Munafa Stock Market Course + Intraday & FNO calls 
SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUPRAJIT
- Forcast & Targets SUPRAJIT
- SUPRAJIT Experts view
- Tomorrow's Movement SUPRAJIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPRAJIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuprajitEngineering
Strong intraday Stock price targets for SuprajitEngineering are 470.55 and 477.45
| Intraday Target 1 | 468.82 |
| Intraday Target 2 | 472.28 |
| Intraday Target 3 | 475.71666666667 |
| Intraday Target 4 | 479.18 |
| Intraday Target 5 | 482.62 |
Daily price and volume Suprajit Engineering
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 475.75 (-0.18%) | 476.95 | 472.25 - 479.15 | 1.4053 times | Mon 22 December 2025 | 476.60 (2.42%) | 465.90 | 463.60 - 480.00 | 1.4932 times | Fri 19 December 2025 | 465.35 (0.49%) | 462.10 | 460.05 - 468.00 | 0.5281 times | Thu 18 December 2025 | 463.10 (-1.33%) | 468.05 | 460.00 - 469.35 | 0.8166 times | Wed 17 December 2025 | 469.35 (1.97%) | 463.10 | 460.30 - 472.00 | 1.5092 times | Tue 16 December 2025 | 460.30 (1.88%) | 447.70 | 445.80 - 463.15 | 1.3511 times | Mon 15 December 2025 | 451.80 (1.6%) | 441.00 | 439.15 - 453.15 | 0.9258 times | Fri 12 December 2025 | 444.70 (-1.9%) | 455.15 | 439.10 - 456.00 | 0.8248 times | Thu 11 December 2025 | 453.30 (-0.24%) | 453.20 | 450.00 - 458.40 | 0.6307 times | Wed 10 December 2025 | 454.40 (-1.02%) | 459.00 | 453.00 - 462.30 | 0.5153 times | Tue 09 December 2025 | 459.10 (2.5%) | 445.00 | 442.75 - 461.30 | 0.8519 times |
Weekly price and charts SuprajitEngineering
Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 469.68 and 486.08
| Weekly Target 1 | 456.72 |
| Weekly Target 2 | 466.23 |
| Weekly Target 3 | 473.11666666667 |
| Weekly Target 4 | 482.63 |
| Weekly Target 5 | 489.52 |
Weekly price and volumes for Suprajit Engineering
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 475.75 (2.23%) | 465.90 | 463.60 - 480.00 | 0.3822 times | Fri 19 December 2025 | 465.35 (4.64%) | 441.00 | 439.15 - 472.00 | 0.6766 times | Fri 12 December 2025 | 444.70 (-3.18%) | 455.10 | 439.10 - 462.30 | 0.4667 times | Fri 05 December 2025 | 459.30 (-3.21%) | 472.00 | 456.15 - 479.85 | 1.2388 times | Fri 28 November 2025 | 474.55 (5.07%) | 451.95 | 443.30 - 485.00 | 0.7977 times | Fri 21 November 2025 | 451.65 (-1.87%) | 460.25 | 449.10 - 482.35 | 1.517 times | Fri 14 November 2025 | 460.25 (5.68%) | 438.60 | 428.30 - 463.00 | 3.0936 times | Fri 07 November 2025 | 435.50 (-2.47%) | 446.65 | 430.15 - 465.00 | 0.7434 times | Fri 31 October 2025 | 446.55 (0.74%) | 442.95 | 433.25 - 450.90 | 0.6666 times | Fri 24 October 2025 | 443.25 (-0.02%) | 443.35 | 441.80 - 460.00 | 0.4174 times | Fri 17 October 2025 | 443.35 (-1.12%) | 448.35 | 438.55 - 455.25 | 0.6887 times |
Monthly price and charts SuprajitEngineering
Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 457.43 and 498.33
| Monthly Target 1 | 424.05 |
| Monthly Target 2 | 449.9 |
| Monthly Target 3 | 464.95 |
| Monthly Target 4 | 490.8 |
| Monthly Target 5 | 505.85 |
Monthly price and volumes Suprajit Engineering
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 475.75 (0.25%) | 472.00 | 439.10 - 480.00 | 0.5282 times | Fri 28 November 2025 | 474.55 (6.27%) | 446.65 | 428.30 - 485.00 | 1.1754 times | Fri 31 October 2025 | 446.55 (-3.51%) | 462.80 | 433.25 - 484.80 | 0.541 times | Tue 30 September 2025 | 462.80 (2.34%) | 452.20 | 440.00 - 517.65 | 1.6273 times | Fri 29 August 2025 | 452.20 (-1.44%) | 462.30 | 413.35 - 475.00 | 0.6312 times | Thu 31 July 2025 | 458.80 (-4.87%) | 484.50 | 444.00 - 489.00 | 1.005 times | Mon 30 June 2025 | 482.30 (15.2%) | 418.65 | 409.05 - 490.00 | 1.9534 times | Fri 30 May 2025 | 418.65 (8.8%) | 384.80 | 374.00 - 450.75 | 1.5987 times | Wed 30 April 2025 | 384.80 (2.3%) | 374.70 | 350.00 - 407.20 | 0.3941 times | Fri 28 March 2025 | 376.15 (-6.14%) | 402.50 | 375.00 - 423.00 | 0.5456 times | Fri 28 February 2025 | 400.75 (-1.48%) | 395.00 | 373.50 - 433.70 | 0.4953 times |
Yearly price and charts SuprajitEngineering
Strong yearly Stock price targets for SuprajitEngineering SUPRAJIT are 412.88 and 580.53
| Yearly Target 1 | 280.15 |
| Yearly Target 2 | 377.95 |
| Yearly Target 3 | 447.8 |
| Yearly Target 4 | 545.6 |
| Yearly Target 5 | 615.45 |
Yearly price and volumes Suprajit Engineering
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 475.75 (3.56%) | 454.15 | 350.00 - 517.65 | 0.6782 times | Tue 31 December 2024 | 459.40 (13%) | 410.10 | 374.50 - 639.60 | 1.7949 times | Fri 29 December 2023 | 406.55 (23.2%) | 332.95 | 317.25 - 446.40 | 1.2332 times | Fri 30 December 2022 | 330.00 (-23.26%) | 434.00 | 272.05 - 470.00 | 1.1819 times | Fri 31 December 2021 | 430.05 (115.51%) | 200.50 | 198.10 - 474.90 | 2.1976 times | Thu 31 December 2020 | 199.55 (1.19%) | 197.20 | 99.25 - 219.00 | 1.4197 times | Tue 31 December 2019 | 197.20 (-13.24%) | 228.65 | 146.15 - 249.00 | 0.3594 times | Mon 31 December 2018 | 227.30 (-31.88%) | 335.40 | 197.50 - 347.90 | 0.285 times | Fri 29 December 2017 | 333.70 (74.8%) | 196.50 | 182.10 - 346.80 | 0.5301 times | Fri 30 December 2016 | 190.90 (32.48%) | 143.50 | 125.20 - 238.00 | 0.3202 times | Thu 31 December 2015 | 144.10 (0%) | 134.00 | 127.65 - 152.20 | 0.0431 times |
Indicator Analysis of SuprajitEngineering
Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 464.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 462 and price is deviating by 9 points
Upper Bollinger band is at 480 and lower is at 444, while middle bands are at 453 and 471
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuprajitEngineering (SUPRAJIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuprajitEngineering stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuprajitEngineering in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuprajitEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SuprajitEngineering in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuprajitEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.95 and SuprajitEngineering SUPRAJIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuprajitEngineering SUPRAJIT stock. Volume based technical analysis of SuprajitEngineering SUPRAJIT stock is negative.
SuprajitEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT
DMA (daily moving average) of Suprajit Engineering SUPRAJIT
| DMA period | DMA value |
| 5 day DMA | 470.03 |
| 12 day DMA | 460.14 |
| 20 day DMA | 461.17 |
| 35 day DMA | 457.6 |
| 50 day DMA | 453.72 |
| 100 day DMA | 455.03 |
| 150 day DMA | 455.09 |
| 200 day DMA | 440.14 |
EMA (exponential moving average) of Suprajit Engineering SUPRAJIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.95 | 467.05 | 462.28 |
| 12 day EMA | 464.34 | 462.27 | 459.66 |
| 20 day EMA | 461.65 | 460.17 | 458.44 |
| 35 day EMA | 457.86 | 456.81 | 455.65 |
| 50 day EMA | 455.07 | 454.23 | 453.32 |
SMA (simple moving average) of Suprajit Engineering SUPRAJIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.03 | 466.94 | 461.98 |
| 12 day SMA | 460.14 | 458.77 | 457.36 |
| 20 day SMA | 461.17 | 459.92 | 458.69 |
| 35 day SMA | 457.6 | 457.05 | 456.19 |
| 50 day SMA | 453.72 | 453.17 | 452.51 |
| 100 day SMA | 455.03 | 454.9 | 454.78 |
| 150 day SMA | 455.09 | 454.65 | 454.28 |
| 200 day SMA | 440.14 | 439.7 | 439.33 |
Fundamentals, profit and EPS of Suprajit Engineering SUPRAJIT
EPS is 11.64 and PE is: 40.87
Last quarter profit: (September 2025 quarter) 50.95 crores (10514.58%)
Debt: 926.99 in crores
Market capitalization: 6263.98
EPS is 7.88 and PE is: 60.37
Last quarter profit: (June 2025 quarter) 48.09 crores (26.09%)
Debt: 816.56 in crores
Market capitalization: 6282.03
Videos related to: SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
