Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURAJLTD
- Forcast & Targets SURAJLTD
- SURAJLTD Experts view
- Tomorrow's Movement SURAJLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURAJLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suraj
Strong intraday Stock price targets for Suraj are 241.3 and 250.35
| Intraday Target 1 | 239.77 |
| Intraday Target 2 | 242.83 |
| Intraday Target 3 | 248.81666666667 |
| Intraday Target 4 | 251.88 |
| Intraday Target 5 | 257.87 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 245.90 (-2.42%) | 252.05 | 245.75 - 254.80 | 0.3615 times | Wed 24 December 2025 | 252.00 (-1.41%) | 259.00 | 250.55 - 259.00 | 0.5488 times | Tue 23 December 2025 | 255.60 (-1.98%) | 267.40 | 250.55 - 267.40 | 0.5772 times | Mon 22 December 2025 | 260.75 (0.89%) | 207.60 | 207.60 - 267.85 | 0.5251 times | Fri 19 December 2025 | 258.45 (-0.04%) | 258.60 | 254.55 - 259.95 | 0.1014 times | Thu 18 December 2025 | 258.55 (2.6%) | 258.95 | 252.00 - 259.45 | 0.9418 times | Wed 17 December 2025 | 252.00 (-2.38%) | 260.75 | 252.00 - 260.75 | 0.659 times | Tue 16 December 2025 | 258.15 (0.78%) | 258.05 | 254.55 - 259.40 | 1.4057 times | Mon 15 December 2025 | 256.15 (-1.71%) | 261.95 | 254.50 - 261.95 | 2.5901 times | Fri 12 December 2025 | 260.60 (-1.27%) | 258.55 | 258.55 - 267.95 | 2.2894 times | Thu 11 December 2025 | 263.95 (-1.64%) | 263.10 | 258.55 - 269.45 | 2.2378 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj SURAJLTD are 226.75 and 287
| Weekly Target 1 | 180.2 |
| Weekly Target 2 | 213.05 |
| Weekly Target 3 | 240.45 |
| Weekly Target 4 | 273.3 |
| Weekly Target 5 | 300.7 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 245.90 (-4.86%) | 207.60 | 207.60 - 267.85 | 0.0501 times | Fri 19 December 2025 | 258.45 (-0.83%) | 261.95 | 252.00 - 261.95 | 0.1419 times | Fri 12 December 2025 | 260.60 (-3.27%) | 262.55 | 252.50 - 271.50 | 0.172 times | Fri 05 December 2025 | 269.40 (1.26%) | 266.00 | 260.05 - 274.90 | 0.1027 times | Fri 28 November 2025 | 266.05 (-2.08%) | 270.05 | 260.05 - 272.00 | 0.0859 times | Fri 21 November 2025 | 271.70 (-2.27%) | 279.05 | 270.05 - 284.95 | 0.0813 times | Fri 14 November 2025 | 278.00 (-1.12%) | 281.30 | 273.35 - 284.95 | 0.1698 times | Fri 07 November 2025 | 281.15 (-1.47%) | 286.75 | 275.05 - 289.95 | 0.15 times | Fri 31 October 2025 | 285.35 (-7.95%) | 293.00 | 278.20 - 314.85 | 3.3609 times | Fri 24 October 2025 | 310.00 (6.69%) | 296.40 | 293.80 - 348.65 | 5.6855 times | Fri 17 October 2025 | 290.55 (-6.47%) | 310.05 | 290.05 - 310.10 | 0.1535 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj SURAJLTD are 193.1 and 260.4
| Monthly Target 1 | 175.5 |
| Monthly Target 2 | 210.7 |
| Monthly Target 3 | 242.8 |
| Monthly Target 4 | 278 |
| Monthly Target 5 | 310.1 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 245.90 (-7.57%) | 266.00 | 207.60 - 274.90 | 0.0827 times | Fri 28 November 2025 | 266.05 (-6.76%) | 286.75 | 260.05 - 289.95 | 0.0864 times | Fri 31 October 2025 | 285.35 (-10.18%) | 316.30 | 278.20 - 348.65 | 1.6801 times | Tue 30 September 2025 | 317.70 (2.83%) | 324.90 | 284.70 - 334.95 | 0.831 times | Fri 29 August 2025 | 308.95 (-13.23%) | 353.60 | 299.00 - 364.95 | 0.9924 times | Thu 31 July 2025 | 356.05 (-11.41%) | 398.85 | 350.05 - 402.25 | 0.7755 times | Mon 30 June 2025 | 401.90 (7.22%) | 371.00 | 364.20 - 424.40 | 1.0941 times | Fri 30 May 2025 | 374.85 (-0.6%) | 380.00 | 353.35 - 439.95 | 1.931 times | Wed 30 April 2025 | 377.10 (-0.55%) | 382.85 | 361.00 - 439.95 | 1.586 times | Fri 28 March 2025 | 379.20 (14.82%) | 329.00 | 297.25 - 434.95 | 0.9408 times | Fri 28 February 2025 | 330.25 (-25.29%) | 408.40 | 325.00 - 439.95 | 0.587 times |
Yearly price and charts Suraj
Strong yearly Stock price targets for Suraj SURAJLTD are 110.58 and 342.93
| Yearly Target 1 | 65.47 |
| Yearly Target 2 | 155.68 |
| Yearly Target 3 | 297.81666666667 |
| Yearly Target 4 | 388.03 |
| Yearly Target 5 | 530.17 |
Yearly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 245.90 (-44.37%) | 408.40 | 207.60 - 439.95 | 1.7705 times | Mon 16 September 2024 | 442.05 (0%) | 345.00 | 300.00 - 478.85 | 0.2295 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Suraj
Tomorrow's movement Prediction of Suraj SURAJLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 257.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj SURAJLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suraj SURAJLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.25
Tomorrow's movement Prediction of Suraj SURAJLTD is strongly bearish. It has broken a strong support of 263 and is expected to move down further.
Munafa value: 15 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 262 and price is deviating by 7 points
Upper Bollinger band is at 276 and lower is at 248, while middle bands are at 255 and 269
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Suraj (SURAJLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Suraj in short term and the sell signal is strong.
Suraj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suraj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.04 and Suraj SURAJLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suraj SURAJLTD stock. Volume based technical analysis of Suraj SURAJLTD stock is negative.
Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj SURAJLTD
DMA (daily moving average) of Suraj SURAJLTD
| DMA period | DMA value |
| 5 day DMA | 254.54 |
| 12 day DMA | 257.54 |
| 20 day DMA | 261.81 |
| 35 day DMA | 267.92 |
| 50 day DMA | 277.21 |
| 100 day DMA | 300.42 |
| 150 day DMA | 326.88 |
| 200 day DMA | 343.9 |
EMA (exponential moving average) of Suraj SURAJLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.57 | 255.91 | 257.87 |
| 12 day EMA | 257.1 | 259.14 | 260.44 |
| 20 day EMA | 261.34 | 262.96 | 264.11 |
| 35 day EMA | 269.69 | 271.09 | 272.21 |
| 50 day EMA | 277.68 | 278.98 | 280.08 |
SMA (simple moving average) of Suraj SURAJLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.54 | 257.07 | 257.07 |
| 12 day SMA | 257.54 | 259.29 | 260.3 |
| 20 day SMA | 261.81 | 263.01 | 263.75 |
| 35 day SMA | 267.92 | 268.93 | 269.87 |
| 50 day SMA | 277.21 | 278.31 | 279.32 |
| 100 day SMA | 300.42 | 301.52 | 302.59 |
| 150 day SMA | 326.88 | 327.87 | 328.89 |
| 200 day SMA | 343.9 | 344.52 | 344.98 |
Fundamentals, profit and EPS of Suraj SURAJLTD
EPS is 2.56 and PE is: 96.05
Last quarter profit: (September 2025 quarter) 0.83 crores (-87.17%)
Debt: 43.89 in crores
Market capitalization: 510.77
EPS is 5.64 and PE is: 43.6
Last quarter profit: (June 2025 quarter) 2.74 crores (-51.93%)
Debt: 64.08 in crores
Market capitalization: 566.05
Videos related to: Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


