ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Suraj

Strong intraday Stock price targets for Suraj are 224.85 and 229.8

Intraday Target 1223.26
Intraday Target 2226.43
Intraday Target 3228.21333333333
Intraday Target 4231.38
Intraday Target 5233.16

Daily price and volume Suraj

Date Closing Open Range Volume
Mon 22 June 2026 229.59 (1.32%) 230.00 225.05 - 230.00 0.3481 times
Fri 19 June 2026 226.59 (-1.48%) 231.00 225.00 - 231.15 1.0145 times
Thu 18 June 2026 229.99 (-0%) 230.00 228.36 - 230.00 0.2387 times
Wed 17 June 2026 230.00 (0.66%) 232.99 227.99 - 232.99 0.4953 times
Tue 16 June 2026 228.50 (-1.02%) 233.00 223.10 - 233.70 1.7088 times
Mon 15 June 2026 230.86 (-1.75%) 236.14 230.00 - 236.14 1.7685 times
Fri 12 June 2026 234.97 (4.33%) 230.00 228.00 - 235.00 2.5681 times
Thu 11 June 2026 225.22 (-0.78%) 228.00 224.00 - 233.79 1.0881 times
Wed 10 June 2026 227.00 (-1.3%) 234.25 227.00 - 234.25 0.2964 times
Tue 09 June 2026 230.00 (0.88%) 230.00 227.00 - 233.39 0.4734 times
Mon 08 June 2026 228.00 (-0.25%) 230.00 225.00 - 230.98 0.2069 times

 Daily chart Suraj

Weekly price and charts Suraj

Strong weekly Stock price targets for Suraj SURAJLTD are 224.85 and 229.8

Weekly Target 1223.26
Weekly Target 2226.43
Weekly Target 3228.21333333333
Weekly Target 4231.38
Weekly Target 5233.16

Weekly price and volumes for Suraj

Date Closing Open Range Volume
Mon 22 June 2026 229.59 (1.32%) 230.00 225.05 - 230.00 0.0167 times
Fri 19 June 2026 226.59 (-3.57%) 236.14 223.10 - 236.14 0.2506 times
Fri 12 June 2026 234.97 (2.8%) 230.00 224.00 - 235.00 0.2222 times
Fri 05 June 2026 228.56 (1.87%) 239.00 225.05 - 239.00 0.3156 times
Fri 29 May 2026 224.37 (-2.87%) 239.00 218.97 - 239.65 0.8514 times
Fri 22 May 2026 231.01 (-3.14%) 239.00 221.60 - 239.00 0.4043 times
Fri 15 May 2026 238.51 (-2.68%) 240.00 231.50 - 242.99 0.7122 times
Fri 08 May 2026 245.07 (3.39%) 259.99 230.00 - 263.95 3.5953 times
Thu 30 April 2026 237.03 (-3.67%) 250.01 235.10 - 254.85 1.8692 times
Fri 24 April 2026 246.06 (-4.24%) 256.94 241.10 - 262.00 1.7623 times
Fri 17 April 2026 256.95 (6.13%) 239.95 229.00 - 308.99 49.3666 times

 weekly chart Suraj

Monthly price and charts Suraj

Strong monthly Stock price targets for Suraj SURAJLTD are 218.4 and 234.3

Monthly Target 1214.66
Monthly Target 2222.13
Monthly Target 3230.56333333333
Monthly Target 4238.03
Monthly Target 5246.46

Monthly price and volumes Suraj

Date Closing Open Range Volume
Mon 22 June 2026 229.59 (2.33%) 239.00 223.10 - 239.00 0.0282 times
Fri 29 May 2026 224.37 (-5.34%) 259.99 218.97 - 263.95 0.1949 times
Thu 30 April 2026 237.03 (9.74%) 220.00 216.25 - 308.99 4.3831 times
Mon 30 March 2026 216.00 (-4.26%) 225.61 205.00 - 247.98 0.0649 times
Fri 27 February 2026 225.62 (0.94%) 228.59 205.00 - 274.00 0.3407 times
Fri 30 January 2026 223.52 (-10.41%) 237.85 216.20 - 265.00 0.5447 times
Wed 31 December 2025 249.50 (-6.22%) 266.00 207.60 - 274.90 0.1408 times
Fri 28 November 2025 266.05 (-6.76%) 286.75 260.05 - 289.95 0.1431 times
Fri 31 October 2025 285.35 (-10.18%) 316.30 278.20 - 348.65 2.783 times
Tue 30 September 2025 317.70 (2.83%) 324.90 284.70 - 334.95 1.3765 times
Fri 29 August 2025 308.95 (-13.23%) 353.60 299.00 - 364.95 1.6438 times

 monthly chart Suraj

Yearly price and charts Suraj

Strong yearly Stock price targets for Suraj SURAJLTD are 165.3 and 269.29

Yearly Target 1143.87
Yearly Target 2186.73
Yearly Target 3247.86
Yearly Target 4290.72
Yearly Target 5351.85

Yearly price and volumes Suraj

Date Closing Open Range Volume
Mon 22 June 2026 229.59 (-7.98%) 237.85 205.00 - 308.99 0.657 times
Wed 31 December 2025 249.50 (-43.56%) 408.40 207.60 - 439.95 2.0741 times
Mon 16 September 2024 442.05 (0%) 345.00 300.00 - 478.85 0.2688 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Suraj

Tomorrow's movement Prediction of Suraj SURAJLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 229.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suraj SURAJLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 230 and price is deviating by 4 points

Upper Bollinger band is at 236 and lower is at 224, while middle bands are at 227 and 233

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Suraj (SURAJLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Suraj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Suraj in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suraj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.2 and Suraj SURAJLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Suraj SURAJLTD stock. Volume based technical analysis of Suraj SURAJLTD stock is negative.

Suraj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj SURAJLTD

DMA (daily moving average) of Suraj SURAJLTD

DMA period DMA value
5 day DMA 228.93
12 day DMA 229.11
20 day DMA 229.65
35 day DMA 232.7
50 day DMA 237.21
100 day DMA 233.38
150 day DMA 241.38
200 day DMA 258.02

EMA (exponential moving average) of Suraj SURAJLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA229.04228.76229.84
12 day EMA229.45229.42229.93
20 day EMA230.59230.69231.12
35 day EMA234.2234.47234.93
50 day EMA238.01238.35238.83

SMA (simple moving average) of Suraj SURAJLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA228.93229.19230.86
12 day SMA229.11228.89229.17
20 day SMA229.65229.72229.93
35 day SMA232.7232.91233.31
50 day SMA237.21237.85238.45
100 day SMA233.38233.39233.41
150 day SMA241.38241.71242.06
200 day SMA258.02258.49259.01

Fundamentals, profit and EPS of Suraj SURAJLTD

EPS is -0.53 and PE is: -433.19

Last quarter profit: (December 2025 quarter) 1.38 crores (-80.45%)

Debt: 43.89 in crores

Market capitalization: 400.56

EPS is 2.56 and PE is: 89.68

Last quarter profit: (September 2025 quarter) 0.83 crores (-87.17%)

Debt: 43.89 in crores

Market capitalization: 510.77

Videos related to: Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top