Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURAJLTD
- Forcast & Targets SURAJLTD
- SURAJLTD Experts view
- Tomorrow's Movement SURAJLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURAJLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suraj
Strong intraday Stock price targets for Suraj are 269.6 and 275.9
| Intraday Target 1 | 264.57 |
| Intraday Target 2 | 268.33 |
| Intraday Target 3 | 270.86666666667 |
| Intraday Target 4 | 274.63 |
| Intraday Target 5 | 277.17 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 272.10 (1.02%) | 269.40 | 267.10 - 273.40 | 0.2718 times | Wed 03 December 2025 | 269.35 (0.62%) | 269.00 | 260.05 - 269.45 | 1.6665 times | Tue 02 December 2025 | 267.70 (-0.89%) | 272.95 | 265.35 - 274.90 | 1.8603 times | Mon 01 December 2025 | 270.10 (1.52%) | 266.00 | 265.10 - 274.40 | 0.867 times | Fri 28 November 2025 | 266.05 (-1.44%) | 269.00 | 265.05 - 269.00 | 0.6765 times | Thu 27 November 2025 | 269.95 (1.16%) | 269.95 | 266.00 - 272.00 | 0.9258 times | Wed 26 November 2025 | 266.85 (-0.61%) | 268.40 | 262.45 - 269.95 | 0.6013 times | Tue 25 November 2025 | 268.50 (2.19%) | 262.95 | 260.05 - 269.95 | 0.9697 times | Mon 24 November 2025 | 262.75 (-3.29%) | 270.05 | 260.05 - 270.55 | 0.9702 times | Fri 21 November 2025 | 271.70 (-3.86%) | 284.80 | 270.05 - 284.80 | 1.191 times | Thu 20 November 2025 | 282.60 (-0.26%) | 284.90 | 275.05 - 284.95 | 1.2827 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj SURAJLTD are 266.08 and 280.93
| Weekly Target 1 | 254.17 |
| Weekly Target 2 | 263.13 |
| Weekly Target 3 | 269.01666666667 |
| Weekly Target 4 | 277.98 |
| Weekly Target 5 | 283.87 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 272.10 (2.27%) | 266.00 | 260.05 - 274.90 | 0.0957 times | Fri 28 November 2025 | 266.05 (-2.08%) | 270.05 | 260.05 - 272.00 | 0.0849 times | Fri 21 November 2025 | 271.70 (-2.27%) | 279.05 | 270.05 - 284.95 | 0.0805 times | Fri 14 November 2025 | 278.00 (-1.12%) | 281.30 | 273.35 - 284.95 | 0.168 times | Fri 07 November 2025 | 281.15 (-1.47%) | 286.75 | 275.05 - 289.95 | 0.1484 times | Fri 31 October 2025 | 285.35 (-7.95%) | 293.00 | 278.20 - 314.85 | 3.3252 times | Fri 24 October 2025 | 310.00 (6.69%) | 296.40 | 293.80 - 348.65 | 5.625 times | Fri 17 October 2025 | 290.55 (-6.47%) | 310.05 | 290.05 - 310.10 | 0.1519 times | Fri 10 October 2025 | 310.65 (-1.89%) | 323.00 | 310.05 - 334.20 | 0.2232 times | Fri 03 October 2025 | 316.65 (0.68%) | 306.95 | 306.95 - 326.55 | 0.0973 times | Fri 26 September 2025 | 314.50 (-0.25%) | 302.70 | 302.70 - 324.85 | 0.1323 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj SURAJLTD are 266.08 and 280.93
| Monthly Target 1 | 254.17 |
| Monthly Target 2 | 263.13 |
| Monthly Target 3 | 269.01666666667 |
| Monthly Target 4 | 277.98 |
| Monthly Target 5 | 283.87 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 272.10 (2.27%) | 266.00 | 260.05 - 274.90 | 0.0173 times | Fri 28 November 2025 | 266.05 (-6.76%) | 286.75 | 260.05 - 289.95 | 0.0869 times | Fri 31 October 2025 | 285.35 (-10.18%) | 316.30 | 278.20 - 348.65 | 1.6912 times | Tue 30 September 2025 | 317.70 (2.83%) | 324.90 | 284.70 - 334.95 | 0.8365 times | Fri 29 August 2025 | 308.95 (-13.23%) | 353.60 | 299.00 - 364.95 | 0.9989 times | Thu 31 July 2025 | 356.05 (-11.41%) | 398.85 | 350.05 - 402.25 | 0.7807 times | Mon 30 June 2025 | 401.90 (7.22%) | 371.00 | 364.20 - 424.40 | 1.1014 times | Fri 30 May 2025 | 374.85 (-0.6%) | 380.00 | 353.35 - 439.95 | 1.9437 times | Wed 30 April 2025 | 377.10 (-0.55%) | 382.85 | 361.00 - 439.95 | 1.5965 times | Fri 28 March 2025 | 379.20 (14.82%) | 329.00 | 297.25 - 434.95 | 0.947 times | Fri 28 February 2025 | 330.25 (-25.29%) | 408.40 | 325.00 - 439.95 | 0.5908 times |
Yearly price and charts Suraj
Strong yearly Stock price targets for Suraj SURAJLTD are 176.13 and 356.03
| Yearly Target 1 | 144.13 |
| Yearly Target 2 | 208.12 |
| Yearly Target 3 | 324.03333333333 |
| Yearly Target 4 | 388.02 |
| Yearly Target 5 | 503.93 |
Yearly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 272.10 (-38.45%) | 408.40 | 260.05 - 439.95 | 1.7692 times | Mon 16 September 2024 | 442.05 (0%) | 345.00 | 300.00 - 478.85 | 0.2308 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Suraj
Tomorrow's movement Prediction of Suraj SURAJLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 271.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suraj SURAJLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suraj SURAJLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suraj SURAJLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269.03
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 275 and price is deviating by 7 points
Upper Bollinger band is at 287 and lower is at 262, while middle bands are at 269 and 281
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Suraj (SURAJLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Suraj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suraj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.42 and Suraj SURAJLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Suraj SURAJLTD stock. Volume based technical analysis of Suraj SURAJLTD stock is negative.
Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj SURAJLTD
DMA (daily moving average) of Suraj SURAJLTD
| DMA period | DMA value |
| 5 day DMA | 269.06 |
| 12 day DMA | 270.92 |
| 20 day DMA | 274.31 |
| 35 day DMA | 284.85 |
| 50 day DMA | 294.15 |
| 100 day DMA | 316.4 |
| 150 day DMA | 339.98 |
| 200 day DMA | 351.05 |
EMA (exponential moving average) of Suraj SURAJLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.96 | 268.89 | 268.66 |
| 12 day EMA | 271.63 | 271.54 | 271.94 |
| 20 day EMA | 275.57 | 275.94 | 276.63 |
| 35 day EMA | 284.32 | 285.04 | 285.96 |
| 50 day EMA | 293.59 | 294.47 | 295.5 |
SMA (simple moving average) of Suraj SURAJLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.06 | 268.63 | 268.13 |
| 12 day SMA | 270.92 | 271.53 | 272.44 |
| 20 day SMA | 274.31 | 274.77 | 275.55 |
| 35 day SMA | 284.85 | 285.66 | 286.61 |
| 50 day SMA | 294.15 | 295.04 | 295.96 |
| 100 day SMA | 316.4 | 317.51 | 318.65 |
| 150 day SMA | 339.98 | 340.68 | 341.41 |
| 200 day SMA | 351.05 | 351.56 | 352.2 |
Fundamentals, profit and EPS of Suraj SURAJLTD
EPS is 5.64 and PE is: 48.24
Last quarter profit: (June 2025 quarter) 2.74 crores (-51.93%)
Debt: 64.08 in crores
Market capitalization: 566.05
EPS is 7.24 and PE is: 37.58
Last quarter profit: (March 2025 quarter) -5.92 crores (-197.53%)
Debt: 64.08 in crores
Market capitalization: 688.38
Videos related to: Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


