Target 5 | 348.01 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 244.56 (13.22%) | 220.00 | 216.25 - 307.99 | 2.3156 times | Mon 30 March 2026 | 216.00 (-4.26%) | 225.61 | 205.00 - 247.98 | 0.0599 times | Fri 27 February 2026 | 225.62 (0.94%) | 228.59 | 205.00 - 274.00 | 0.3146 times | Fri 30 January 2026 | 223.52 (-10.41%) | 237.85 | 216.20 - 265.00 | 0.503 times | Wed 31 December 2025 | 249.50 (-6.22%) | 266.00 | 207.60 - 274.90 | 0.13 times | Fri 28 November 2025 | 266.05 (-6.76%) | 286.75 | 260.05 - 289.95 | 0.1321 times | Fri 31 October 2025 | 285.35 (-10.18%) | 316.30 | 278.20 - 348.65 | 2.5697 times | Tue 30 September 2025 | 317.70 (2.83%) | 324.90 | 284.70 - 334.95 | 1.271 times | Fri 29 August 2025 | 308.95 (-13.23%) | 353.60 | 299.00 - 364.95 | 1.5178 times | Thu 31 July 2025 | 356.05 (-11.41%) | 398.85 | 350.05 - 402.25 | 1.1862 times | Mon 30 June 2025 | 401.90 (7.22%) | 371.00 | 364.20 - 424.40 | 1.6735 times |
Yearly price and charts Suraj
Strong yearly Stock price targets for Suraj SURAJLTD are 224.78 and 327.77
| Yearly Target 1 | 149.53 |
| Yearly Target 2 | 197.04 |
| Yearly Target 3 | 252.51666666667 |
| Yearly Target 4 | 300.03 |
| Yearly Target 5 | 355.51 |
Yearly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 244.56 (-1.98%) | 237.85 | 205.00 - 307.99 | 0.4458 times | Wed 31 December 2025 | 249.50 (-43.56%) | 408.40 | 207.60 - 439.95 | 2.2611 times | Mon 16 September 2024 | 442.05 (0%) | 345.00 | 300.00 - 478.85 | 0.2931 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Suraj
Tomorrow's movement Prediction of Suraj SURAJLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 242.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suraj SURAJLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 235 and price is deviating by 15 points
Upper Bollinger band is at 265 and lower is at 206, while middle bands are at 221 and 250
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Suraj (SURAJLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Suraj in short term and the buy signal is strong.
Suraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suraj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.39 and Suraj SURAJLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suraj SURAJLTD stock. Volume based technical analysis of Suraj SURAJLTD stock is negative.
Suraj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj SURAJLTD
DMA (daily moving average) of Suraj SURAJLTD
| DMA period | DMA value |
| 5 day DMA | 254.23 |
| 12 day DMA | 237.8 |
| 20 day DMA | 234.77 |
| 35 day DMA | 230.97 |
| 50 day DMA | 230.02 |
| 100 day DMA | 243.12 |
| 150 day DMA | 264.53 |
| 200 day DMA | 289.07 |
EMA (exponential moving average) of Suraj SURAJLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.38 | 253.29 | 249.22 |
| 12 day EMA | 242.96 | 242.67 | 239.26 |
| 20 day EMA | 238.2 | 237.53 | 235.02 |
| 35 day EMA | 234.51 | 233.92 | 232.3 |
| 50 day EMA | 232.58 | 232.09 | 230.89 |
SMA (simple moving average) of Suraj SURAJLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.23 | 257 | 247.91 |
| 12 day SMA | 237.8 | 236.79 | 234.25 |
| 20 day SMA | 234.77 | 233.74 | 232.01 |
| 35 day SMA | 230.97 | 230.53 | 229.74 |
| 50 day SMA | 230.02 | 229.54 | 228.94 |
| 100 day SMA | 243.12 | 243.46 | 243.64 |
| 150 day SMA | 264.53 | 264.96 | 265.37 |
| 200 day SMA | 289.07 | 289.87 | 290.58 |
Fundamentals, profit and EPS of Suraj SURAJLTD
EPS is -0.53 and PE is: -461.43
Last quarter profit: (December 2025 quarter) 1.38 crores (-80.45%)
Debt: 43.89 in crores
Market capitalization: 400.56
EPS is 2.56 and PE is: 95.53
Last quarter profit: (September 2025 quarter) 0.83 crores (-87.17%)
Debt: 43.89 in crores
Market capitalization: 510.77
Videos related to: Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
