Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SURAJLTD
- Forcast & Targets SURAJLTD
- SURAJLTD Experts view
- Tomorrow's Movement SURAJLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURAJLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suraj
Strong intraday Stock price targets for Suraj are 229.5 and 248.47
| Intraday Target 1 | 213.69 |
| Intraday Target 2 | 226.33 |
| Intraday Target 3 | 232.65666666667 |
| Intraday Target 4 | 245.3 |
| Intraday Target 5 | 251.63 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 238.98 (6.17%) | 220.01 | 220.01 - 238.98 | 0.0278 times | Fri 13 March 2026 | 225.09 (-2.13%) | 223.01 | 215.10 - 245.00 | 4.3645 times | Thu 12 March 2026 | 229.99 (0.2%) | 239.99 | 223.05 - 239.99 | 0.9413 times | Wed 11 March 2026 | 229.54 (1.16%) | 226.93 | 226.93 - 242.08 | 1.3519 times | Tue 10 March 2026 | 226.90 (1.3%) | 223.99 | 220.01 - 232.00 | 0.8508 times | Mon 09 March 2026 | 223.99 (-1.28%) | 225.90 | 217.00 - 225.90 | 0.0113 times | Fri 06 March 2026 | 226.90 (4.31%) | 234.98 | 218.01 - 234.98 | 0.803 times | Thu 05 March 2026 | 217.52 (-0.08%) | 217.52 | 217.52 - 217.52 | 0.027 times | Wed 04 March 2026 | 217.70 (-1.47%) | 210.00 | 210.00 - 232.35 | 0.1688 times | Mon 02 March 2026 | 220.94 (-2.07%) | 225.61 | 220.21 - 228.99 | 1.4537 times | Fri 27 February 2026 | 225.62 (-3.73%) | 234.50 | 221.00 - 251.87 | 37.2919 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj SURAJLTD are 229.5 and 248.47
| Weekly Target 1 | 213.69 |
| Weekly Target 2 | 226.33 |
| Weekly Target 3 | 232.65666666667 |
| Weekly Target 4 | 245.3 |
| Weekly Target 5 | 251.63 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 238.98 (6.17%) | 220.01 | 220.01 - 238.98 | 0.0012 times | Fri 13 March 2026 | 225.09 (-0.8%) | 225.90 | 215.10 - 245.00 | 0.3347 times | Fri 06 March 2026 | 226.90 (0.57%) | 225.61 | 210.00 - 234.98 | 0.1091 times | Fri 27 February 2026 | 225.62 (-1.04%) | 231.10 | 220.00 - 251.87 | 1.7382 times | Fri 20 February 2026 | 228.00 (-0.5%) | 229.15 | 215.20 - 274.00 | 0.3517 times | Fri 13 February 2026 | 229.15 (-2.02%) | 221.02 | 220.01 - 237.35 | 0.1664 times | Fri 06 February 2026 | 233.88 (4.63%) | 228.59 | 205.00 - 245.00 | 1.6904 times | Fri 30 January 2026 | 223.52 (1.37%) | 225.01 | 217.70 - 260.00 | 4.4335 times | Fri 23 January 2026 | 220.51 (-7.79%) | 246.99 | 216.20 - 246.99 | 1.0902 times | Fri 16 January 2026 | 239.14 (3.46%) | 220.00 | 220.00 - 246.86 | 0.0845 times | Fri 09 January 2026 | 231.15 (-5.37%) | 244.28 | 230.00 - 265.00 | 0.6909 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj SURAJLTD are 224.49 and 259.49
| Monthly Target 1 | 196.33 |
| Monthly Target 2 | 217.65 |
| Monthly Target 3 | 231.32666666667 |
| Monthly Target 4 | 252.65 |
| Monthly Target 5 | 266.33 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 238.98 (5.92%) | 225.61 | 210.00 - 245.00 | 0.038 times | Fri 27 February 2026 | 225.62 (0.94%) | 228.59 | 205.00 - 274.00 | 0.3371 times | Fri 30 January 2026 | 223.52 (-10.41%) | 237.85 | 216.20 - 265.00 | 0.5389 times | Wed 31 December 2025 | 249.50 (-6.22%) | 266.00 | 207.60 - 274.90 | 0.1393 times | Fri 28 November 2025 | 266.05 (-6.76%) | 286.75 | 260.05 - 289.95 | 0.1415 times | Fri 31 October 2025 | 285.35 (-10.18%) | 316.30 | 278.20 - 348.65 | 2.7532 times | Tue 30 September 2025 | 317.70 (2.83%) | 324.90 | 284.70 - 334.95 | 1.3618 times | Fri 29 August 2025 | 308.95 (-13.23%) | 353.60 | 299.00 - 364.95 | 1.6262 times | Thu 31 July 2025 | 356.05 (-11.41%) | 398.85 | 350.05 - 402.25 | 1.2709 times | Mon 30 June 2025 | 401.90 (7.22%) | 371.00 | 364.20 - 424.40 | 1.793 times | Fri 30 May 2025 | 374.85 (-0.6%) | 380.00 | 353.35 - 439.95 | 3.1644 times |
Yearly price and charts Suraj
Strong yearly Stock price targets for Suraj SURAJLTD are 221.99 and 290.99
| Yearly Target 1 | 170.33 |
| Yearly Target 2 | 204.65 |
| Yearly Target 3 | 239.32666666667 |
| Yearly Target 4 | 273.65 |
| Yearly Target 5 | 308.33 |
Yearly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 238.98 (-4.22%) | 237.85 | 205.00 - 274.00 | 0.1336 times | Wed 31 December 2025 | 249.50 (-43.56%) | 408.40 | 207.60 - 439.95 | 2.5375 times | Mon 16 September 2024 | 442.05 (0%) | 345.00 | 300.00 - 478.85 | 0.3289 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Suraj
Tomorrow's movement Prediction of Suraj SURAJLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 228.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suraj SURAJLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suraj SURAJLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suraj SURAJLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 235.05
Munafa value: 100 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 227 and price is deviating by 6 points
Upper Bollinger band is at 238 and lower is at 217, while middle bands are at 222 and 233
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Suraj (SURAJLTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Suraj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suraj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.74 and Suraj SURAJLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suraj SURAJLTD stock. Volume based technical analysis of Suraj SURAJLTD stock is negative.
Suraj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj SURAJLTD
DMA (daily moving average) of Suraj SURAJLTD
| DMA period | DMA value |
| 5 day DMA | 230.1 |
| 12 day DMA | 226.46 |
| 20 day DMA | 226.95 |
| 35 day DMA | 227.31 |
| 50 day DMA | 230.21 |
| 100 day DMA | 251.39 |
| 150 day DMA | 274.43 |
| 200 day DMA | 299.98 |
EMA (exponential moving average) of Suraj SURAJLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.79 | 226.7 | 227.51 |
| 12 day EMA | 228.22 | 226.27 | 226.48 |
| 20 day EMA | 227.99 | 226.83 | 227.01 |
| 35 day EMA | 229.57 | 229.02 | 229.25 |
| 50 day EMA | 231.75 | 231.45 | 231.71 |
SMA (simple moving average) of Suraj SURAJLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.1 | 227.1 | 227.46 |
| 12 day SMA | 226.46 | 225.84 | 226.17 |
| 20 day SMA | 226.95 | 226.46 | 226.9 |
| 35 day SMA | 227.31 | 226.79 | 226.97 |
| 50 day SMA | 230.21 | 230.33 | 230.82 |
| 100 day SMA | 251.39 | 252.46 | 253.11 |
| 150 day SMA | 274.43 | 275.09 | 275.91 |
| 200 day SMA | 299.98 | 300.68 | 301.49 |
Fundamentals, profit and EPS of Suraj SURAJLTD
EPS is 2.56 and PE is: 93.35
Last quarter profit: (September 2025 quarter) 0.83 crores (-87.17%)
Debt: 43.89 in crores
Market capitalization: 510.77
EPS is 5.64 and PE is: 42.37
Last quarter profit: (June 2025 quarter) 2.74 crores (-51.93%)
Debt: 64.08 in crores
Market capitalization: 566.05
Videos related to: Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


