Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURAJLTD
- Forcast & Targets SURAJLTD
- SURAJLTD Experts view
- Tomorrow's Movement SURAJLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURAJLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suraj
Strong intraday Stock price targets for Suraj are 212 and 218.85
| Intraday Target 1 | 206.77 |
| Intraday Target 2 | 210.38 |
| Intraday Target 3 | 213.61666666667 |
| Intraday Target 4 | 217.23 |
| Intraday Target 5 | 220.47 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 214.00 (0.23%) | 213.50 | 210.00 - 216.85 | 0.0092 times | Wed 26 August 2026 | 213.51 (2.62%) | 209.79 | 202.00 - 214.97 | 0.3763 times | Tue 25 August 2026 | 208.06 (-0.69%) | 210.00 | 205.03 - 210.00 | 0.0408 times | Mon 24 August 2026 | 209.51 (3.47%) | 209.90 | 206.43 - 214.90 | 0.6066 times | Fri 21 August 2026 | 202.49 (3.34%) | 195.94 | 195.94 - 203.85 | 0.7806 times | Thu 20 August 2026 | 195.94 (-3.63%) | 201.00 | 192.00 - 204.70 | 2.4569 times | Wed 19 August 2026 | 203.32 (-2.93%) | 210.00 | 200.00 - 214.00 | 1.8281 times | Tue 18 August 2026 | 209.45 (-3.92%) | 218.01 | 207.00 - 222.98 | 2.415 times | Mon 17 August 2026 | 218.00 (-2.43%) | 220.00 | 217.13 - 220.00 | 1.4505 times | Fri 14 August 2026 | 223.44 (-0.64%) | 225.00 | 219.00 - 227.40 | 0.0361 times | Thu 13 August 2026 | 224.88 (2.98%) | 220.00 | 216.64 - 234.90 | 0.6665 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj SURAJLTD are 208 and 222.85
| Weekly Target 1 | 196.1 |
| Weekly Target 2 | 205.05 |
| Weekly Target 3 | 210.95 |
| Weekly Target 4 | 219.9 |
| Weekly Target 5 | 225.8 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 214.00 (5.68%) | 209.90 | 202.00 - 216.85 | 0.3616 times | Fri 21 August 2026 | 202.49 (-9.38%) | 220.00 | 192.00 - 222.98 | 3.1272 times | Fri 14 August 2026 | 223.44 (0.69%) | 220.00 | 215.01 - 234.90 | 0.3428 times | Fri 07 August 2026 | 221.90 (1.13%) | 220.00 | 215.00 - 224.00 | 0.2292 times | Fri 31 July 2026 | 219.42 (-0.85%) | 225.00 | 215.40 - 247.00 | 2.4104 times | Fri 24 July 2026 | 221.30 (-1.61%) | 220.25 | 210.50 - 237.95 | 0.6015 times | Fri 17 July 2026 | 224.91 (-3.65%) | 230.00 | 220.05 - 230.50 | 0.255 times | Fri 10 July 2026 | 233.42 (-0.67%) | 235.00 | 222.20 - 249.45 | 2.26 times | Fri 03 July 2026 | 234.99 (2.83%) | 228.00 | 220.05 - 235.00 | 0.2859 times | Thu 25 June 2026 | 228.53 (0.86%) | 230.00 | 220.00 - 235.00 | 0.1263 times | Fri 19 June 2026 | 226.59 (-3.57%) | 236.14 | 223.10 - 236.14 | 0.2552 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj SURAJLTD are 181.55 and 224.45
| Monthly Target 1 | 170.73 |
| Monthly Target 2 | 192.37 |
| Monthly Target 3 | 213.63333333333 |
| Monthly Target 4 | 235.27 |
| Monthly Target 5 | 256.53 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 214.00 (-2.47%) | 220.00 | 192.00 - 234.90 | 0.2259 times | Fri 31 July 2026 | 219.42 (-4.58%) | 225.00 | 210.50 - 249.45 | 0.3115 times | Tue 30 June 2026 | 229.96 (2.49%) | 239.00 | 220.00 - 239.00 | 0.0636 times | Fri 29 May 2026 | 224.37 (-5.34%) | 259.99 | 218.97 - 263.95 | 0.3152 times | Thu 30 April 2026 | 237.03 (9.74%) | 220.00 | 216.25 - 308.99 | 7.0881 times | Mon 30 March 2026 | 216.00 (-4.26%) | 225.61 | 205.00 - 247.98 | 0.1049 times | Fri 27 February 2026 | 225.62 (0.94%) | 228.59 | 205.00 - 274.00 | 0.551 times | Fri 30 January 2026 | 223.52 (-10.41%) | 237.85 | 216.20 - 265.00 | 0.8809 times | Wed 31 December 2025 | 249.50 (-6.22%) | 266.00 | 207.60 - 274.90 | 0.2277 times | Fri 28 November 2025 | 266.05 (-6.76%) | 286.75 | 260.05 - 289.95 | 0.2313 times | Fri 31 October 2025 | 285.35 (-10.18%) | 316.30 | 278.20 - 348.65 | 4.5005 times |
Yearly price and charts Suraj
Strong yearly Stock price targets for Suraj SURAJLTD are 144.51 and 261.5
| Yearly Target 1 | 121.34 |
| Yearly Target 2 | 167.67 |
| Yearly Target 3 | 238.33 |
| Yearly Target 4 | 284.66 |
| Yearly Target 5 | 355.32 |
Yearly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 214.00 (-14.23%) | 237.85 | 192.00 - 308.99 | 0.6883 times | Wed 31 December 2025 | 249.50 (-43.56%) | 408.40 | 207.60 - 439.95 | 2.0464 times | Mon 16 September 2024 | 442.05 (0%) | 345.00 | 300.00 - 478.85 | 0.2652 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Suraj
Tomorrow's movement Prediction of Suraj SURAJLTD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 211.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suraj SURAJLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suraj SURAJLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Suraj SURAJLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.74
Munafa value: 61 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 216 and price is deviating by 8 points
Upper Bollinger band is at 232 and lower is at 200, while middle bands are at 208 and 224
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Suraj (SURAJLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Suraj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suraj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.91 and Suraj SURAJLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Suraj SURAJLTD stock. Volume based technical analysis of Suraj SURAJLTD stock is negative.
Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj SURAJLTD
DMA (daily moving average) of Suraj SURAJLTD
| DMA period | DMA value |
| 5 day DMA | 209.51 |
| 12 day DMA | 211.75 |
| 20 day DMA | 215.29 |
| 35 day DMA | 219.72 |
| 50 day DMA | 222.55 |
| 100 day DMA | 230.82 |
| 150 day DMA | 229.82 |
| 200 day DMA | 237.44 |
EMA (exponential moving average) of Suraj SURAJLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.89 | 209.34 | 207.25 |
| 12 day EMA | 211.94 | 211.57 | 211.22 |
| 20 day EMA | 214.45 | 214.5 | 214.6 |
| 35 day EMA | 218.16 | 218.41 | 218.7 |
| 50 day EMA | 221.89 | 222.21 | 222.57 |
SMA (simple moving average) of Suraj SURAJLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.51 | 205.9 | 203.86 |
| 12 day SMA | 211.75 | 212.55 | 213.35 |
| 20 day SMA | 215.29 | 215.79 | 216.32 |
| 35 day SMA | 219.72 | 220.18 | 220.76 |
| 50 day SMA | 222.55 | 222.87 | 223.17 |
| 100 day SMA | 230.82 | 231.14 | 231.59 |
| 150 day SMA | 229.82 | 230.03 | 230.2 |
| 200 day SMA | 237.44 | 237.77 | 238.13 |
Fundamentals, profit and EPS of Suraj SURAJLTD
EPS is 4.07 and PE is: 52.58
Last quarter profit: (March 2026 quarter) 2.52 crores (142.57%)
Debt: 60.30 in crores
Market capitalization: 419.67
EPS is -0.53 and PE is: -403.77
Last quarter profit: (December 2025 quarter) 1.38 crores (-80.45%)
Debt: 43.89 in crores
Market capitalization: 400.56
Videos related to: Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


