ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Suraj

Strong intraday Stock price targets for Suraj are 222.94 and 226.94

Intraday Target 1221.62
Intraday Target 2224.25
Intraday Target 3225.62333333333
Intraday Target 4228.25
Intraday Target 5229.62

Daily price and volume Suraj

Date Closing Open Range Volume
Tue 14 July 2026 226.87 (2.29%) 227.00 223.00 - 227.00 0.1089 times
Mon 13 July 2026 221.79 (-4.98%) 230.00 220.05 - 230.50 0.78 times
Fri 10 July 2026 233.42 (1.5%) 230.00 227.99 - 237.70 0.3989 times
Thu 09 July 2026 229.96 (-1.73%) 234.00 227.00 - 234.00 0.0797 times
Wed 08 July 2026 234.00 (1.67%) 234.00 234.00 - 234.00 0.0004 times
Tue 07 July 2026 230.16 (1.88%) 225.92 225.92 - 232.00 0.0512 times
Mon 06 July 2026 225.92 (-3.86%) 235.00 222.20 - 249.45 8.2987 times
Fri 03 July 2026 234.99 (3.98%) 226.00 226.00 - 235.00 0.0839 times
Thu 02 July 2026 226.00 (0.44%) 228.99 222.17 - 229.59 0.0239 times
Wed 01 July 2026 225.00 (-2.16%) 225.00 220.05 - 229.90 0.1742 times
Tue 30 June 2026 229.96 (0.93%) 230.00 228.00 - 231.00 0.1074 times

 Daily chart Suraj

Weekly price and charts Suraj

Strong weekly Stock price targets for Suraj SURAJLTD are 218.24 and 228.69

Weekly Target 1215.36
Weekly Target 2221.11
Weekly Target 3225.80666666667
Weekly Target 4231.56
Weekly Target 5236.26

Weekly price and volumes for Suraj

Date Closing Open Range Volume
Tue 14 July 2026 226.87 (-2.81%) 230.00 220.05 - 230.50 0.3987 times
Fri 10 July 2026 233.42 (-0.67%) 235.00 222.20 - 249.45 3.9602 times
Fri 03 July 2026 234.99 (2.83%) 228.00 220.05 - 235.00 0.5009 times
Thu 25 June 2026 228.53 (0.86%) 230.00 220.00 - 235.00 0.2213 times
Fri 19 June 2026 226.59 (-3.57%) 236.14 223.10 - 236.14 0.4473 times
Fri 12 June 2026 234.97 (2.8%) 230.00 224.00 - 235.00 0.3965 times
Fri 05 June 2026 228.56 (1.87%) 239.00 225.05 - 239.00 0.5632 times
Fri 29 May 2026 224.37 (-2.87%) 239.00 218.97 - 239.65 1.5194 times
Fri 22 May 2026 231.01 (-3.14%) 239.00 221.60 - 239.00 0.7215 times
Fri 15 May 2026 238.51 (-2.68%) 240.00 231.50 - 242.99 1.271 times
Fri 08 May 2026 245.07 (3.39%) 259.99 230.00 - 263.95 6.4158 times

 weekly chart Suraj

Monthly price and charts Suraj

Strong monthly Stock price targets for Suraj SURAJLTD are 223.46 and 252.86

Monthly Target 1202.72
Monthly Target 2214.8
Monthly Target 3232.12333333333
Monthly Target 4244.2
Monthly Target 5261.52

Monthly price and volumes Suraj

Date Closing Open Range Volume
Tue 14 July 2026 226.87 (-1.34%) 225.00 220.05 - 249.45 0.101 times
Tue 30 June 2026 229.96 (2.49%) 239.00 220.00 - 239.00 0.0451 times
Fri 29 May 2026 224.37 (-5.34%) 259.99 218.97 - 263.95 0.2235 times
Thu 30 April 2026 237.03 (9.74%) 220.00 216.25 - 308.99 5.025 times
Mon 30 March 2026 216.00 (-4.26%) 225.61 205.00 - 247.98 0.0744 times
Fri 27 February 2026 225.62 (0.94%) 228.59 205.00 - 274.00 0.3906 times
Fri 30 January 2026 223.52 (-10.41%) 237.85 216.20 - 265.00 0.6245 times
Wed 31 December 2025 249.50 (-6.22%) 266.00 207.60 - 274.90 0.1614 times
Fri 28 November 2025 266.05 (-6.76%) 286.75 260.05 - 289.95 0.164 times
Fri 31 October 2025 285.35 (-10.18%) 316.30 278.20 - 348.65 3.1906 times
Tue 30 September 2025 317.70 (2.83%) 324.90 284.70 - 334.95 1.5781 times

 monthly chart Suraj

Yearly price and charts Suraj

Strong yearly Stock price targets for Suraj SURAJLTD are 163.94 and 267.93

Yearly Target 1142.96
Yearly Target 2184.92
Yearly Target 3246.95333333333
Yearly Target 4288.91
Yearly Target 5350.94

Yearly price and volumes Suraj

Date Closing Open Range Volume
Tue 14 July 2026 226.87 (-9.07%) 237.85 205.00 - 308.99 0.6662 times
Wed 31 December 2025 249.50 (-43.56%) 408.40 207.60 - 439.95 2.066 times
Mon 16 September 2024 442.05 (0%) 345.00 300.00 - 478.85 0.2678 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Suraj

Tomorrow's movement Prediction of Suraj SURAJLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 228.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suraj SURAJLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 4 points

Upper Bollinger band is at 235 and lower is at 223, while middle bands are at 226 and 232

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Suraj (SURAJLTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Suraj in short term and the sell signal is strong.

Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Suraj in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suraj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.02 and Suraj SURAJLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Suraj SURAJLTD stock. Volume based technical analysis of Suraj SURAJLTD stock is negative.

Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj SURAJLTD

DMA (daily moving average) of Suraj SURAJLTD

DMA period DMA value
5 day DMA 229.21
12 day DMA 228.83
20 day DMA 228.88
35 day DMA 229.31
50 day DMA 231.55
100 day DMA 233.62
150 day DMA 236.9
200 day DMA 251.66

EMA (exponential moving average) of Suraj SURAJLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA227.77228.22231.44
12 day EMA228.67229230.31
20 day EMA229.13229.37230.17
35 day EMA230.58230.8231.33
50 day EMA232232.21232.63

SMA (simple moving average) of Suraj SURAJLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA229.21229.87230.69
12 day SMA228.83228.97229.62
20 day SMA228.88229.08229.74
35 day SMA229.31229.43229.69
50 day SMA231.55231.75232.13
100 day SMA233.62233.69233.81
150 day SMA236.9237.17237.49
200 day SMA251.66252.11252.59

Fundamentals, profit and EPS of Suraj SURAJLTD

EPS is 4.07 and PE is: 55.74

Last quarter profit: (March 2026 quarter) 2.52 crores (142.57%)

Debt: 60.30 in crores

Market capitalization: 419.67

EPS is -0.53 and PE is: -428.06

Last quarter profit: (December 2025 quarter) 1.38 crores (-80.45%)

Debt: 43.89 in crores

Market capitalization: 400.56

Videos related to: Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top