ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SuprajitEngineering

Strong intraday Stock price targets for SuprajitEngineering are 448.13 and 461.93

Intraday Target 1444.95
Intraday Target 2451.3
Intraday Target 3458.75
Intraday Target 4465.1
Intraday Target 5472.55

Daily price and volume Suprajit Engineering

Date Closing Open Range Volume
Fri 09 October 2026 457.65 (-2.8%) 466.10 452.40 - 466.20 1.5199 times
Thu 08 October 2026 470.85 (1.23%) 465.00 455.15 - 479.50 1.0127 times
Wed 07 October 2026 465.15 (-1.28%) 469.80 462.25 - 470.00 0.6445 times
Tue 06 October 2026 471.20 (2.1%) 460.20 457.80 - 473.85 0.9647 times
Mon 05 October 2026 461.50 (-4.06%) 483.00 458.15 - 483.05 1.1508 times
Thu 01 October 2026 481.05 (-0.03%) 480.00 470.30 - 484.75 1.3076 times
Wed 30 September 2026 481.20 (-2.21%) 495.00 479.00 - 495.00 0.6333 times
Tue 29 September 2026 492.10 (1.76%) 481.20 475.55 - 495.00 1.3816 times
Mon 28 September 2026 483.60 (-0.9%) 486.00 479.10 - 487.00 0.5873 times
Fri 25 September 2026 488.00 (0.28%) 489.10 483.40 - 492.15 0.7976 times
Thu 24 September 2026 486.65 (0.33%) 480.00 480.00 - 494.40 0.9037 times

 Daily chart SuprajitEngineering

Weekly price and charts SuprajitEngineering

Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 439.7 and 470.35

Weekly Target 1433.72
Weekly Target 2445.68
Weekly Target 3464.36666666667
Weekly Target 4476.33
Weekly Target 5495.02

Weekly price and volumes for Suprajit Engineering

Date Closing Open Range Volume
Fri 09 October 2026 457.65 (-4.86%) 483.00 452.40 - 483.05 0.6321 times
Thu 01 October 2026 481.05 (-1.42%) 486.00 470.30 - 495.00 0.467 times
Fri 25 September 2026 488.00 (-2.21%) 501.50 479.65 - 502.00 0.5289 times
Fri 18 September 2026 499.05 (2.08%) 490.45 475.20 - 504.70 1.1663 times
Fri 11 September 2026 488.90 (1.97%) 479.00 465.00 - 505.00 0.7615 times
Fri 04 September 2026 479.45 (-5.11%) 503.00 476.50 - 509.70 0.6546 times
Fri 28 August 2026 505.25 (-0.03%) 510.10 496.85 - 515.35 0.4393 times
Fri 21 August 2026 505.40 (-3.66%) 523.50 500.00 - 531.85 0.682 times
Fri 14 August 2026 524.60 (0.54%) 519.70 516.85 - 559.25 1.7685 times
Fri 07 August 2026 521.80 (3.41%) 508.00 502.80 - 541.00 2.8998 times
Fri 31 July 2026 504.60 (4.16%) 484.45 480.95 - 509.80 0.6177 times

 weekly chart SuprajitEngineering

Monthly price and charts SuprajitEngineering

Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 438.85 and 471.2

Monthly Target 1432.58
Monthly Target 2445.12
Monthly Target 3464.93333333333
Monthly Target 4477.47
Monthly Target 5497.28

Monthly price and volumes Suprajit Engineering

Date Closing Open Range Volume
Fri 09 October 2026 457.65 (-4.89%) 480.00 452.40 - 484.75 0.1397 times
Wed 30 September 2026 481.20 (-4.43%) 503.45 465.00 - 509.70 0.5888 times
Mon 31 August 2026 503.50 (-0.22%) 508.00 496.85 - 559.25 1.0443 times
Fri 31 July 2026 504.60 (9.48%) 463.45 462.25 - 514.50 1.008 times
Tue 30 June 2026 460.90 (0.9%) 461.00 446.00 - 498.00 1.1791 times
Fri 29 May 2026 456.80 (10.03%) 416.00 410.35 - 507.00 2.0528 times
Thu 30 April 2026 415.15 (3.76%) 405.00 396.60 - 441.95 0.7355 times
Mon 30 March 2026 400.10 (-8.35%) 417.55 389.95 - 435.00 0.4128 times
Fri 27 February 2026 436.55 (-3.1%) 449.95 408.10 - 483.10 0.9369 times
Fri 30 January 2026 450.50 (-2.8%) 460.80 399.40 - 508.40 1.9021 times
Wed 31 December 2025 463.50 (-2.33%) 472.00 439.10 - 480.00 0.5188 times

 monthly chart SuprajitEngineering

Yearly price and charts SuprajitEngineering

Strong yearly Stock price targets for SuprajitEngineering SUPRAJIT are 339.15 and 508.45

Yearly Target 1299.65
Yearly Target 2378.65
Yearly Target 3468.95
Yearly Target 4547.95
Yearly Target 5638.25

Yearly price and volumes Suprajit Engineering

Date Closing Open Range Volume
Fri 09 October 2026 457.65 (-1.26%) 460.80 389.95 - 559.25 0.7046 times
Wed 31 December 2025 463.50 (0.89%) 454.15 350.00 - 517.65 0.6565 times
Tue 31 December 2024 459.40 (13%) 410.10 374.50 - 639.60 1.7225 times
Fri 29 December 2023 406.55 (23.2%) 332.95 317.25 - 446.40 1.1835 times
Fri 30 December 2022 330.00 (-23.26%) 434.00 272.05 - 470.00 1.1343 times
Fri 31 December 2021 430.05 (115.51%) 200.50 198.10 - 474.90 2.109 times
Thu 31 December 2020 199.55 (1.19%) 197.20 99.25 - 219.00 1.3625 times
Tue 31 December 2019 197.20 (-13.24%) 228.65 146.15 - 249.00 0.3449 times
Mon 31 December 2018 227.30 (-31.88%) 335.40 197.50 - 347.90 0.2735 times
Fri 29 December 2017 333.70 (74.8%) 196.50 182.10 - 346.80 0.5087 times
Fri 30 December 2016 190.90 (32.48%) 143.50 125.20 - 238.00 0.3073 times

Indicator Analysis of SuprajitEngineering

Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 474.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 463.33

Munafa value: 25 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 482 and price is deviating by 12 points

Upper Bollinger band is at 504 and lower is at 460, while middle bands are at 471 and 493

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuprajitEngineering (SUPRAJIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuprajitEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SuprajitEngineering in short term and the sell signal is strong.

SuprajitEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuprajitEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SuprajitEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 474.48 and SuprajitEngineering SUPRAJIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuprajitEngineering SUPRAJIT stock. Volume based technical analysis of SuprajitEngineering SUPRAJIT stock is negative.

SuprajitEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT

DMA (daily moving average) of Suprajit Engineering SUPRAJIT

DMA period DMA value
5 day DMA 465.27
12 day DMA 477
20 day DMA 481.48
35 day DMA 488.11
50 day DMA 497.6
100 day DMA 484.43
150 day DMA 462.12
200 day DMA 458.58

EMA (exponential moving average) of Suprajit Engineering SUPRAJIT

EMA period EMA current EMA prev EMA prev2
5 day EMA466.76471.32471.56
12 day EMA474.06477.04478.16
20 day EMA479.2481.47482.59
35 day EMA487.19488.93489.99
50 day EMA493.65495.12496.11

SMA (simple moving average) of Suprajit Engineering SUPRAJIT

SMA period SMA current SMA prev SMA prev2
5 day SMA465.27469.95472.02
12 day SMA477479.15479.98
20 day SMA481.48482.87483.1
35 day SMA488.11489.83491.45
50 day SMA497.6498.32498.64
100 day SMA484.43484483.47
150 day SMA462.12461.98461.77
200 day SMA458.58458.64458.59

Fundamentals, profit and EPS of Suprajit Engineering SUPRAJIT

EPS is 13.32 and PE is: 34.36

Last quarter profit: (March 2026 quarter) 71.11 crores (161.05%)

Debt: 992.62 in crores

Market capitalization: 6425.10

EPS is 10.12 and PE is: 45.22

Last quarter profit: (December 2025 quarter) 12.53 crores (-59.38%)

Debt: 926.99 in crores

Market capitalization: 5685.06

Videos related to: SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top