ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Suraj

Strong intraday Stock price targets for Suraj are 218.99 and 227.07

Intraday Target 1217.64
Intraday Target 2220.34
Intraday Target 3225.72
Intraday Target 4228.42
Intraday Target 5233.8

Daily price and volume Suraj

Date Closing Open Range Volume
Mon 23 February 2026 223.04 (-2.18%) 231.10 223.02 - 231.10 0.017 times
Fri 20 February 2026 228.00 (2.47%) 223.01 223.01 - 228.00 0.4452 times
Thu 19 February 2026 222.51 (-3.57%) 246.50 220.31 - 246.50 0.2785 times
Wed 18 February 2026 230.74 (1.37%) 227.16 227.16 - 247.99 1.5817 times
Tue 17 February 2026 227.62 (-0.6%) 220.01 215.20 - 274.00 5.0267 times
Mon 16 February 2026 229.00 (-0.07%) 229.15 229.00 - 229.15 0.021 times
Fri 13 February 2026 229.15 (-2.07%) 233.80 220.01 - 233.99 1.457 times
Thu 12 February 2026 234.00 (0%) 233.99 233.99 - 234.00 0.0121 times
Wed 11 February 2026 233.99 (3.95%) 235.00 233.99 - 235.00 0.7374 times
Tue 10 February 2026 225.09 (0.4%) 224.60 224.60 - 231.80 0.4233 times
Mon 09 February 2026 224.20 (-4.14%) 221.02 221.02 - 237.35 0.8491 times

 Daily chart Suraj

Weekly price and charts Suraj

Strong weekly Stock price targets for Suraj SURAJLTD are 218.99 and 227.07

Weekly Target 1217.64
Weekly Target 2220.34
Weekly Target 3225.72
Weekly Target 4228.42
Weekly Target 5233.8

Weekly price and volumes for Suraj

Date Closing Open Range Volume
Mon 23 February 2026 223.04 (-2.18%) 231.10 223.02 - 231.10 0.0009 times
Fri 20 February 2026 228.00 (-0.5%) 229.15 215.20 - 274.00 0.4028 times
Fri 13 February 2026 229.15 (-2.02%) 221.02 220.01 - 237.35 0.1906 times
Fri 06 February 2026 233.88 (4.63%) 228.59 205.00 - 245.00 1.9358 times
Fri 30 January 2026 223.52 (1.37%) 225.01 217.70 - 260.00 5.0771 times
Fri 23 January 2026 220.51 (-7.79%) 246.99 216.20 - 246.99 1.2485 times
Fri 16 January 2026 239.14 (3.46%) 220.00 220.00 - 246.86 0.0967 times
Fri 09 January 2026 231.15 (-5.37%) 244.28 230.00 - 265.00 0.7912 times
Fri 02 January 2026 244.28 (-0.66%) 245.95 237.14 - 254.95 0.0611 times
Fri 26 December 2025 245.90 (-4.86%) 207.60 207.60 - 267.85 0.1953 times
Fri 19 December 2025 258.45 (-0.83%) 261.95 252.00 - 261.95 0.5529 times

 weekly chart Suraj

Monthly price and charts Suraj

Strong monthly Stock price targets for Suraj SURAJLTD are 179.52 and 248.52

Monthly Target 1165.01
Monthly Target 2194.03
Monthly Target 3234.01333333333
Monthly Target 4263.03
Monthly Target 5303.01

Monthly price and volumes Suraj

Date Closing Open Range Volume
Mon 23 February 2026 223.04 (-0.21%) 228.59 205.00 - 274.00 0.1454 times
Fri 30 January 2026 223.52 (-10.41%) 237.85 216.20 - 265.00 0.4152 times
Wed 31 December 2025 249.50 (-6.22%) 266.00 207.60 - 274.90 0.1073 times
Fri 28 November 2025 266.05 (-6.76%) 286.75 260.05 - 289.95 0.109 times
Fri 31 October 2025 285.35 (-10.18%) 316.30 278.20 - 348.65 2.1215 times
Tue 30 September 2025 317.70 (2.83%) 324.90 284.70 - 334.95 1.0493 times
Fri 29 August 2025 308.95 (-13.23%) 353.60 299.00 - 364.95 1.2531 times
Thu 31 July 2025 356.05 (-11.41%) 398.85 350.05 - 402.25 0.9793 times
Mon 30 June 2025 401.90 (7.22%) 371.00 364.20 - 424.40 1.3816 times
Fri 30 May 2025 374.85 (-0.6%) 380.00 353.35 - 439.95 2.4383 times
Wed 30 April 2025 377.10 (-0.55%) 382.85 361.00 - 439.95 2.0026 times

 monthly chart Suraj

Yearly price and charts Suraj

Strong yearly Stock price targets for Suraj SURAJLTD are 179.52 and 248.52

Yearly Target 1165.01
Yearly Target 2194.03
Yearly Target 3234.01333333333
Yearly Target 4263.03
Yearly Target 5303.01

Yearly price and volumes Suraj

Date Closing Open Range Volume
Mon 23 February 2026 223.04 (-10.61%) 237.85 205.00 - 274.00 0.1074 times
Wed 31 December 2025 249.50 (-43.56%) 408.40 207.60 - 439.95 2.5607 times
Mon 16 September 2024 442.05 (0%) 345.00 300.00 - 478.85 0.3319 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of Suraj

Tomorrow's movement Prediction of Suraj SURAJLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 227.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suraj SURAJLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suraj SURAJLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 6 points

Upper Bollinger band is at 238 and lower is at 218, while middle bands are at 223 and 233

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Suraj (SURAJLTD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Suraj in short term but the buy signal is initial and weak.

Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Suraj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suraj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.58 and Suraj SURAJLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Suraj SURAJLTD stock. Volume based technical analysis of Suraj SURAJLTD stock is negative.

Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj SURAJLTD

DMA (daily moving average) of Suraj SURAJLTD

DMA period DMA value
5 day DMA 226.38
12 day DMA 228.44
20 day DMA 227.68
35 day DMA 231.09
50 day DMA 237.76
100 day DMA 263.46
150 day DMA 286.67
200 day DMA 311.65

EMA (exponential moving average) of Suraj SURAJLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA226.02227.51227.26
12 day EMA227.47228.28228.33
20 day EMA229229.63229.8
35 day EMA234234.64235.03
50 day EMA238.97239.62240.09

SMA (simple moving average) of Suraj SURAJLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA226.38227.57227.8
12 day SMA228.44229.06229
20 day SMA227.68227.75227.37
35 day SMA231.09231.7232.19
50 day SMA237.76238.58239.39
100 day SMA263.46264.42265.28
150 day SMA286.67287.66288.63
200 day SMA311.65312.43313.14

Fundamentals, profit and EPS of Suraj SURAJLTD

EPS is 2.56 and PE is: 87.13

Last quarter profit: (September 2025 quarter) 0.83 crores (-87.17%)

Debt: 43.89 in crores

Market capitalization: 510.77

EPS is 5.64 and PE is: 39.55

Last quarter profit: (June 2025 quarter) 2.74 crores (-51.93%)

Debt: 64.08 in crores

Market capitalization: 566.05

Videos related to: Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top