ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Suraj

Strong intraday Stock price targets for Suraj are 235.45 and 250.56

Intraday Target 1224.14
Intraday Target 2231.64
Intraday Target 3239.25
Intraday Target 4246.75
Intraday Target 5254.36

Daily price and volume Suraj

Date Closing Open Range Volume
Fri 16 January 2026 239.14 (2.67%) 231.75 231.75 - 246.86 0.4915 times
Wed 14 January 2026 232.91 (-3.36%) 240.00 230.00 - 240.00 0.355 times
Tue 13 January 2026 241.00 (3.88%) 239.00 238.99 - 242.01 0.0182 times
Mon 12 January 2026 232.00 (0.37%) 220.00 220.00 - 234.88 0.211 times
Fri 09 January 2026 231.15 (-4.19%) 238.00 230.00 - 238.00 0.8657 times
Thu 08 January 2026 241.27 (-0.12%) 241.20 237.00 - 244.00 0.5423 times
Wed 07 January 2026 241.57 (-1.68%) 248.00 240.25 - 249.88 0.496 times
Tue 06 January 2026 245.71 (-0.04%) 244.01 240.02 - 253.90 0.3875 times
Mon 05 January 2026 245.80 (0.62%) 244.28 239.50 - 265.00 6.5061 times
Fri 02 January 2026 244.28 (-0.32%) 252.98 240.00 - 252.98 0.1267 times
Thu 01 January 2026 245.06 (-1.78%) 237.85 237.14 - 254.00 0.0054 times

 Daily chart Suraj

Weekly price and charts Suraj

Strong weekly Stock price targets for Suraj SURAJLTD are 229.57 and 256.43

Weekly Target 1208.47
Weekly Target 2223.81
Weekly Target 3235.33333333333
Weekly Target 4250.67
Weekly Target 5262.19

Weekly price and volumes for Suraj

Date Closing Open Range Volume
Fri 16 January 2026 239.14 (3.46%) 220.00 220.00 - 246.86 0.2371 times
Fri 09 January 2026 231.15 (-5.37%) 244.28 230.00 - 265.00 1.9391 times
Fri 02 January 2026 244.28 (-0.66%) 245.95 237.14 - 254.95 0.1497 times
Fri 26 December 2025 245.90 (-4.86%) 207.60 207.60 - 267.85 0.4785 times
Fri 19 December 2025 258.45 (-0.83%) 261.95 252.00 - 261.95 1.3549 times
Fri 12 December 2025 260.60 (-3.27%) 262.55 252.50 - 271.50 1.6421 times
Fri 05 December 2025 269.40 (1.26%) 266.00 260.05 - 274.90 0.9803 times
Fri 28 November 2025 266.05 (-2.08%) 270.05 260.05 - 272.00 0.82 times
Fri 21 November 2025 271.70 (-2.27%) 279.05 270.05 - 284.95 0.7767 times
Fri 14 November 2025 278.00 (-1.12%) 281.30 273.35 - 284.95 1.6216 times
Fri 07 November 2025 281.15 (-1.47%) 286.75 275.05 - 289.95 1.432 times

 weekly chart Suraj

Monthly price and charts Suraj

Strong monthly Stock price targets for Suraj SURAJLTD are 229.57 and 274.57

Monthly Target 1196.38
Monthly Target 2217.76
Monthly Target 3241.38
Monthly Target 4262.76
Monthly Target 5286.38

Monthly price and volumes Suraj

Date Closing Open Range Volume
Fri 16 January 2026 239.14 (-4.15%) 237.85 220.00 - 265.00 0.045 times
Wed 31 December 2025 249.50 (-6.22%) 266.00 207.60 - 274.90 0.0934 times
Fri 28 November 2025 266.05 (-6.76%) 286.75 260.05 - 289.95 0.0949 times
Fri 31 October 2025 285.35 (-10.18%) 316.30 278.20 - 348.65 1.8458 times
Tue 30 September 2025 317.70 (2.83%) 324.90 284.70 - 334.95 0.913 times
Fri 29 August 2025 308.95 (-13.23%) 353.60 299.00 - 364.95 1.0902 times
Thu 31 July 2025 356.05 (-11.41%) 398.85 350.05 - 402.25 0.852 times
Mon 30 June 2025 401.90 (7.22%) 371.00 364.20 - 424.40 1.202 times
Fri 30 May 2025 374.85 (-0.6%) 380.00 353.35 - 439.95 2.1214 times
Wed 30 April 2025 377.10 (-0.55%) 382.85 361.00 - 439.95 1.7424 times
Fri 28 March 2025 379.20 (14.82%) 329.00 297.25 - 434.95 1.0336 times

 monthly chart Suraj

Yearly price and charts Suraj

Strong yearly Stock price targets for Suraj SURAJLTD are 229.57 and 274.57

Yearly Target 1196.38
Yearly Target 2217.76
Yearly Target 3241.38
Yearly Target 4262.76
Yearly Target 5286.38

Yearly price and volumes Suraj

Date Closing Open Range Volume
Fri 16 January 2026 239.14 (-4.15%) 237.85 220.00 - 265.00 0.0102 times
Wed 31 December 2025 249.50 (-43.56%) 408.40 207.60 - 439.95 2.6467 times
Mon 16 September 2024 442.05 (0%) 345.00 300.00 - 478.85 0.343 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Suraj

Tomorrow's movement Prediction of Suraj SURAJLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 240.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suraj SURAJLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suraj SURAJLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 247 and price is deviating by 9 points

Upper Bollinger band is at 264 and lower is at 230, while middle bands are at 238 and 255

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Suraj (SURAJLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Suraj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Suraj in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suraj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.97 and Suraj SURAJLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suraj SURAJLTD stock. Volume based technical analysis of Suraj SURAJLTD stock is negative.

Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj SURAJLTD

DMA (daily moving average) of Suraj SURAJLTD

DMA period DMA value
5 day DMA 235.24
12 day DMA 240.78
20 day DMA 246.18
35 day DMA 254.24
50 day DMA 261.01
100 day DMA 286.5
150 day DMA 313.99
200 day DMA 332.24

EMA (exponential moving average) of Suraj SURAJLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA237.39236.52238.33
12 day EMA240.9241.22242.73
20 day EMA245.38246.04247.42
35 day EMA252.98253.8255.03
50 day EMA260.4261.27262.43

SMA (simple moving average) of Suraj SURAJLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA235.24235.67237.4
12 day SMA240.78241.69243.36
20 day SMA246.18246.82248.08
35 day SMA254.24255.03256.05
50 day SMA261.01261.93262.9
100 day SMA286.5287.51288.51
150 day SMA313.99314.91315.86
200 day SMA332.24333.04333.88

Fundamentals, profit and EPS of Suraj SURAJLTD

EPS is 2.56 and PE is: 93.41

Last quarter profit: (September 2025 quarter) 0.83 crores (-87.17%)

Debt: 43.89 in crores

Market capitalization: 510.77

EPS is 5.64 and PE is: 42.4

Last quarter profit: (June 2025 quarter) 2.74 crores (-51.93%)

Debt: 64.08 in crores

Market capitalization: 566.05

Videos related to: Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top