Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURAJLTD
- Forcast & Targets SURAJLTD
- SURAJLTD Experts view
- Tomorrow's Movement SURAJLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURAJLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suraj
Strong intraday Stock price targets for Suraj are 219.12 and 233.9
| Intraday Target 1 | 216.16 |
| Intraday Target 2 | 222.08 |
| Intraday Target 3 | 230.94 |
| Intraday Target 4 | 236.86 |
| Intraday Target 5 | 245.72 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 228.00 (-2.96%) | 235.00 | 225.02 - 239.80 | 2.5729 times | Tue 20 January 2026 | 234.96 (-4.08%) | 245.01 | 232.00 - 245.01 | 0.8137 times | Mon 19 January 2026 | 244.96 (2.43%) | 246.99 | 238.02 - 246.99 | 0.9276 times | Fri 16 January 2026 | 239.14 (2.67%) | 231.75 | 231.75 - 246.86 | 0.9379 times | Wed 14 January 2026 | 232.91 (-3.36%) | 240.00 | 230.00 - 240.00 | 0.6773 times | Tue 13 January 2026 | 241.00 (3.88%) | 239.00 | 238.99 - 242.01 | 0.0348 times | Mon 12 January 2026 | 232.00 (0.37%) | 220.00 | 220.00 - 234.88 | 0.4026 times | Fri 09 January 2026 | 231.15 (-4.19%) | 238.00 | 230.00 - 238.00 | 1.6519 times | Thu 08 January 2026 | 241.27 (-0.12%) | 241.20 | 237.00 - 244.00 | 1.0348 times | Wed 07 January 2026 | 241.57 (-1.68%) | 248.00 | 240.25 - 249.88 | 0.9464 times | Tue 06 January 2026 | 245.71 (-0.04%) | 244.01 | 240.02 - 253.90 | 0.7394 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj SURAJLTD are 215.53 and 237.5
| Weekly Target 1 | 211.37 |
| Weekly Target 2 | 219.68 |
| Weekly Target 3 | 233.33666666667 |
| Weekly Target 4 | 241.65 |
| Weekly Target 5 | 255.31 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 228.00 (-4.66%) | 246.99 | 225.02 - 246.99 | 0.5614 times | Fri 16 January 2026 | 239.14 (3.46%) | 220.00 | 220.00 - 246.86 | 0.2671 times | Fri 09 January 2026 | 231.15 (-5.37%) | 244.28 | 230.00 - 265.00 | 2.1844 times | Fri 02 January 2026 | 244.28 (-0.66%) | 245.95 | 237.14 - 254.95 | 0.1687 times | Fri 26 December 2025 | 245.90 (-4.86%) | 207.60 | 207.60 - 267.85 | 0.5391 times | Fri 19 December 2025 | 258.45 (-0.83%) | 261.95 | 252.00 - 261.95 | 1.5263 times | Fri 12 December 2025 | 260.60 (-3.27%) | 262.55 | 252.50 - 271.50 | 1.8499 times | Fri 05 December 2025 | 269.40 (1.26%) | 266.00 | 260.05 - 274.90 | 1.1044 times | Fri 28 November 2025 | 266.05 (-2.08%) | 270.05 | 260.05 - 272.00 | 0.9237 times | Fri 21 November 2025 | 271.70 (-2.27%) | 279.05 | 270.05 - 284.95 | 0.875 times | Fri 14 November 2025 | 278.00 (-1.12%) | 281.30 | 273.35 - 284.95 | 1.8267 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj SURAJLTD are 201.5 and 246.5
| Monthly Target 1 | 192.67 |
| Monthly Target 2 | 210.33 |
| Monthly Target 3 | 237.66666666667 |
| Monthly Target 4 | 255.33 |
| Monthly Target 5 | 282.67 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 228.00 (-8.62%) | 237.85 | 220.00 - 265.00 | 0.0551 times | Wed 31 December 2025 | 249.50 (-6.22%) | 266.00 | 207.60 - 274.90 | 0.0933 times | Fri 28 November 2025 | 266.05 (-6.76%) | 286.75 | 260.05 - 289.95 | 0.0948 times | Fri 31 October 2025 | 285.35 (-10.18%) | 316.30 | 278.20 - 348.65 | 1.8439 times | Tue 30 September 2025 | 317.70 (2.83%) | 324.90 | 284.70 - 334.95 | 0.912 times | Fri 29 August 2025 | 308.95 (-13.23%) | 353.60 | 299.00 - 364.95 | 1.0891 times | Thu 31 July 2025 | 356.05 (-11.41%) | 398.85 | 350.05 - 402.25 | 0.8512 times | Mon 30 June 2025 | 401.90 (7.22%) | 371.00 | 364.20 - 424.40 | 1.2008 times | Fri 30 May 2025 | 374.85 (-0.6%) | 380.00 | 353.35 - 439.95 | 2.1192 times | Wed 30 April 2025 | 377.10 (-0.55%) | 382.85 | 361.00 - 439.95 | 1.7406 times | Fri 28 March 2025 | 379.20 (14.82%) | 329.00 | 297.25 - 434.95 | 1.0325 times |
Yearly price and charts Suraj
Strong yearly Stock price targets for Suraj SURAJLTD are 201.5 and 246.5
| Yearly Target 1 | 192.67 |
| Yearly Target 2 | 210.33 |
| Yearly Target 3 | 237.66666666667 |
| Yearly Target 4 | 255.33 |
| Yearly Target 5 | 282.67 |
Yearly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 228.00 (-8.62%) | 237.85 | 220.00 - 265.00 | 0.0125 times | Wed 31 December 2025 | 249.50 (-43.56%) | 408.40 | 207.60 - 439.95 | 2.6447 times | Mon 16 September 2024 | 442.05 (0%) | 345.00 | 300.00 - 478.85 | 0.3428 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Suraj
Tomorrow's movement Prediction of Suraj SURAJLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 238.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj SURAJLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suraj SURAJLTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Suraj SURAJLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.57
Tomorrow's movement Prediction of Suraj SURAJLTD looks bearish. It has broken an important support level of 231 with high volumes
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 243 and price is deviating by 8 points
Upper Bollinger band is at 258 and lower is at 228, while middle bands are at 236 and 251
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Suraj (SURAJLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Suraj in short term but the buy signal is initial and weak.
Suraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suraj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.9 and Suraj SURAJLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suraj SURAJLTD stock. Volume based technical analysis of Suraj SURAJLTD stock is negative.
Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj SURAJLTD
DMA (daily moving average) of Suraj SURAJLTD
| DMA period | DMA value |
| 5 day DMA | 235.99 |
| 12 day DMA | 238.21 |
| 20 day DMA | 242.69 |
| 35 day DMA | 251.44 |
| 50 day DMA | 258.34 |
| 100 day DMA | 283.59 |
| 150 day DMA | 311.12 |
| 200 day DMA | 330.07 |
EMA (exponential moving average) of Suraj SURAJLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.84 | 238.26 | 239.91 |
| 12 day EMA | 238.59 | 240.51 | 241.52 |
| 20 day EMA | 242.79 | 244.35 | 245.34 |
| 35 day EMA | 250.23 | 251.54 | 252.52 |
| 50 day EMA | 258 | 259.22 | 260.21 |
SMA (simple moving average) of Suraj SURAJLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.99 | 238.59 | 238 |
| 12 day SMA | 238.21 | 239.56 | 240.4 |
| 20 day SMA | 242.69 | 244.33 | 245.5 |
| 35 day SMA | 251.44 | 252.64 | 253.53 |
| 50 day SMA | 258.34 | 259.36 | 260.29 |
| 100 day SMA | 283.59 | 284.61 | 285.59 |
| 150 day SMA | 311.12 | 312.19 | 313.14 |
| 200 day SMA | 330.07 | 330.84 | 331.57 |
Fundamentals, profit and EPS of Suraj SURAJLTD
EPS is 2.56 and PE is: 89.06
Last quarter profit: (September 2025 quarter) 0.83 crores (-87.17%)
Debt: 43.89 in crores
Market capitalization: 510.77
EPS is 5.64 and PE is: 40.43
Last quarter profit: (June 2025 quarter) 2.74 crores (-51.93%)
Debt: 64.08 in crores
Market capitalization: 566.05
Videos related to: Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


