Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURAJLTD
- Forcast & Targets SURAJLTD
- SURAJLTD Experts view
- Tomorrow's Movement SURAJLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURAJLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suraj
Strong intraday Stock price targets for Suraj are 218.99 and 227.07
| Intraday Target 1 | 217.64 |
| Intraday Target 2 | 220.34 |
| Intraday Target 3 | 225.72 |
| Intraday Target 4 | 228.42 |
| Intraday Target 5 | 233.8 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 223.04 (-2.18%) | 231.10 | 223.02 - 231.10 | 0.017 times | Fri 20 February 2026 | 228.00 (2.47%) | 223.01 | 223.01 - 228.00 | 0.4452 times | Thu 19 February 2026 | 222.51 (-3.57%) | 246.50 | 220.31 - 246.50 | 0.2785 times | Wed 18 February 2026 | 230.74 (1.37%) | 227.16 | 227.16 - 247.99 | 1.5817 times | Tue 17 February 2026 | 227.62 (-0.6%) | 220.01 | 215.20 - 274.00 | 5.0267 times | Mon 16 February 2026 | 229.00 (-0.07%) | 229.15 | 229.00 - 229.15 | 0.021 times | Fri 13 February 2026 | 229.15 (-2.07%) | 233.80 | 220.01 - 233.99 | 1.457 times | Thu 12 February 2026 | 234.00 (0%) | 233.99 | 233.99 - 234.00 | 0.0121 times | Wed 11 February 2026 | 233.99 (3.95%) | 235.00 | 233.99 - 235.00 | 0.7374 times | Tue 10 February 2026 | 225.09 (0.4%) | 224.60 | 224.60 - 231.80 | 0.4233 times | Mon 09 February 2026 | 224.20 (-4.14%) | 221.02 | 221.02 - 237.35 | 0.8491 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj SURAJLTD are 218.99 and 227.07
| Weekly Target 1 | 217.64 |
| Weekly Target 2 | 220.34 |
| Weekly Target 3 | 225.72 |
| Weekly Target 4 | 228.42 |
| Weekly Target 5 | 233.8 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 223.04 (-2.18%) | 231.10 | 223.02 - 231.10 | 0.0009 times | Fri 20 February 2026 | 228.00 (-0.5%) | 229.15 | 215.20 - 274.00 | 0.4028 times | Fri 13 February 2026 | 229.15 (-2.02%) | 221.02 | 220.01 - 237.35 | 0.1906 times | Fri 06 February 2026 | 233.88 (4.63%) | 228.59 | 205.00 - 245.00 | 1.9358 times | Fri 30 January 2026 | 223.52 (1.37%) | 225.01 | 217.70 - 260.00 | 5.0771 times | Fri 23 January 2026 | 220.51 (-7.79%) | 246.99 | 216.20 - 246.99 | 1.2485 times | Fri 16 January 2026 | 239.14 (3.46%) | 220.00 | 220.00 - 246.86 | 0.0967 times | Fri 09 January 2026 | 231.15 (-5.37%) | 244.28 | 230.00 - 265.00 | 0.7912 times | Fri 02 January 2026 | 244.28 (-0.66%) | 245.95 | 237.14 - 254.95 | 0.0611 times | Fri 26 December 2025 | 245.90 (-4.86%) | 207.60 | 207.60 - 267.85 | 0.1953 times | Fri 19 December 2025 | 258.45 (-0.83%) | 261.95 | 252.00 - 261.95 | 0.5529 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj SURAJLTD are 179.52 and 248.52
| Monthly Target 1 | 165.01 |
| Monthly Target 2 | 194.03 |
| Monthly Target 3 | 234.01333333333 |
| Monthly Target 4 | 263.03 |
| Monthly Target 5 | 303.01 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 223.04 (-0.21%) | 228.59 | 205.00 - 274.00 | 0.1454 times | Fri 30 January 2026 | 223.52 (-10.41%) | 237.85 | 216.20 - 265.00 | 0.4152 times | Wed 31 December 2025 | 249.50 (-6.22%) | 266.00 | 207.60 - 274.90 | 0.1073 times | Fri 28 November 2025 | 266.05 (-6.76%) | 286.75 | 260.05 - 289.95 | 0.109 times | Fri 31 October 2025 | 285.35 (-10.18%) | 316.30 | 278.20 - 348.65 | 2.1215 times | Tue 30 September 2025 | 317.70 (2.83%) | 324.90 | 284.70 - 334.95 | 1.0493 times | Fri 29 August 2025 | 308.95 (-13.23%) | 353.60 | 299.00 - 364.95 | 1.2531 times | Thu 31 July 2025 | 356.05 (-11.41%) | 398.85 | 350.05 - 402.25 | 0.9793 times | Mon 30 June 2025 | 401.90 (7.22%) | 371.00 | 364.20 - 424.40 | 1.3816 times | Fri 30 May 2025 | 374.85 (-0.6%) | 380.00 | 353.35 - 439.95 | 2.4383 times | Wed 30 April 2025 | 377.10 (-0.55%) | 382.85 | 361.00 - 439.95 | 2.0026 times |
Yearly price and charts Suraj
Strong yearly Stock price targets for Suraj SURAJLTD are 179.52 and 248.52
| Yearly Target 1 | 165.01 |
| Yearly Target 2 | 194.03 |
| Yearly Target 3 | 234.01333333333 |
| Yearly Target 4 | 263.03 |
| Yearly Target 5 | 303.01 |
Yearly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 223.04 (-10.61%) | 237.85 | 205.00 - 274.00 | 0.1074 times | Wed 31 December 2025 | 249.50 (-43.56%) | 408.40 | 207.60 - 439.95 | 2.5607 times | Mon 16 September 2024 | 442.05 (0%) | 345.00 | 300.00 - 478.85 | 0.3319 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Suraj
Tomorrow's movement Prediction of Suraj SURAJLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 227.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj SURAJLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suraj SURAJLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 228 and price is deviating by 6 points
Upper Bollinger band is at 238 and lower is at 218, while middle bands are at 223 and 233
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Suraj (SURAJLTD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Suraj in short term but the buy signal is initial and weak.
Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suraj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.58 and Suraj SURAJLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Suraj SURAJLTD stock. Volume based technical analysis of Suraj SURAJLTD stock is negative.
Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj SURAJLTD
DMA (daily moving average) of Suraj SURAJLTD
| DMA period | DMA value |
| 5 day DMA | 226.38 |
| 12 day DMA | 228.44 |
| 20 day DMA | 227.68 |
| 35 day DMA | 231.09 |
| 50 day DMA | 237.76 |
| 100 day DMA | 263.46 |
| 150 day DMA | 286.67 |
| 200 day DMA | 311.65 |
EMA (exponential moving average) of Suraj SURAJLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.02 | 227.51 | 227.26 |
| 12 day EMA | 227.47 | 228.28 | 228.33 |
| 20 day EMA | 229 | 229.63 | 229.8 |
| 35 day EMA | 234 | 234.64 | 235.03 |
| 50 day EMA | 238.97 | 239.62 | 240.09 |
SMA (simple moving average) of Suraj SURAJLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.38 | 227.57 | 227.8 |
| 12 day SMA | 228.44 | 229.06 | 229 |
| 20 day SMA | 227.68 | 227.75 | 227.37 |
| 35 day SMA | 231.09 | 231.7 | 232.19 |
| 50 day SMA | 237.76 | 238.58 | 239.39 |
| 100 day SMA | 263.46 | 264.42 | 265.28 |
| 150 day SMA | 286.67 | 287.66 | 288.63 |
| 200 day SMA | 311.65 | 312.43 | 313.14 |
Fundamentals, profit and EPS of Suraj SURAJLTD
EPS is 2.56 and PE is: 87.13
Last quarter profit: (September 2025 quarter) 0.83 crores (-87.17%)
Debt: 43.89 in crores
Market capitalization: 510.77
EPS is 5.64 and PE is: 39.55
Last quarter profit: (June 2025 quarter) 2.74 crores (-51.93%)
Debt: 64.08 in crores
Market capitalization: 566.05
Videos related to: Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


