ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Suraj

Strong intraday Stock price targets for Suraj are 241.3 and 250.35

Intraday Target 1239.77
Intraday Target 2242.83
Intraday Target 3248.81666666667
Intraday Target 4251.88
Intraday Target 5257.87

Daily price and volume Suraj

Date Closing Open Range Volume
Fri 26 December 2025 245.90 (-2.42%) 252.05 245.75 - 254.80 0.3615 times
Wed 24 December 2025 252.00 (-1.41%) 259.00 250.55 - 259.00 0.5488 times
Tue 23 December 2025 255.60 (-1.98%) 267.40 250.55 - 267.40 0.5772 times
Mon 22 December 2025 260.75 (0.89%) 207.60 207.60 - 267.85 0.5251 times
Fri 19 December 2025 258.45 (-0.04%) 258.60 254.55 - 259.95 0.1014 times
Thu 18 December 2025 258.55 (2.6%) 258.95 252.00 - 259.45 0.9418 times
Wed 17 December 2025 252.00 (-2.38%) 260.75 252.00 - 260.75 0.659 times
Tue 16 December 2025 258.15 (0.78%) 258.05 254.55 - 259.40 1.4057 times
Mon 15 December 2025 256.15 (-1.71%) 261.95 254.50 - 261.95 2.5901 times
Fri 12 December 2025 260.60 (-1.27%) 258.55 258.55 - 267.95 2.2894 times
Thu 11 December 2025 263.95 (-1.64%) 263.10 258.55 - 269.45 2.2378 times

 Daily chart Suraj

Weekly price and charts Suraj

Strong weekly Stock price targets for Suraj SURAJLTD are 226.75 and 287

Weekly Target 1180.2
Weekly Target 2213.05
Weekly Target 3240.45
Weekly Target 4273.3
Weekly Target 5300.7

Weekly price and volumes for Suraj

Date Closing Open Range Volume
Fri 26 December 2025 245.90 (-4.86%) 207.60 207.60 - 267.85 0.0501 times
Fri 19 December 2025 258.45 (-0.83%) 261.95 252.00 - 261.95 0.1419 times
Fri 12 December 2025 260.60 (-3.27%) 262.55 252.50 - 271.50 0.172 times
Fri 05 December 2025 269.40 (1.26%) 266.00 260.05 - 274.90 0.1027 times
Fri 28 November 2025 266.05 (-2.08%) 270.05 260.05 - 272.00 0.0859 times
Fri 21 November 2025 271.70 (-2.27%) 279.05 270.05 - 284.95 0.0813 times
Fri 14 November 2025 278.00 (-1.12%) 281.30 273.35 - 284.95 0.1698 times
Fri 07 November 2025 281.15 (-1.47%) 286.75 275.05 - 289.95 0.15 times
Fri 31 October 2025 285.35 (-7.95%) 293.00 278.20 - 314.85 3.3609 times
Fri 24 October 2025 310.00 (6.69%) 296.40 293.80 - 348.65 5.6855 times
Fri 17 October 2025 290.55 (-6.47%) 310.05 290.05 - 310.10 0.1535 times

 weekly chart Suraj

Monthly price and charts Suraj

Strong monthly Stock price targets for Suraj SURAJLTD are 193.1 and 260.4

Monthly Target 1175.5
Monthly Target 2210.7
Monthly Target 3242.8
Monthly Target 4278
Monthly Target 5310.1

Monthly price and volumes Suraj

Date Closing Open Range Volume
Fri 26 December 2025 245.90 (-7.57%) 266.00 207.60 - 274.90 0.0827 times
Fri 28 November 2025 266.05 (-6.76%) 286.75 260.05 - 289.95 0.0864 times
Fri 31 October 2025 285.35 (-10.18%) 316.30 278.20 - 348.65 1.6801 times
Tue 30 September 2025 317.70 (2.83%) 324.90 284.70 - 334.95 0.831 times
Fri 29 August 2025 308.95 (-13.23%) 353.60 299.00 - 364.95 0.9924 times
Thu 31 July 2025 356.05 (-11.41%) 398.85 350.05 - 402.25 0.7755 times
Mon 30 June 2025 401.90 (7.22%) 371.00 364.20 - 424.40 1.0941 times
Fri 30 May 2025 374.85 (-0.6%) 380.00 353.35 - 439.95 1.931 times
Wed 30 April 2025 377.10 (-0.55%) 382.85 361.00 - 439.95 1.586 times
Fri 28 March 2025 379.20 (14.82%) 329.00 297.25 - 434.95 0.9408 times
Fri 28 February 2025 330.25 (-25.29%) 408.40 325.00 - 439.95 0.587 times

 monthly chart Suraj

Yearly price and charts Suraj

Strong yearly Stock price targets for Suraj SURAJLTD are 110.58 and 342.93

Yearly Target 165.47
Yearly Target 2155.68
Yearly Target 3297.81666666667
Yearly Target 4388.03
Yearly Target 5530.17

Yearly price and volumes Suraj

Date Closing Open Range Volume
Fri 26 December 2025 245.90 (-44.37%) 408.40 207.60 - 439.95 1.7705 times
Mon 16 September 2024 442.05 (0%) 345.00 300.00 - 478.85 0.2295 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Suraj

Tomorrow's movement Prediction of Suraj SURAJLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 257.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suraj SURAJLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Suraj SURAJLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.25

Tomorrow's movement Prediction of Suraj SURAJLTD is strongly bearish. It has broken a strong support of 263 and is expected to move down further.

Munafa value: 15 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 7 points

Upper Bollinger band is at 276 and lower is at 248, while middle bands are at 255 and 269

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Suraj (SURAJLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Suraj in short term and the sell signal is strong.

Suraj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Suraj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Suraj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.04 and Suraj SURAJLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suraj SURAJLTD stock. Volume based technical analysis of Suraj SURAJLTD stock is negative.

Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj SURAJLTD

DMA (daily moving average) of Suraj SURAJLTD

DMA period DMA value
5 day DMA 254.54
12 day DMA 257.54
20 day DMA 261.81
35 day DMA 267.92
50 day DMA 277.21
100 day DMA 300.42
150 day DMA 326.88
200 day DMA 343.9

EMA (exponential moving average) of Suraj SURAJLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA252.57255.91257.87
12 day EMA257.1259.14260.44
20 day EMA261.34262.96264.11
35 day EMA269.69271.09272.21
50 day EMA277.68278.98280.08

SMA (simple moving average) of Suraj SURAJLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA254.54257.07257.07
12 day SMA257.54259.29260.3
20 day SMA261.81263.01263.75
35 day SMA267.92268.93269.87
50 day SMA277.21278.31279.32
100 day SMA300.42301.52302.59
150 day SMA326.88327.87328.89
200 day SMA343.9344.52344.98

Fundamentals, profit and EPS of Suraj SURAJLTD

EPS is 2.56 and PE is: 96.05

Last quarter profit: (September 2025 quarter) 0.83 crores (-87.17%)

Debt: 43.89 in crores

Market capitalization: 510.77

EPS is 5.64 and PE is: 43.6

Last quarter profit: (June 2025 quarter) 2.74 crores (-51.93%)

Debt: 64.08 in crores

Market capitalization: 566.05

Videos related to: Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top