Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURAJLTD
- Forcast & Targets SURAJLTD
- SURAJLTD Experts view
- Tomorrow's Movement SURAJLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURAJLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suraj
Strong intraday Stock price targets for Suraj are 222.94 and 226.94
| Intraday Target 1 | 221.62 |
| Intraday Target 2 | 224.25 |
| Intraday Target 3 | 225.62333333333 |
| Intraday Target 4 | 228.25 |
| Intraday Target 5 | 229.62 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 226.87 (2.29%) | 227.00 | 223.00 - 227.00 | 0.1089 times | Mon 13 July 2026 | 221.79 (-4.98%) | 230.00 | 220.05 - 230.50 | 0.78 times | Fri 10 July 2026 | 233.42 (1.5%) | 230.00 | 227.99 - 237.70 | 0.3989 times | Thu 09 July 2026 | 229.96 (-1.73%) | 234.00 | 227.00 - 234.00 | 0.0797 times | Wed 08 July 2026 | 234.00 (1.67%) | 234.00 | 234.00 - 234.00 | 0.0004 times | Tue 07 July 2026 | 230.16 (1.88%) | 225.92 | 225.92 - 232.00 | 0.0512 times | Mon 06 July 2026 | 225.92 (-3.86%) | 235.00 | 222.20 - 249.45 | 8.2987 times | Fri 03 July 2026 | 234.99 (3.98%) | 226.00 | 226.00 - 235.00 | 0.0839 times | Thu 02 July 2026 | 226.00 (0.44%) | 228.99 | 222.17 - 229.59 | 0.0239 times | Wed 01 July 2026 | 225.00 (-2.16%) | 225.00 | 220.05 - 229.90 | 0.1742 times | Tue 30 June 2026 | 229.96 (0.93%) | 230.00 | 228.00 - 231.00 | 0.1074 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj SURAJLTD are 218.24 and 228.69
| Weekly Target 1 | 215.36 |
| Weekly Target 2 | 221.11 |
| Weekly Target 3 | 225.80666666667 |
| Weekly Target 4 | 231.56 |
| Weekly Target 5 | 236.26 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 226.87 (-2.81%) | 230.00 | 220.05 - 230.50 | 0.3987 times | Fri 10 July 2026 | 233.42 (-0.67%) | 235.00 | 222.20 - 249.45 | 3.9602 times | Fri 03 July 2026 | 234.99 (2.83%) | 228.00 | 220.05 - 235.00 | 0.5009 times | Thu 25 June 2026 | 228.53 (0.86%) | 230.00 | 220.00 - 235.00 | 0.2213 times | Fri 19 June 2026 | 226.59 (-3.57%) | 236.14 | 223.10 - 236.14 | 0.4473 times | Fri 12 June 2026 | 234.97 (2.8%) | 230.00 | 224.00 - 235.00 | 0.3965 times | Fri 05 June 2026 | 228.56 (1.87%) | 239.00 | 225.05 - 239.00 | 0.5632 times | Fri 29 May 2026 | 224.37 (-2.87%) | 239.00 | 218.97 - 239.65 | 1.5194 times | Fri 22 May 2026 | 231.01 (-3.14%) | 239.00 | 221.60 - 239.00 | 0.7215 times | Fri 15 May 2026 | 238.51 (-2.68%) | 240.00 | 231.50 - 242.99 | 1.271 times | Fri 08 May 2026 | 245.07 (3.39%) | 259.99 | 230.00 - 263.95 | 6.4158 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj SURAJLTD are 223.46 and 252.86
| Monthly Target 1 | 202.72 |
| Monthly Target 2 | 214.8 |
| Monthly Target 3 | 232.12333333333 |
| Monthly Target 4 | 244.2 |
| Monthly Target 5 | 261.52 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 226.87 (-1.34%) | 225.00 | 220.05 - 249.45 | 0.101 times | Tue 30 June 2026 | 229.96 (2.49%) | 239.00 | 220.00 - 239.00 | 0.0451 times | Fri 29 May 2026 | 224.37 (-5.34%) | 259.99 | 218.97 - 263.95 | 0.2235 times | Thu 30 April 2026 | 237.03 (9.74%) | 220.00 | 216.25 - 308.99 | 5.025 times | Mon 30 March 2026 | 216.00 (-4.26%) | 225.61 | 205.00 - 247.98 | 0.0744 times | Fri 27 February 2026 | 225.62 (0.94%) | 228.59 | 205.00 - 274.00 | 0.3906 times | Fri 30 January 2026 | 223.52 (-10.41%) | 237.85 | 216.20 - 265.00 | 0.6245 times | Wed 31 December 2025 | 249.50 (-6.22%) | 266.00 | 207.60 - 274.90 | 0.1614 times | Fri 28 November 2025 | 266.05 (-6.76%) | 286.75 | 260.05 - 289.95 | 0.164 times | Fri 31 October 2025 | 285.35 (-10.18%) | 316.30 | 278.20 - 348.65 | 3.1906 times | Tue 30 September 2025 | 317.70 (2.83%) | 324.90 | 284.70 - 334.95 | 1.5781 times |
Yearly price and charts Suraj
Strong yearly Stock price targets for Suraj SURAJLTD are 163.94 and 267.93
| Yearly Target 1 | 142.96 |
| Yearly Target 2 | 184.92 |
| Yearly Target 3 | 246.95333333333 |
| Yearly Target 4 | 288.91 |
| Yearly Target 5 | 350.94 |
Yearly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 226.87 (-9.07%) | 237.85 | 205.00 - 308.99 | 0.6662 times | Wed 31 December 2025 | 249.50 (-43.56%) | 408.40 | 207.60 - 439.95 | 2.066 times | Mon 16 September 2024 | 442.05 (0%) | 345.00 | 300.00 - 478.85 | 0.2678 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Suraj
Tomorrow's movement Prediction of Suraj SURAJLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 228.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj SURAJLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 4 points
Upper Bollinger band is at 235 and lower is at 223, while middle bands are at 226 and 232
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Suraj (SURAJLTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Suraj in short term and the sell signal is strong.
Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suraj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.02 and Suraj SURAJLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Suraj SURAJLTD stock. Volume based technical analysis of Suraj SURAJLTD stock is negative.
Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj SURAJLTD
DMA (daily moving average) of Suraj SURAJLTD
| DMA period | DMA value |
| 5 day DMA | 229.21 |
| 12 day DMA | 228.83 |
| 20 day DMA | 228.88 |
| 35 day DMA | 229.31 |
| 50 day DMA | 231.55 |
| 100 day DMA | 233.62 |
| 150 day DMA | 236.9 |
| 200 day DMA | 251.66 |
EMA (exponential moving average) of Suraj SURAJLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.77 | 228.22 | 231.44 |
| 12 day EMA | 228.67 | 229 | 230.31 |
| 20 day EMA | 229.13 | 229.37 | 230.17 |
| 35 day EMA | 230.58 | 230.8 | 231.33 |
| 50 day EMA | 232 | 232.21 | 232.63 |
SMA (simple moving average) of Suraj SURAJLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.21 | 229.87 | 230.69 |
| 12 day SMA | 228.83 | 228.97 | 229.62 |
| 20 day SMA | 228.88 | 229.08 | 229.74 |
| 35 day SMA | 229.31 | 229.43 | 229.69 |
| 50 day SMA | 231.55 | 231.75 | 232.13 |
| 100 day SMA | 233.62 | 233.69 | 233.81 |
| 150 day SMA | 236.9 | 237.17 | 237.49 |
| 200 day SMA | 251.66 | 252.11 | 252.59 |
Fundamentals, profit and EPS of Suraj SURAJLTD
EPS is 4.07 and PE is: 55.74
Last quarter profit: (March 2026 quarter) 2.52 crores (142.57%)
Debt: 60.30 in crores
Market capitalization: 419.67
EPS is -0.53 and PE is: -428.06
Last quarter profit: (December 2025 quarter) 1.38 crores (-80.45%)
Debt: 43.89 in crores
Market capitalization: 400.56
Videos related to: Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


