ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Suraj

Strong intraday Stock price targets for Suraj are 214.65 and 220.34

Intraday Target 1213.31
Intraday Target 2215.99
Intraday Target 3218.99666666667
Intraday Target 4221.68
Intraday Target 5224.69

Daily price and volume Suraj

Date Closing Open Range Volume
Thu 06 August 2026 218.68 (0.65%) 220.00 216.31 - 222.00 0.1508 times
Wed 05 August 2026 217.26 (-1.23%) 220.00 215.45 - 220.00 0.0441 times
Tue 04 August 2026 219.96 (-0.43%) 220.00 215.00 - 223.00 0.1413 times
Mon 03 August 2026 220.91 (0.68%) 220.00 218.00 - 224.00 0.4516 times
Fri 31 July 2026 219.42 (-2.02%) 225.00 217.00 - 227.63 0.8007 times
Thu 30 July 2026 223.95 (-0.09%) 225.27 220.00 - 226.00 0.015 times
Wed 29 July 2026 224.15 (0.32%) 219.00 219.00 - 227.00 0.2781 times
Tue 28 July 2026 223.43 (1.96%) 225.00 222.97 - 226.66 0.5566 times
Mon 27 July 2026 219.13 (-0.98%) 225.00 215.40 - 247.00 7.0279 times
Fri 24 July 2026 221.30 (-3.98%) 221.05 210.50 - 223.26 0.5338 times
Thu 23 July 2026 230.47 (1.9%) 224.00 220.00 - 237.95 1.3951 times

 Daily chart Suraj

Weekly price and charts Suraj

Strong weekly Stock price targets for Suraj SURAJLTD are 212.34 and 221.34

Weekly Target 1210.23
Weekly Target 2214.45
Weekly Target 3219.22666666667
Weekly Target 4223.45
Weekly Target 5228.23

Weekly price and volumes for Suraj

Date Closing Open Range Volume
Thu 06 August 2026 218.68 (-0.34%) 220.00 215.00 - 224.00 0.3143 times
Fri 31 July 2026 219.42 (-0.85%) 225.00 215.40 - 247.00 3.4628 times
Fri 24 July 2026 221.30 (-1.61%) 220.25 210.50 - 237.95 0.8642 times
Fri 17 July 2026 224.91 (-3.65%) 230.00 220.05 - 230.50 0.3663 times
Fri 10 July 2026 233.42 (-0.67%) 235.00 222.20 - 249.45 3.2467 times
Fri 03 July 2026 234.99 (2.83%) 228.00 220.05 - 235.00 0.4107 times
Thu 25 June 2026 228.53 (0.86%) 230.00 220.00 - 235.00 0.1815 times
Fri 19 June 2026 226.59 (-3.57%) 236.14 223.10 - 236.14 0.3667 times
Fri 12 June 2026 234.97 (2.8%) 230.00 224.00 - 235.00 0.3251 times
Fri 05 June 2026 228.56 (1.87%) 239.00 225.05 - 239.00 0.4617 times
Fri 29 May 2026 224.37 (-2.87%) 239.00 218.97 - 239.65 1.2457 times

 weekly chart Suraj

Monthly price and charts Suraj

Strong monthly Stock price targets for Suraj SURAJLTD are 212.34 and 221.34

Monthly Target 1210.23
Monthly Target 2214.45
Monthly Target 3219.22666666667
Monthly Target 4223.45
Monthly Target 5228.23

Monthly price and volumes Suraj

Date Closing Open Range Volume
Thu 06 August 2026 218.68 (-0.34%) 220.00 215.00 - 224.00 0.0124 times
Fri 31 July 2026 219.42 (-4.58%) 225.00 210.50 - 249.45 0.3183 times
Tue 30 June 2026 229.96 (2.49%) 239.00 220.00 - 239.00 0.065 times
Fri 29 May 2026 224.37 (-5.34%) 259.99 218.97 - 263.95 0.3221 times
Thu 30 April 2026 237.03 (9.74%) 220.00 216.25 - 308.99 7.2429 times
Mon 30 March 2026 216.00 (-4.26%) 225.61 205.00 - 247.98 0.1072 times
Fri 27 February 2026 225.62 (0.94%) 228.59 205.00 - 274.00 0.563 times
Fri 30 January 2026 223.52 (-10.41%) 237.85 216.20 - 265.00 0.9001 times
Wed 31 December 2025 249.50 (-6.22%) 266.00 207.60 - 274.90 0.2326 times
Fri 28 November 2025 266.05 (-6.76%) 286.75 260.05 - 289.95 0.2364 times
Fri 31 October 2025 285.35 (-10.18%) 316.30 278.20 - 348.65 4.5988 times

 monthly chart Suraj

Yearly price and charts Suraj

Strong yearly Stock price targets for Suraj SURAJLTD are 159.85 and 263.84

Yearly Target 1140.23
Yearly Target 2179.46
Yearly Target 3244.22333333333
Yearly Target 4283.45
Yearly Target 5348.21

Yearly price and volumes Suraj

Date Closing Open Range Volume
Thu 06 August 2026 218.68 (-12.35%) 237.85 205.00 - 308.99 0.6764 times
Wed 31 December 2025 249.50 (-43.56%) 408.40 207.60 - 439.95 2.057 times
Mon 16 September 2024 442.05 (0%) 345.00 300.00 - 478.85 0.2666 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of Suraj

Tomorrow's movement Prediction of Suraj SURAJLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 221.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suraj SURAJLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suraj SURAJLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 225 and price is deviating by 5 points

Upper Bollinger band is at 233 and lower is at 216, while middle bands are at 220 and 229

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Suraj (SURAJLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Suraj in short term and the sell signal is strong.

Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Suraj in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Suraj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.73 and Suraj SURAJLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suraj SURAJLTD stock. Volume based technical analysis of Suraj SURAJLTD stock is negative.

Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj SURAJLTD

DMA (daily moving average) of Suraj SURAJLTD

DMA period DMA value
5 day DMA 219.25
12 day DMA 222.07
20 day DMA 224.04
35 day DMA 226.22
50 day DMA 227.21
100 day DMA 233.16
150 day DMA 232.67
200 day DMA 243.81

EMA (exponential moving average) of Suraj SURAJLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA219.5219.91221.24
12 day EMA221.65222.19223.09
20 day EMA223.3223.79224.48
35 day EMA225.12225.5225.99
50 day EMA226.77227.1227.5

SMA (simple moving average) of Suraj SURAJLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA219.25220.3221.68
12 day SMA222.07222.93223.87
20 day SMA224.04224.6225.44
35 day SMA226.22226.55226.87
50 day SMA227.21227.41227.77
100 day SMA233.16233.24233.31
150 day SMA232.67232.85233.08
200 day SMA243.81244.22244.64

Fundamentals, profit and EPS of Suraj SURAJLTD

EPS is 4.07 and PE is: 53.73

Last quarter profit: (March 2026 quarter) 2.52 crores (142.57%)

Debt: 60.30 in crores

Market capitalization: 419.67

EPS is -0.53 and PE is: -412.6

Last quarter profit: (December 2025 quarter) 1.38 crores (-80.45%)

Debt: 43.89 in crores

Market capitalization: 400.56

Videos related to: Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top