ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremeInfrastructure SUPREMEINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Infrastructure SUPREMEINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SupremeInfrastructure

Strong intraday Stock price targets for SupremeInfrastructure are 54.12 and 64.7

Intraday Target 151.69
Intraday Target 256.55
Intraday Target 362.273333333333
Intraday Target 467.13
Intraday Target 572.85

Daily price and volume Supreme Infrastructure

Date Closing Open Range Volume
Tue 06 October 2026 61.40 (-0.31%) 68.00 57.42 - 68.00 2.0644 times
Mon 05 October 2026 61.59 (-7.99%) 66.00 60.61 - 67.65 1.1943 times
Thu 01 October 2026 66.94 (-9.42%) 75.90 65.50 - 75.90 3.8536 times
Wed 30 September 2026 73.90 (-5.05%) 84.75 73.15 - 84.75 1.3101 times
Tue 29 September 2026 77.83 (-2.37%) 82.40 76.16 - 82.40 0.4397 times
Mon 28 September 2026 79.72 (-1.93%) 81.29 78.00 - 83.00 0.4813 times
Fri 25 September 2026 81.29 (1.12%) 82.50 79.35 - 82.50 0.2334 times
Thu 24 September 2026 80.39 (-0.75%) 81.00 79.80 - 82.79 0.1629 times
Wed 23 September 2026 81.00 (0.62%) 84.89 80.61 - 84.89 0.1746 times
Tue 22 September 2026 80.50 (-0.56%) 82.92 80.20 - 83.00 0.0858 times
Mon 21 September 2026 80.95 (1.34%) 80.21 80.00 - 85.77 1.0476 times

 Daily chart SupremeInfrastructure

Weekly price and charts SupremeInfrastructure

Strong weekly Stock price targets for SupremeInfrastructure SUPREMEINF are 54.12 and 64.7

Weekly Target 151.69
Weekly Target 256.55
Weekly Target 362.273333333333
Weekly Target 467.13
Weekly Target 572.85

Weekly price and volumes for Supreme Infrastructure

Date Closing Open Range Volume
Tue 06 October 2026 61.40 (-8.28%) 66.00 57.42 - 68.00 0.5545 times
Thu 01 October 2026 66.94 (-17.65%) 81.29 65.50 - 84.75 1.0353 times
Fri 25 September 2026 81.29 (1.77%) 80.21 79.35 - 85.77 0.29 times
Fri 18 September 2026 79.88 (-6.07%) 85.04 79.05 - 86.00 0.238 times
Fri 11 September 2026 85.04 (1.94%) 84.12 82.50 - 92.25 1.205 times
Fri 04 September 2026 83.42 (0.2%) 83.25 82.75 - 88.04 0.3444 times
Fri 28 August 2026 83.25 (-5.72%) 88.92 83.00 - 90.50 0.7363 times
Fri 21 August 2026 88.30 (-2.83%) 91.52 85.01 - 94.36 0.6364 times
Fri 14 August 2026 90.87 (-0.54%) 93.28 82.16 - 93.99 0.9723 times
Fri 07 August 2026 91.36 (9.24%) 83.63 81.25 - 99.46 3.9879 times
Fri 31 July 2026 83.63 (1.33%) 82.53 77.02 - 86.88 0.9633 times

 weekly chart SupremeInfrastructure

Monthly price and charts SupremeInfrastructure

Strong monthly Stock price targets for SupremeInfrastructure SUPREMEINF are 50.17 and 68.65

Monthly Target 146.43
Monthly Target 253.91
Monthly Target 364.906666666667
Monthly Target 472.39
Monthly Target 583.39

Monthly price and volumes Supreme Infrastructure

Date Closing Open Range Volume
Tue 06 October 2026 61.40 (-16.91%) 75.90 57.42 - 75.90 0.3678 times
Wed 30 September 2026 73.90 (-11.79%) 83.14 73.15 - 92.25 0.7202 times
Mon 31 August 2026 83.78 (0.18%) 83.63 81.25 - 99.46 1.9516 times
Fri 31 July 2026 83.63 (3.77%) 82.50 74.72 - 92.82 3.2402 times
Tue 30 June 2026 80.59 (-3.35%) 86.40 68.01 - 87.54 2.189 times
Fri 29 May 2026 83.38 (257.09%) 81.40 79.60 - 86.99 0.4581 times
Wed 07 June 2023 23.35 (-2.71%) 24.70 22.70 - 24.70 0.1376 times
Wed 31 May 2023 24.00 (3.45%) 24.35 22.45 - 26.80 0.2067 times
Fri 28 April 2023 23.20 (-6.26%) 25.75 21.50 - 28.25 0.2558 times
Fri 31 March 2023 24.75 (15.93%) 20.90 19.65 - 28.95 0.4728 times
Tue 28 February 2023 21.35 (-4.9%) 21.75 19.75 - 23.50 0.2306 times

 monthly chart SupremeInfrastructure

Yearly price and charts SupremeInfrastructure

Strong yearly Stock price targets for SupremeInfrastructure SUPREMEINF are 38.39 and 80.43

Yearly Target 130.72
Yearly Target 246.06
Yearly Target 372.76
Yearly Target 488.1
Yearly Target 5114.8

Yearly price and volumes Supreme Infrastructure

Date Closing Open Range Volume
Tue 06 October 2026 61.40 (162.96%) 81.40 57.42 - 99.46 1.5153 times
Wed 07 June 2023 23.35 (4.71%) 23.25 19.65 - 28.95 0.3182 times
Fri 30 December 2022 22.30 (-5.91%) 13.90 8.90 - 25.45 0.5406 times
Wed 15 December 2021 23.70 (153.48%) 19.25 13.40 - 24.95 0.0599 times
Thu 26 March 2020 9.35 (11.31%) 8.80 8.80 - 17.80 0.0223 times
Tue 31 December 2019 8.40 (-65.07%) 24.05 6.25 - 29.80 0.3425 times
Mon 31 December 2018 24.05 (-80.18%) 123.90 20.75 - 133.00 2.2126 times
Fri 29 December 2017 121.35 (47.63%) 82.90 69.80 - 127.00 2.5776 times
Fri 30 December 2016 82.20 (-44.5%) 149.40 65.10 - 150.05 2.0875 times
Thu 31 December 2015 148.10 (0%) 125.65 117.00 - 164.50 0.3235 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of SupremeInfrastructure

Tomorrow's movement Prediction of Supreme Infrastructure SUPREMEINF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Infrastructure SUPREMEINF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supreme Infrastructure SUPREMEINF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Supreme Infrastructure SUPREMEINF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 8 points

Upper Bollinger band is at 94 and lower is at 65, while middle bands are at 72 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SupremeInfrastructure (SUPREMEINF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupremeInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SupremeInfrastructure in short term and the sell signal is strong.

SupremeInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SupremeInfrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SupremeInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.08 and SupremeInfrastructure SUPREMEINF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupremeInfrastructure SUPREMEINF stock. Volume based technical analysis of SupremeInfrastructure SUPREMEINF stock is negative.

SupremeInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Infrastructure SUPREMEINF

DMA (daily moving average) of Supreme Infrastructure SUPREMEINF

DMA period DMA value
5 day DMA 68.33
12 day DMA 75.45
20 day DMA 78.96
35 day DMA 81.78
50 day DMA 83.21
100 day DMA 81.69
150 day DMA 65.29
200 day DMA 54.58

EMA (exponential moving average) of Supreme Infrastructure SUPREMEINF

EMA period EMA current EMA prev EMA prev2
5 day EMA67.1169.9674.14
12 day EMA73.2575.477.91
20 day EMA76.5678.1679.9
35 day EMA79.7380.8181.94
50 day EMA81.882.6383.49

SMA (simple moving average) of Supreme Infrastructure SUPREMEINF

SMA period SMA current SMA prev SMA prev2
5 day SMA68.337275.94
12 day SMA75.4577.2278.73
20 day SMA78.9680.0781.16
35 day SMA81.7882.6283.41
50 day SMA83.2183.6384.11
100 day SMA81.6981.8982.1
150 day SMA65.2965.0564.8
200 day SMA54.5854.3854.19

Videos related to: SupremeInfrastructure SUPREMEINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremeInfrastructure SUPREMEINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top