Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURAJLTD
- Forcast & Targets SURAJLTD
- SURAJLTD Experts view
- Tomorrow's Movement SURAJLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURAJLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suraj
Strong intraday Stock price targets for Suraj are 205.96 and 230.76
| Intraday Target 1 | 201.1 |
| Intraday Target 2 | 210.81 |
| Intraday Target 3 | 225.90333333333 |
| Intraday Target 4 | 235.61 |
| Intraday Target 5 | 250.7 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 220.51 (-4.69%) | 231.37 | 216.20 - 241.00 | 6.5455 times | Thu 22 January 2026 | 231.37 (1.48%) | 230.01 | 220.01 - 237.99 | 0.7988 times | Wed 21 January 2026 | 228.00 (-2.96%) | 235.00 | 225.02 - 239.80 | 0.8521 times | Tue 20 January 2026 | 234.96 (-4.08%) | 245.01 | 232.00 - 245.01 | 0.2695 times | Mon 19 January 2026 | 244.96 (2.43%) | 246.99 | 238.02 - 246.99 | 0.3072 times | Fri 16 January 2026 | 239.14 (2.67%) | 231.75 | 231.75 - 246.86 | 0.3106 times | Wed 14 January 2026 | 232.91 (-3.36%) | 240.00 | 230.00 - 240.00 | 0.2243 times | Tue 13 January 2026 | 241.00 (3.88%) | 239.00 | 238.99 - 242.01 | 0.0115 times | Mon 12 January 2026 | 232.00 (0.37%) | 220.00 | 220.00 - 234.88 | 0.1333 times | Fri 09 January 2026 | 231.15 (-4.19%) | 238.00 | 230.00 - 238.00 | 0.5471 times | Thu 08 January 2026 | 241.27 (-0.12%) | 241.20 | 237.00 - 244.00 | 0.3427 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj SURAJLTD are 202.96 and 233.75
| Weekly Target 1 | 197.11 |
| Weekly Target 2 | 208.81 |
| Weekly Target 3 | 227.9 |
| Weekly Target 4 | 239.6 |
| Weekly Target 5 | 258.69 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 220.51 (-7.79%) | 246.99 | 216.20 - 246.99 | 2.6751 times | Fri 16 January 2026 | 239.14 (3.46%) | 220.00 | 220.00 - 246.86 | 0.2073 times | Fri 09 January 2026 | 231.15 (-5.37%) | 244.28 | 230.00 - 265.00 | 1.6952 times | Fri 02 January 2026 | 244.28 (-0.66%) | 245.95 | 237.14 - 254.95 | 0.1309 times | Fri 26 December 2025 | 245.90 (-4.86%) | 207.60 | 207.60 - 267.85 | 0.4184 times | Fri 19 December 2025 | 258.45 (-0.83%) | 261.95 | 252.00 - 261.95 | 1.1845 times | Fri 12 December 2025 | 260.60 (-3.27%) | 262.55 | 252.50 - 271.50 | 1.4356 times | Fri 05 December 2025 | 269.40 (1.26%) | 266.00 | 260.05 - 274.90 | 0.8571 times | Fri 28 November 2025 | 266.05 (-2.08%) | 270.05 | 260.05 - 272.00 | 0.7169 times | Fri 21 November 2025 | 271.70 (-2.27%) | 279.05 | 270.05 - 284.95 | 0.679 times | Fri 14 November 2025 | 278.00 (-1.12%) | 281.30 | 273.35 - 284.95 | 1.4177 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj SURAJLTD are 193.96 and 242.76
| Monthly Target 1 | 185.1 |
| Monthly Target 2 | 202.81 |
| Monthly Target 3 | 233.90333333333 |
| Monthly Target 4 | 251.61 |
| Monthly Target 5 | 282.7 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 220.51 (-11.62%) | 237.85 | 216.20 - 265.00 | 0.1068 times | Wed 31 December 2025 | 249.50 (-6.22%) | 266.00 | 207.60 - 274.90 | 0.0928 times | Fri 28 November 2025 | 266.05 (-6.76%) | 286.75 | 260.05 - 289.95 | 0.0943 times | Fri 31 October 2025 | 285.35 (-10.18%) | 316.30 | 278.20 - 348.65 | 1.8343 times | Tue 30 September 2025 | 317.70 (2.83%) | 324.90 | 284.70 - 334.95 | 0.9073 times | Fri 29 August 2025 | 308.95 (-13.23%) | 353.60 | 299.00 - 364.95 | 1.0835 times | Thu 31 July 2025 | 356.05 (-11.41%) | 398.85 | 350.05 - 402.25 | 0.8467 times | Mon 30 June 2025 | 401.90 (7.22%) | 371.00 | 364.20 - 424.40 | 1.1946 times | Fri 30 May 2025 | 374.85 (-0.6%) | 380.00 | 353.35 - 439.95 | 2.1082 times | Wed 30 April 2025 | 377.10 (-0.55%) | 382.85 | 361.00 - 439.95 | 1.7316 times | Fri 28 March 2025 | 379.20 (14.82%) | 329.00 | 297.25 - 434.95 | 1.0272 times |
Yearly price and charts Suraj
Strong yearly Stock price targets for Suraj SURAJLTD are 193.96 and 242.76
| Yearly Target 1 | 185.1 |
| Yearly Target 2 | 202.81 |
| Yearly Target 3 | 233.90333333333 |
| Yearly Target 4 | 251.61 |
| Yearly Target 5 | 282.7 |
Yearly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 220.51 (-11.62%) | 237.85 | 216.20 - 265.00 | 0.0243 times | Wed 31 December 2025 | 249.50 (-43.56%) | 408.40 | 207.60 - 439.95 | 2.6342 times | Mon 16 September 2024 | 442.05 (0%) | 345.00 | 300.00 - 478.85 | 0.3414 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Suraj
Tomorrow's movement Prediction of Suraj SURAJLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 234.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj SURAJLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suraj SURAJLTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Suraj SURAJLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.57
Tomorrow's movement Prediction of Suraj SURAJLTD is strongly bearish. It has broken a strong support of 239 and is expected to move down further.
Munafa value: 5 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 9 points
Upper Bollinger band is at 257 and lower is at 224, while middle bands are at 232 and 249
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Suraj (SURAJLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Suraj in short term and the sell signal is strong.
Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suraj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.77 and Suraj SURAJLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suraj SURAJLTD stock. Volume based technical analysis of Suraj SURAJLTD stock is negative.
Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj SURAJLTD
DMA (daily moving average) of Suraj SURAJLTD
| DMA period | DMA value |
| 5 day DMA | 231.96 |
| 12 day DMA | 234.9 |
| 20 day DMA | 239.9 |
| 35 day DMA | 249 |
| 50 day DMA | 256.21 |
| 100 day DMA | 281.78 |
| 150 day DMA | 308.76 |
| 200 day DMA | 328.45 |
EMA (exponential moving average) of Suraj SURAJLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.29 | 233.68 | 234.84 |
| 12 day EMA | 234.87 | 237.48 | 238.59 |
| 20 day EMA | 239.68 | 241.7 | 242.79 |
| 35 day EMA | 247.61 | 249.21 | 250.26 |
| 50 day EMA | 255.67 | 257.1 | 258.15 |
SMA (simple moving average) of Suraj SURAJLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.96 | 235.69 | 235.99 |
| 12 day SMA | 234.9 | 237 | 238.21 |
| 20 day SMA | 239.9 | 241.48 | 242.69 |
| 35 day SMA | 249 | 250.4 | 251.44 |
| 50 day SMA | 256.21 | 257.38 | 258.34 |
| 100 day SMA | 281.78 | 282.67 | 283.59 |
| 150 day SMA | 308.76 | 309.98 | 311.12 |
| 200 day SMA | 328.45 | 329.3 | 330.07 |
Fundamentals, profit and EPS of Suraj SURAJLTD
EPS is 2.56 and PE is: 86.14
Last quarter profit: (September 2025 quarter) 0.83 crores (-87.17%)
Debt: 43.89 in crores
Market capitalization: 510.77
EPS is 5.64 and PE is: 39.1
Last quarter profit: (June 2025 quarter) 2.74 crores (-51.93%)
Debt: 64.08 in crores
Market capitalization: 566.05
Videos related to: Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


