ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Suraj

Strong intraday Stock price targets for Suraj are 205.96 and 230.76

Intraday Target 1201.1
Intraday Target 2210.81
Intraday Target 3225.90333333333
Intraday Target 4235.61
Intraday Target 5250.7

Daily price and volume Suraj

Date Closing Open Range Volume
Fri 23 January 2026 220.51 (-4.69%) 231.37 216.20 - 241.00 6.5455 times
Thu 22 January 2026 231.37 (1.48%) 230.01 220.01 - 237.99 0.7988 times
Wed 21 January 2026 228.00 (-2.96%) 235.00 225.02 - 239.80 0.8521 times
Tue 20 January 2026 234.96 (-4.08%) 245.01 232.00 - 245.01 0.2695 times
Mon 19 January 2026 244.96 (2.43%) 246.99 238.02 - 246.99 0.3072 times
Fri 16 January 2026 239.14 (2.67%) 231.75 231.75 - 246.86 0.3106 times
Wed 14 January 2026 232.91 (-3.36%) 240.00 230.00 - 240.00 0.2243 times
Tue 13 January 2026 241.00 (3.88%) 239.00 238.99 - 242.01 0.0115 times
Mon 12 January 2026 232.00 (0.37%) 220.00 220.00 - 234.88 0.1333 times
Fri 09 January 2026 231.15 (-4.19%) 238.00 230.00 - 238.00 0.5471 times
Thu 08 January 2026 241.27 (-0.12%) 241.20 237.00 - 244.00 0.3427 times

 Daily chart Suraj

Weekly price and charts Suraj

Strong weekly Stock price targets for Suraj SURAJLTD are 202.96 and 233.75

Weekly Target 1197.11
Weekly Target 2208.81
Weekly Target 3227.9
Weekly Target 4239.6
Weekly Target 5258.69

Weekly price and volumes for Suraj

Date Closing Open Range Volume
Fri 23 January 2026 220.51 (-7.79%) 246.99 216.20 - 246.99 2.6751 times
Fri 16 January 2026 239.14 (3.46%) 220.00 220.00 - 246.86 0.2073 times
Fri 09 January 2026 231.15 (-5.37%) 244.28 230.00 - 265.00 1.6952 times
Fri 02 January 2026 244.28 (-0.66%) 245.95 237.14 - 254.95 0.1309 times
Fri 26 December 2025 245.90 (-4.86%) 207.60 207.60 - 267.85 0.4184 times
Fri 19 December 2025 258.45 (-0.83%) 261.95 252.00 - 261.95 1.1845 times
Fri 12 December 2025 260.60 (-3.27%) 262.55 252.50 - 271.50 1.4356 times
Fri 05 December 2025 269.40 (1.26%) 266.00 260.05 - 274.90 0.8571 times
Fri 28 November 2025 266.05 (-2.08%) 270.05 260.05 - 272.00 0.7169 times
Fri 21 November 2025 271.70 (-2.27%) 279.05 270.05 - 284.95 0.679 times
Fri 14 November 2025 278.00 (-1.12%) 281.30 273.35 - 284.95 1.4177 times

 weekly chart Suraj

Monthly price and charts Suraj

Strong monthly Stock price targets for Suraj SURAJLTD are 193.96 and 242.76

Monthly Target 1185.1
Monthly Target 2202.81
Monthly Target 3233.90333333333
Monthly Target 4251.61
Monthly Target 5282.7

Monthly price and volumes Suraj

Date Closing Open Range Volume
Fri 23 January 2026 220.51 (-11.62%) 237.85 216.20 - 265.00 0.1068 times
Wed 31 December 2025 249.50 (-6.22%) 266.00 207.60 - 274.90 0.0928 times
Fri 28 November 2025 266.05 (-6.76%) 286.75 260.05 - 289.95 0.0943 times
Fri 31 October 2025 285.35 (-10.18%) 316.30 278.20 - 348.65 1.8343 times
Tue 30 September 2025 317.70 (2.83%) 324.90 284.70 - 334.95 0.9073 times
Fri 29 August 2025 308.95 (-13.23%) 353.60 299.00 - 364.95 1.0835 times
Thu 31 July 2025 356.05 (-11.41%) 398.85 350.05 - 402.25 0.8467 times
Mon 30 June 2025 401.90 (7.22%) 371.00 364.20 - 424.40 1.1946 times
Fri 30 May 2025 374.85 (-0.6%) 380.00 353.35 - 439.95 2.1082 times
Wed 30 April 2025 377.10 (-0.55%) 382.85 361.00 - 439.95 1.7316 times
Fri 28 March 2025 379.20 (14.82%) 329.00 297.25 - 434.95 1.0272 times

 monthly chart Suraj

Yearly price and charts Suraj

Strong yearly Stock price targets for Suraj SURAJLTD are 193.96 and 242.76

Yearly Target 1185.1
Yearly Target 2202.81
Yearly Target 3233.90333333333
Yearly Target 4251.61
Yearly Target 5282.7

Yearly price and volumes Suraj

Date Closing Open Range Volume
Fri 23 January 2026 220.51 (-11.62%) 237.85 216.20 - 265.00 0.0243 times
Wed 31 December 2025 249.50 (-43.56%) 408.40 207.60 - 439.95 2.6342 times
Mon 16 September 2024 442.05 (0%) 345.00 300.00 - 478.85 0.3414 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of Suraj

Tomorrow's movement Prediction of Suraj SURAJLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 234.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suraj SURAJLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suraj SURAJLTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Suraj SURAJLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.57

Tomorrow's movement Prediction of Suraj SURAJLTD is strongly bearish. It has broken a strong support of 239 and is expected to move down further.

Munafa value: 5 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 240 and price is deviating by 9 points

Upper Bollinger band is at 257 and lower is at 224, while middle bands are at 232 and 249

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Suraj (SURAJLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Suraj in short term and the sell signal is strong.

Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Suraj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Suraj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.77 and Suraj SURAJLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suraj SURAJLTD stock. Volume based technical analysis of Suraj SURAJLTD stock is negative.

Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj SURAJLTD

DMA (daily moving average) of Suraj SURAJLTD

DMA period DMA value
5 day DMA 231.96
12 day DMA 234.9
20 day DMA 239.9
35 day DMA 249
50 day DMA 256.21
100 day DMA 281.78
150 day DMA 308.76
200 day DMA 328.45

EMA (exponential moving average) of Suraj SURAJLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA229.29233.68234.84
12 day EMA234.87237.48238.59
20 day EMA239.68241.7242.79
35 day EMA247.61249.21250.26
50 day EMA255.67257.1258.15

SMA (simple moving average) of Suraj SURAJLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA231.96235.69235.99
12 day SMA234.9237238.21
20 day SMA239.9241.48242.69
35 day SMA249250.4251.44
50 day SMA256.21257.38258.34
100 day SMA281.78282.67283.59
150 day SMA308.76309.98311.12
200 day SMA328.45329.3330.07

Fundamentals, profit and EPS of Suraj SURAJLTD

EPS is 2.56 and PE is: 86.14

Last quarter profit: (September 2025 quarter) 0.83 crores (-87.17%)

Debt: 43.89 in crores

Market capitalization: 510.77

EPS is 5.64 and PE is: 39.1

Last quarter profit: (June 2025 quarter) 2.74 crores (-51.93%)

Debt: 64.08 in crores

Market capitalization: 566.05

Videos related to: Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top