ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Suraj

Strong intraday Stock price targets for Suraj are 219.54 and 225.49

Intraday Target 1217.72
Intraday Target 2221.35
Intraday Target 3223.67333333333
Intraday Target 4227.3
Intraday Target 5229.62

Daily price and volume Suraj

Date Closing Open Range Volume
Wed 15 July 2026 224.97 (-0.84%) 226.00 220.05 - 226.00 0.0519 times
Tue 14 July 2026 226.87 (2.29%) 227.00 223.00 - 227.00 0.1103 times
Mon 13 July 2026 221.79 (-4.98%) 230.00 220.05 - 230.50 0.7897 times
Fri 10 July 2026 233.42 (1.5%) 230.00 227.99 - 237.70 0.4039 times
Thu 09 July 2026 229.96 (-1.73%) 234.00 227.00 - 234.00 0.0807 times
Wed 08 July 2026 234.00 (1.67%) 234.00 234.00 - 234.00 0.0004 times
Tue 07 July 2026 230.16 (1.88%) 225.92 225.92 - 232.00 0.0519 times
Mon 06 July 2026 225.92 (-3.86%) 235.00 222.20 - 249.45 8.4021 times
Fri 03 July 2026 234.99 (3.98%) 226.00 226.00 - 235.00 0.0849 times
Thu 02 July 2026 226.00 (0.44%) 228.99 222.17 - 229.59 0.0242 times
Wed 01 July 2026 225.00 (-2.16%) 225.00 220.05 - 229.90 0.1764 times

 Daily chart Suraj

Weekly price and charts Suraj

Strong weekly Stock price targets for Suraj SURAJLTD are 217.29 and 227.74

Weekly Target 1214.72
Weekly Target 2219.85
Weekly Target 3225.17333333333
Weekly Target 4230.3
Weekly Target 5235.62

Weekly price and volumes for Suraj

Date Closing Open Range Volume
Wed 15 July 2026 224.97 (-3.62%) 230.00 220.05 - 230.50 0.4208 times
Fri 10 July 2026 233.42 (-0.67%) 235.00 222.20 - 249.45 3.9511 times
Fri 03 July 2026 234.99 (2.83%) 228.00 220.05 - 235.00 0.4997 times
Thu 25 June 2026 228.53 (0.86%) 230.00 220.00 - 235.00 0.2208 times
Fri 19 June 2026 226.59 (-3.57%) 236.14 223.10 - 236.14 0.4462 times
Fri 12 June 2026 234.97 (2.8%) 230.00 224.00 - 235.00 0.3956 times
Fri 05 June 2026 228.56 (1.87%) 239.00 225.05 - 239.00 0.5619 times
Fri 29 May 2026 224.37 (-2.87%) 239.00 218.97 - 239.65 1.5159 times
Fri 22 May 2026 231.01 (-3.14%) 239.00 221.60 - 239.00 0.7199 times
Fri 15 May 2026 238.51 (-2.68%) 240.00 231.50 - 242.99 1.268 times
Fri 08 May 2026 245.07 (3.39%) 259.99 230.00 - 263.95 6.4011 times

 weekly chart Suraj

Monthly price and charts Suraj

Strong monthly Stock price targets for Suraj SURAJLTD are 207.81 and 237.21

Monthly Target 1202.09
Monthly Target 2213.53
Monthly Target 3231.49
Monthly Target 4242.93
Monthly Target 5260.89

Monthly price and volumes Suraj

Date Closing Open Range Volume
Wed 15 July 2026 224.97 (-2.17%) 225.00 220.05 - 249.45 0.1015 times
Tue 30 June 2026 229.96 (2.49%) 239.00 220.00 - 239.00 0.0451 times
Fri 29 May 2026 224.37 (-5.34%) 259.99 218.97 - 263.95 0.2234 times
Thu 30 April 2026 237.03 (9.74%) 220.00 216.25 - 308.99 5.0248 times
Mon 30 March 2026 216.00 (-4.26%) 225.61 205.00 - 247.98 0.0743 times
Fri 27 February 2026 225.62 (0.94%) 228.59 205.00 - 274.00 0.3906 times
Fri 30 January 2026 223.52 (-10.41%) 237.85 216.20 - 265.00 0.6245 times
Wed 31 December 2025 249.50 (-6.22%) 266.00 207.60 - 274.90 0.1614 times
Fri 28 November 2025 266.05 (-6.76%) 286.75 260.05 - 289.95 0.164 times
Fri 31 October 2025 285.35 (-10.18%) 316.30 278.20 - 348.65 3.1904 times
Tue 30 September 2025 317.70 (2.83%) 324.90 284.70 - 334.95 1.5781 times

 monthly chart Suraj

Yearly price and charts Suraj

Strong yearly Stock price targets for Suraj SURAJLTD are 162.99 and 266.98

Yearly Target 1142.33
Yearly Target 2183.65
Yearly Target 3246.32
Yearly Target 4287.64
Yearly Target 5350.31

Yearly price and volumes Suraj

Date Closing Open Range Volume
Wed 15 July 2026 224.97 (-9.83%) 237.85 205.00 - 308.99 0.6662 times
Wed 31 December 2025 249.50 (-43.56%) 408.40 207.60 - 439.95 2.066 times
Mon 16 September 2024 442.05 (0%) 345.00 300.00 - 478.85 0.2678 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Suraj

Tomorrow's movement Prediction of Suraj SURAJLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 228.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suraj SURAJLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 4 points

Upper Bollinger band is at 236 and lower is at 223, while middle bands are at 226 and 232

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Suraj (SURAJLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Suraj in short term and the sell signal is strong.

Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Suraj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suraj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.03 and Suraj SURAJLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Suraj SURAJLTD stock. Volume based technical analysis of Suraj SURAJLTD stock is negative.

Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj SURAJLTD

DMA (daily moving average) of Suraj SURAJLTD

DMA period DMA value
5 day DMA 227.4
12 day DMA 228.59
20 day DMA 228.71
35 day DMA 229.01
50 day DMA 231.31
100 day DMA 233.58
150 day DMA 236.6
200 day DMA 251.21

EMA (exponential moving average) of Suraj SURAJLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA226.84227.77228.22
12 day EMA228.1228.67229
20 day EMA228.72229.11229.35
35 day EMA230.21230.52230.74
50 day EMA231.48231.75231.95

SMA (simple moving average) of Suraj SURAJLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA227.4229.21229.87
12 day SMA228.59228.83228.97
20 day SMA228.71228.88229.08
35 day SMA229.01229.31229.43
50 day SMA231.31231.55231.75
100 day SMA233.58233.62233.69
150 day SMA236.6236.9237.17
200 day SMA251.21251.66252.11

Fundamentals, profit and EPS of Suraj SURAJLTD

EPS is 4.07 and PE is: 55.28

Last quarter profit: (March 2026 quarter) 2.52 crores (142.57%)

Debt: 60.30 in crores

Market capitalization: 419.67

EPS is -0.53 and PE is: -424.47

Last quarter profit: (December 2025 quarter) 1.38 crores (-80.45%)

Debt: 43.89 in crores

Market capitalization: 400.56

Videos related to: Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top