ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Suraj

Strong intraday Stock price targets for Suraj are 212 and 218.85

Intraday Target 1206.77
Intraday Target 2210.38
Intraday Target 3213.61666666667
Intraday Target 4217.23
Intraday Target 5220.47

Daily price and volume Suraj

Date Closing Open Range Volume
Thu 27 August 2026 214.00 (0.23%) 213.50 210.00 - 216.85 0.0092 times
Wed 26 August 2026 213.51 (2.62%) 209.79 202.00 - 214.97 0.3763 times
Tue 25 August 2026 208.06 (-0.69%) 210.00 205.03 - 210.00 0.0408 times
Mon 24 August 2026 209.51 (3.47%) 209.90 206.43 - 214.90 0.6066 times
Fri 21 August 2026 202.49 (3.34%) 195.94 195.94 - 203.85 0.7806 times
Thu 20 August 2026 195.94 (-3.63%) 201.00 192.00 - 204.70 2.4569 times
Wed 19 August 2026 203.32 (-2.93%) 210.00 200.00 - 214.00 1.8281 times
Tue 18 August 2026 209.45 (-3.92%) 218.01 207.00 - 222.98 2.415 times
Mon 17 August 2026 218.00 (-2.43%) 220.00 217.13 - 220.00 1.4505 times
Fri 14 August 2026 223.44 (-0.64%) 225.00 219.00 - 227.40 0.0361 times
Thu 13 August 2026 224.88 (2.98%) 220.00 216.64 - 234.90 0.6665 times

 Daily chart Suraj

Weekly price and charts Suraj

Strong weekly Stock price targets for Suraj SURAJLTD are 208 and 222.85

Weekly Target 1196.1
Weekly Target 2205.05
Weekly Target 3210.95
Weekly Target 4219.9
Weekly Target 5225.8

Weekly price and volumes for Suraj

Date Closing Open Range Volume
Thu 27 August 2026 214.00 (5.68%) 209.90 202.00 - 216.85 0.3616 times
Fri 21 August 2026 202.49 (-9.38%) 220.00 192.00 - 222.98 3.1272 times
Fri 14 August 2026 223.44 (0.69%) 220.00 215.01 - 234.90 0.3428 times
Fri 07 August 2026 221.90 (1.13%) 220.00 215.00 - 224.00 0.2292 times
Fri 31 July 2026 219.42 (-0.85%) 225.00 215.40 - 247.00 2.4104 times
Fri 24 July 2026 221.30 (-1.61%) 220.25 210.50 - 237.95 0.6015 times
Fri 17 July 2026 224.91 (-3.65%) 230.00 220.05 - 230.50 0.255 times
Fri 10 July 2026 233.42 (-0.67%) 235.00 222.20 - 249.45 2.26 times
Fri 03 July 2026 234.99 (2.83%) 228.00 220.05 - 235.00 0.2859 times
Thu 25 June 2026 228.53 (0.86%) 230.00 220.00 - 235.00 0.1263 times
Fri 19 June 2026 226.59 (-3.57%) 236.14 223.10 - 236.14 0.2552 times

 weekly chart Suraj

Monthly price and charts Suraj

Strong monthly Stock price targets for Suraj SURAJLTD are 181.55 and 224.45

Monthly Target 1170.73
Monthly Target 2192.37
Monthly Target 3213.63333333333
Monthly Target 4235.27
Monthly Target 5256.53

Monthly price and volumes Suraj

Date Closing Open Range Volume
Thu 27 August 2026 214.00 (-2.47%) 220.00 192.00 - 234.90 0.2259 times
Fri 31 July 2026 219.42 (-4.58%) 225.00 210.50 - 249.45 0.3115 times
Tue 30 June 2026 229.96 (2.49%) 239.00 220.00 - 239.00 0.0636 times
Fri 29 May 2026 224.37 (-5.34%) 259.99 218.97 - 263.95 0.3152 times
Thu 30 April 2026 237.03 (9.74%) 220.00 216.25 - 308.99 7.0881 times
Mon 30 March 2026 216.00 (-4.26%) 225.61 205.00 - 247.98 0.1049 times
Fri 27 February 2026 225.62 (0.94%) 228.59 205.00 - 274.00 0.551 times
Fri 30 January 2026 223.52 (-10.41%) 237.85 216.20 - 265.00 0.8809 times
Wed 31 December 2025 249.50 (-6.22%) 266.00 207.60 - 274.90 0.2277 times
Fri 28 November 2025 266.05 (-6.76%) 286.75 260.05 - 289.95 0.2313 times
Fri 31 October 2025 285.35 (-10.18%) 316.30 278.20 - 348.65 4.5005 times

 monthly chart Suraj

Yearly price and charts Suraj

Strong yearly Stock price targets for Suraj SURAJLTD are 144.51 and 261.5

Yearly Target 1121.34
Yearly Target 2167.67
Yearly Target 3238.33
Yearly Target 4284.66
Yearly Target 5355.32

Yearly price and volumes Suraj

Date Closing Open Range Volume
Thu 27 August 2026 214.00 (-14.23%) 237.85 192.00 - 308.99 0.6883 times
Wed 31 December 2025 249.50 (-43.56%) 408.40 207.60 - 439.95 2.0464 times
Mon 16 September 2024 442.05 (0%) 345.00 300.00 - 478.85 0.2652 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of Suraj

Tomorrow's movement Prediction of Suraj SURAJLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 211.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suraj SURAJLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suraj SURAJLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Suraj SURAJLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.74

Munafa value: 61 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 216 and price is deviating by 8 points

Upper Bollinger band is at 232 and lower is at 200, while middle bands are at 208 and 224

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Suraj (SURAJLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Suraj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Suraj in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Suraj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.91 and Suraj SURAJLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Suraj SURAJLTD stock. Volume based technical analysis of Suraj SURAJLTD stock is negative.

Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj SURAJLTD

DMA (daily moving average) of Suraj SURAJLTD

DMA period DMA value
5 day DMA 209.51
12 day DMA 211.75
20 day DMA 215.29
35 day DMA 219.72
50 day DMA 222.55
100 day DMA 230.82
150 day DMA 229.82
200 day DMA 237.44

EMA (exponential moving average) of Suraj SURAJLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA210.89209.34207.25
12 day EMA211.94211.57211.22
20 day EMA214.45214.5214.6
35 day EMA218.16218.41218.7
50 day EMA221.89222.21222.57

SMA (simple moving average) of Suraj SURAJLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA209.51205.9203.86
12 day SMA211.75212.55213.35
20 day SMA215.29215.79216.32
35 day SMA219.72220.18220.76
50 day SMA222.55222.87223.17
100 day SMA230.82231.14231.59
150 day SMA229.82230.03230.2
200 day SMA237.44237.77238.13

Fundamentals, profit and EPS of Suraj SURAJLTD

EPS is 4.07 and PE is: 52.58

Last quarter profit: (March 2026 quarter) 2.52 crores (142.57%)

Debt: 60.30 in crores

Market capitalization: 419.67

EPS is -0.53 and PE is: -403.77

Last quarter profit: (December 2025 quarter) 1.38 crores (-80.45%)

Debt: 43.89 in crores

Market capitalization: 400.56

Videos related to: Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top