Munafa Stock Market Course + Intraday & FNO calls 
Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURAJLTD
- Forcast & Targets SURAJLTD
- SURAJLTD Experts view
- Tomorrow's Movement SURAJLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURAJLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suraj
Strong intraday Stock price targets for Suraj are 230.62 and 241.52
| Intraday Target 1 | 228.48 |
| Intraday Target 2 | 232.75 |
| Intraday Target 3 | 239.37666666667 |
| Intraday Target 4 | 243.65 |
| Intraday Target 5 | 250.28 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 237.03 (-1.42%) | 240.01 | 235.10 - 246.00 | 1.1382 times | Wed 29 April 2026 | 240.44 (1.89%) | 239.98 | 238.00 - 248.60 | 0.8965 times | Tue 28 April 2026 | 235.99 (-2.45%) | 241.91 | 235.25 - 244.99 | 1.2038 times | Mon 27 April 2026 | 241.91 (-1.69%) | 250.01 | 237.01 - 254.85 | 0.9895 times | Fri 24 April 2026 | 246.06 (-1.37%) | 253.00 | 245.20 - 253.00 | 0.1301 times | Thu 23 April 2026 | 249.49 (1.23%) | 249.87 | 246.00 - 255.00 | 0.8313 times | Wed 22 April 2026 | 246.47 (0.14%) | 241.10 | 241.10 - 254.00 | 1.0646 times | Tue 21 April 2026 | 246.12 (-0.57%) | 248.25 | 242.80 - 253.99 | 1.3469 times | Mon 20 April 2026 | 247.52 (-3.67%) | 256.94 | 242.00 - 262.00 | 0.6133 times | Fri 17 April 2026 | 256.95 (1.56%) | 253.00 | 252.00 - 263.95 | 1.7858 times | Thu 16 April 2026 | 253.00 (-5.88%) | 264.65 | 250.50 - 266.00 | 3.7627 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj SURAJLTD are 226.19 and 245.94
| Weekly Target 1 | 222.58 |
| Weekly Target 2 | 229.8 |
| Weekly Target 3 | 242.32666666667 |
| Weekly Target 4 | 249.55 |
| Weekly Target 5 | 262.08 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 237.03 (-3.67%) | 250.01 | 235.10 - 254.85 | 0.1424 times | Fri 24 April 2026 | 246.06 (-4.24%) | 256.94 | 241.10 - 262.00 | 0.1343 times | Fri 17 April 2026 | 256.95 (6.13%) | 239.95 | 229.00 - 308.99 | 3.7614 times | Fri 10 April 2026 | 242.11 (-1.92%) | 246.53 | 240.00 - 307.99 | 5.0296 times | Thu 02 April 2026 | 246.84 (13.17%) | 218.12 | 205.00 - 266.49 | 0.486 times | Fri 27 March 2026 | 218.12 (-5.35%) | 225.00 | 215.00 - 231.70 | 0.019 times | Fri 20 March 2026 | 230.44 (2.38%) | 220.01 | 215.00 - 247.98 | 0.0175 times | Fri 13 March 2026 | 225.09 (-0.8%) | 225.90 | 215.10 - 245.00 | 0.0628 times | Fri 06 March 2026 | 226.90 (0.57%) | 225.61 | 210.00 - 234.98 | 0.0205 times | Fri 27 February 2026 | 225.62 (-1.04%) | 231.10 | 220.00 - 251.87 | 0.3264 times | Fri 20 February 2026 | 228.00 (-0.5%) | 229.15 | 215.20 - 274.00 | 0.066 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj SURAJLTD are 226.64 and 319.38
| Monthly Target 1 | 161.35 |
| Monthly Target 2 | 199.19 |
| Monthly Target 3 | 254.09 |
| Monthly Target 4 | 291.93 |
| Monthly Target 5 | 346.83 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 237.03 (9.74%) | 220.00 | 216.25 - 308.99 | 3.4498 times | Mon 30 March 2026 | 216.00 (-4.26%) | 225.61 | 205.00 - 247.98 | 0.051 times | Fri 27 February 2026 | 225.62 (0.94%) | 228.59 | 205.00 - 274.00 | 0.2682 times | Fri 30 January 2026 | 223.52 (-10.41%) | 237.85 | 216.20 - 265.00 | 0.4287 times | Wed 31 December 2025 | 249.50 (-6.22%) | 266.00 | 207.60 - 274.90 | 0.1108 times | Fri 28 November 2025 | 266.05 (-6.76%) | 286.75 | 260.05 - 289.95 | 0.1126 times | Fri 31 October 2025 | 285.35 (-10.18%) | 316.30 | 278.20 - 348.65 | 2.1904 times | Tue 30 September 2025 | 317.70 (2.83%) | 324.90 | 284.70 - 334.95 | 1.0834 times | Fri 29 August 2025 | 308.95 (-13.23%) | 353.60 | 299.00 - 364.95 | 1.2938 times | Thu 31 July 2025 | 356.05 (-11.41%) | 398.85 | 350.05 - 402.25 | 1.0111 times | Mon 30 June 2025 | 401.90 (7.22%) | 371.00 | 364.20 - 424.40 | 1.4265 times |
Yearly price and charts Suraj
Strong yearly Stock price targets for Suraj SURAJLTD are 169.02 and 273.01
| Yearly Target 1 | 146.35 |
| Yearly Target 2 | 191.69 |
| Yearly Target 3 | 250.34 |
| Yearly Target 4 | 295.68 |
| Yearly Target 5 | 354.33 |
Yearly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 237.03 (-5%) | 237.85 | 205.00 - 308.99 | 0.6363 times | Wed 31 December 2025 | 249.50 (-43.56%) | 408.40 | 207.60 - 439.95 | 2.0925 times | Mon 16 September 2024 | 442.05 (0%) | 345.00 | 300.00 - 478.85 | 0.2712 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Suraj
Tomorrow's movement Prediction of Suraj SURAJLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 243.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj SURAJLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 251 and price is deviating by 9 points
Upper Bollinger band is at 268 and lower is at 233, while middle bands are at 242 and 259
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Suraj (SURAJLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Suraj in short term but the sell signal is initial and weak.
Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suraj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.28 and Suraj SURAJLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suraj SURAJLTD stock. Volume based technical analysis of Suraj SURAJLTD stock is negative.
Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj SURAJLTD
DMA (daily moving average) of Suraj SURAJLTD
| DMA period | DMA value |
| 5 day DMA | 240.29 |
| 12 day DMA | 247.48 |
| 20 day DMA | 250.06 |
| 35 day DMA | 239.74 |
| 50 day DMA | 235.69 |
| 100 day DMA | 239.57 |
| 150 day DMA | 258.37 |
| 200 day DMA | 279.11 |
EMA (exponential moving average) of Suraj SURAJLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.35 | 242.01 | 242.79 |
| 12 day EMA | 243.8 | 245.03 | 245.87 |
| 20 day EMA | 243.69 | 244.39 | 244.81 |
| 35 day EMA | 241.29 | 241.54 | 241.6 |
| 50 day EMA | 235.68 | 235.63 | 235.43 |
SMA (simple moving average) of Suraj SURAJLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.29 | 242.78 | 243.98 |
| 12 day SMA | 247.48 | 249.37 | 249.51 |
| 20 day SMA | 250.06 | 249.01 | 247.89 |
| 35 day SMA | 239.74 | 239.45 | 238.8 |
| 50 day SMA | 235.69 | 235.63 | 235.5 |
| 100 day SMA | 239.57 | 239.88 | 240.17 |
| 150 day SMA | 258.37 | 258.9 | 259.41 |
| 200 day SMA | 279.11 | 279.84 | 280.54 |
Fundamentals, profit and EPS of Suraj SURAJLTD
EPS is -0.53 and PE is: -447.23
Last quarter profit: (December 2025 quarter) 1.38 crores (-80.45%)
Debt: 43.89 in crores
Market capitalization: 400.56
EPS is 2.56 and PE is: 92.59
Last quarter profit: (September 2025 quarter) 0.83 crores (-87.17%)
Debt: 43.89 in crores
Market capitalization: 510.77
Videos related to: Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
