Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURAJLTD
- Forcast & Targets SURAJLTD
- SURAJLTD Experts view
- Tomorrow's Movement SURAJLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURAJLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suraj
Strong intraday Stock price targets for Suraj are 224.85 and 229.8
| Intraday Target 1 | 223.26 |
| Intraday Target 2 | 226.43 |
| Intraday Target 3 | 228.21333333333 |
| Intraday Target 4 | 231.38 |
| Intraday Target 5 | 233.16 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 229.59 (1.32%) | 230.00 | 225.05 - 230.00 | 0.3481 times | Fri 19 June 2026 | 226.59 (-1.48%) | 231.00 | 225.00 - 231.15 | 1.0145 times | Thu 18 June 2026 | 229.99 (-0%) | 230.00 | 228.36 - 230.00 | 0.2387 times | Wed 17 June 2026 | 230.00 (0.66%) | 232.99 | 227.99 - 232.99 | 0.4953 times | Tue 16 June 2026 | 228.50 (-1.02%) | 233.00 | 223.10 - 233.70 | 1.7088 times | Mon 15 June 2026 | 230.86 (-1.75%) | 236.14 | 230.00 - 236.14 | 1.7685 times | Fri 12 June 2026 | 234.97 (4.33%) | 230.00 | 228.00 - 235.00 | 2.5681 times | Thu 11 June 2026 | 225.22 (-0.78%) | 228.00 | 224.00 - 233.79 | 1.0881 times | Wed 10 June 2026 | 227.00 (-1.3%) | 234.25 | 227.00 - 234.25 | 0.2964 times | Tue 09 June 2026 | 230.00 (0.88%) | 230.00 | 227.00 - 233.39 | 0.4734 times | Mon 08 June 2026 | 228.00 (-0.25%) | 230.00 | 225.00 - 230.98 | 0.2069 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj SURAJLTD are 224.85 and 229.8
| Weekly Target 1 | 223.26 |
| Weekly Target 2 | 226.43 |
| Weekly Target 3 | 228.21333333333 |
| Weekly Target 4 | 231.38 |
| Weekly Target 5 | 233.16 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 229.59 (1.32%) | 230.00 | 225.05 - 230.00 | 0.0167 times | Fri 19 June 2026 | 226.59 (-3.57%) | 236.14 | 223.10 - 236.14 | 0.2506 times | Fri 12 June 2026 | 234.97 (2.8%) | 230.00 | 224.00 - 235.00 | 0.2222 times | Fri 05 June 2026 | 228.56 (1.87%) | 239.00 | 225.05 - 239.00 | 0.3156 times | Fri 29 May 2026 | 224.37 (-2.87%) | 239.00 | 218.97 - 239.65 | 0.8514 times | Fri 22 May 2026 | 231.01 (-3.14%) | 239.00 | 221.60 - 239.00 | 0.4043 times | Fri 15 May 2026 | 238.51 (-2.68%) | 240.00 | 231.50 - 242.99 | 0.7122 times | Fri 08 May 2026 | 245.07 (3.39%) | 259.99 | 230.00 - 263.95 | 3.5953 times | Thu 30 April 2026 | 237.03 (-3.67%) | 250.01 | 235.10 - 254.85 | 1.8692 times | Fri 24 April 2026 | 246.06 (-4.24%) | 256.94 | 241.10 - 262.00 | 1.7623 times | Fri 17 April 2026 | 256.95 (6.13%) | 239.95 | 229.00 - 308.99 | 49.3666 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj SURAJLTD are 218.4 and 234.3
| Monthly Target 1 | 214.66 |
| Monthly Target 2 | 222.13 |
| Monthly Target 3 | 230.56333333333 |
| Monthly Target 4 | 238.03 |
| Monthly Target 5 | 246.46 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 229.59 (2.33%) | 239.00 | 223.10 - 239.00 | 0.0282 times | Fri 29 May 2026 | 224.37 (-5.34%) | 259.99 | 218.97 - 263.95 | 0.1949 times | Thu 30 April 2026 | 237.03 (9.74%) | 220.00 | 216.25 - 308.99 | 4.3831 times | Mon 30 March 2026 | 216.00 (-4.26%) | 225.61 | 205.00 - 247.98 | 0.0649 times | Fri 27 February 2026 | 225.62 (0.94%) | 228.59 | 205.00 - 274.00 | 0.3407 times | Fri 30 January 2026 | 223.52 (-10.41%) | 237.85 | 216.20 - 265.00 | 0.5447 times | Wed 31 December 2025 | 249.50 (-6.22%) | 266.00 | 207.60 - 274.90 | 0.1408 times | Fri 28 November 2025 | 266.05 (-6.76%) | 286.75 | 260.05 - 289.95 | 0.1431 times | Fri 31 October 2025 | 285.35 (-10.18%) | 316.30 | 278.20 - 348.65 | 2.783 times | Tue 30 September 2025 | 317.70 (2.83%) | 324.90 | 284.70 - 334.95 | 1.3765 times | Fri 29 August 2025 | 308.95 (-13.23%) | 353.60 | 299.00 - 364.95 | 1.6438 times |
Yearly price and charts Suraj
Strong yearly Stock price targets for Suraj SURAJLTD are 165.3 and 269.29
| Yearly Target 1 | 143.87 |
| Yearly Target 2 | 186.73 |
| Yearly Target 3 | 247.86 |
| Yearly Target 4 | 290.72 |
| Yearly Target 5 | 351.85 |
Yearly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 229.59 (-7.98%) | 237.85 | 205.00 - 308.99 | 0.657 times | Wed 31 December 2025 | 249.50 (-43.56%) | 408.40 | 207.60 - 439.95 | 2.0741 times | Mon 16 September 2024 | 442.05 (0%) | 345.00 | 300.00 - 478.85 | 0.2688 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Suraj
Tomorrow's movement Prediction of Suraj SURAJLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 229.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suraj SURAJLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 230 and price is deviating by 4 points
Upper Bollinger band is at 236 and lower is at 224, while middle bands are at 227 and 233
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Suraj (SURAJLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Suraj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suraj in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.2 and Suraj SURAJLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Suraj SURAJLTD stock. Volume based technical analysis of Suraj SURAJLTD stock is negative.
Suraj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj SURAJLTD
DMA (daily moving average) of Suraj SURAJLTD
| DMA period | DMA value |
| 5 day DMA | 228.93 |
| 12 day DMA | 229.11 |
| 20 day DMA | 229.65 |
| 35 day DMA | 232.7 |
| 50 day DMA | 237.21 |
| 100 day DMA | 233.38 |
| 150 day DMA | 241.38 |
| 200 day DMA | 258.02 |
EMA (exponential moving average) of Suraj SURAJLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.04 | 228.76 | 229.84 |
| 12 day EMA | 229.45 | 229.42 | 229.93 |
| 20 day EMA | 230.59 | 230.69 | 231.12 |
| 35 day EMA | 234.2 | 234.47 | 234.93 |
| 50 day EMA | 238.01 | 238.35 | 238.83 |
SMA (simple moving average) of Suraj SURAJLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.93 | 229.19 | 230.86 |
| 12 day SMA | 229.11 | 228.89 | 229.17 |
| 20 day SMA | 229.65 | 229.72 | 229.93 |
| 35 day SMA | 232.7 | 232.91 | 233.31 |
| 50 day SMA | 237.21 | 237.85 | 238.45 |
| 100 day SMA | 233.38 | 233.39 | 233.41 |
| 150 day SMA | 241.38 | 241.71 | 242.06 |
| 200 day SMA | 258.02 | 258.49 | 259.01 |
Fundamentals, profit and EPS of Suraj SURAJLTD
EPS is -0.53 and PE is: -433.19
Last quarter profit: (December 2025 quarter) 1.38 crores (-80.45%)
Debt: 43.89 in crores
Market capitalization: 400.56
EPS is 2.56 and PE is: 89.68
Last quarter profit: (September 2025 quarter) 0.83 crores (-87.17%)
Debt: 43.89 in crores
Market capitalization: 510.77
Videos related to: Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


