ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Suraj

Strong intraday Stock price targets for Suraj are 219.12 and 233.9

Intraday Target 1216.16
Intraday Target 2222.08
Intraday Target 3230.94
Intraday Target 4236.86
Intraday Target 5245.72

Daily price and volume Suraj

Date Closing Open Range Volume
Wed 21 January 2026 228.00 (-2.96%) 235.00 225.02 - 239.80 2.5729 times
Tue 20 January 2026 234.96 (-4.08%) 245.01 232.00 - 245.01 0.8137 times
Mon 19 January 2026 244.96 (2.43%) 246.99 238.02 - 246.99 0.9276 times
Fri 16 January 2026 239.14 (2.67%) 231.75 231.75 - 246.86 0.9379 times
Wed 14 January 2026 232.91 (-3.36%) 240.00 230.00 - 240.00 0.6773 times
Tue 13 January 2026 241.00 (3.88%) 239.00 238.99 - 242.01 0.0348 times
Mon 12 January 2026 232.00 (0.37%) 220.00 220.00 - 234.88 0.4026 times
Fri 09 January 2026 231.15 (-4.19%) 238.00 230.00 - 238.00 1.6519 times
Thu 08 January 2026 241.27 (-0.12%) 241.20 237.00 - 244.00 1.0348 times
Wed 07 January 2026 241.57 (-1.68%) 248.00 240.25 - 249.88 0.9464 times
Tue 06 January 2026 245.71 (-0.04%) 244.01 240.02 - 253.90 0.7394 times

 Daily chart Suraj

Weekly price and charts Suraj

Strong weekly Stock price targets for Suraj SURAJLTD are 215.53 and 237.5

Weekly Target 1211.37
Weekly Target 2219.68
Weekly Target 3233.33666666667
Weekly Target 4241.65
Weekly Target 5255.31

Weekly price and volumes for Suraj

Date Closing Open Range Volume
Wed 21 January 2026 228.00 (-4.66%) 246.99 225.02 - 246.99 0.5614 times
Fri 16 January 2026 239.14 (3.46%) 220.00 220.00 - 246.86 0.2671 times
Fri 09 January 2026 231.15 (-5.37%) 244.28 230.00 - 265.00 2.1844 times
Fri 02 January 2026 244.28 (-0.66%) 245.95 237.14 - 254.95 0.1687 times
Fri 26 December 2025 245.90 (-4.86%) 207.60 207.60 - 267.85 0.5391 times
Fri 19 December 2025 258.45 (-0.83%) 261.95 252.00 - 261.95 1.5263 times
Fri 12 December 2025 260.60 (-3.27%) 262.55 252.50 - 271.50 1.8499 times
Fri 05 December 2025 269.40 (1.26%) 266.00 260.05 - 274.90 1.1044 times
Fri 28 November 2025 266.05 (-2.08%) 270.05 260.05 - 272.00 0.9237 times
Fri 21 November 2025 271.70 (-2.27%) 279.05 270.05 - 284.95 0.875 times
Fri 14 November 2025 278.00 (-1.12%) 281.30 273.35 - 284.95 1.8267 times

 weekly chart Suraj

Monthly price and charts Suraj

Strong monthly Stock price targets for Suraj SURAJLTD are 201.5 and 246.5

Monthly Target 1192.67
Monthly Target 2210.33
Monthly Target 3237.66666666667
Monthly Target 4255.33
Monthly Target 5282.67

Monthly price and volumes Suraj

Date Closing Open Range Volume
Wed 21 January 2026 228.00 (-8.62%) 237.85 220.00 - 265.00 0.0551 times
Wed 31 December 2025 249.50 (-6.22%) 266.00 207.60 - 274.90 0.0933 times
Fri 28 November 2025 266.05 (-6.76%) 286.75 260.05 - 289.95 0.0948 times
Fri 31 October 2025 285.35 (-10.18%) 316.30 278.20 - 348.65 1.8439 times
Tue 30 September 2025 317.70 (2.83%) 324.90 284.70 - 334.95 0.912 times
Fri 29 August 2025 308.95 (-13.23%) 353.60 299.00 - 364.95 1.0891 times
Thu 31 July 2025 356.05 (-11.41%) 398.85 350.05 - 402.25 0.8512 times
Mon 30 June 2025 401.90 (7.22%) 371.00 364.20 - 424.40 1.2008 times
Fri 30 May 2025 374.85 (-0.6%) 380.00 353.35 - 439.95 2.1192 times
Wed 30 April 2025 377.10 (-0.55%) 382.85 361.00 - 439.95 1.7406 times
Fri 28 March 2025 379.20 (14.82%) 329.00 297.25 - 434.95 1.0325 times

 monthly chart Suraj

Yearly price and charts Suraj

Strong yearly Stock price targets for Suraj SURAJLTD are 201.5 and 246.5

Yearly Target 1192.67
Yearly Target 2210.33
Yearly Target 3237.66666666667
Yearly Target 4255.33
Yearly Target 5282.67

Yearly price and volumes Suraj

Date Closing Open Range Volume
Wed 21 January 2026 228.00 (-8.62%) 237.85 220.00 - 265.00 0.0125 times
Wed 31 December 2025 249.50 (-43.56%) 408.40 207.60 - 439.95 2.6447 times
Mon 16 September 2024 442.05 (0%) 345.00 300.00 - 478.85 0.3428 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Suraj

Tomorrow's movement Prediction of Suraj SURAJLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 238.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suraj SURAJLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suraj SURAJLTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Suraj SURAJLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.57

Tomorrow's movement Prediction of Suraj SURAJLTD looks bearish. It has broken an important support level of 231 with high volumes

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 243 and price is deviating by 8 points

Upper Bollinger band is at 258 and lower is at 228, while middle bands are at 236 and 251

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Suraj (SURAJLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Suraj in short term but the buy signal is initial and weak.

Suraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Suraj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suraj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.9 and Suraj SURAJLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suraj SURAJLTD stock. Volume based technical analysis of Suraj SURAJLTD stock is negative.

Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj SURAJLTD

DMA (daily moving average) of Suraj SURAJLTD

DMA period DMA value
5 day DMA 235.99
12 day DMA 238.21
20 day DMA 242.69
35 day DMA 251.44
50 day DMA 258.34
100 day DMA 283.59
150 day DMA 311.12
200 day DMA 330.07

EMA (exponential moving average) of Suraj SURAJLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA234.84238.26239.91
12 day EMA238.59240.51241.52
20 day EMA242.79244.35245.34
35 day EMA250.23251.54252.52
50 day EMA258259.22260.21

SMA (simple moving average) of Suraj SURAJLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA235.99238.59238
12 day SMA238.21239.56240.4
20 day SMA242.69244.33245.5
35 day SMA251.44252.64253.53
50 day SMA258.34259.36260.29
100 day SMA283.59284.61285.59
150 day SMA311.12312.19313.14
200 day SMA330.07330.84331.57

Fundamentals, profit and EPS of Suraj SURAJLTD

EPS is 2.56 and PE is: 89.06

Last quarter profit: (September 2025 quarter) 0.83 crores (-87.17%)

Debt: 43.89 in crores

Market capitalization: 510.77

EPS is 5.64 and PE is: 40.43

Last quarter profit: (June 2025 quarter) 2.74 crores (-51.93%)

Debt: 64.08 in crores

Market capitalization: 566.05

Videos related to: Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top