ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SuprajitEngineering

Strong intraday Stock price targets for SuprajitEngineering are 481.83 and 511.03

Intraday Target 1460.25
Intraday Target 2474.2
Intraday Target 3489.45
Intraday Target 4503.4
Intraday Target 5518.65

Daily price and volume Suprajit Engineering

Date Closing Open Range Volume
Wed 16 September 2026 488.15 (1.69%) 480.05 475.50 - 504.70 2.9232 times
Tue 15 September 2026 480.05 (-1.81%) 490.45 475.20 - 495.00 1.0095 times
Fri 11 September 2026 488.90 (-2.28%) 497.00 480.30 - 497.00 0.9414 times
Thu 10 September 2026 500.30 (3.06%) 486.85 481.05 - 505.00 1.2746 times
Wed 09 September 2026 485.45 (2.07%) 478.70 465.00 - 488.50 0.8898 times
Tue 08 September 2026 475.60 (0.51%) 473.20 468.55 - 477.40 0.3465 times
Mon 07 September 2026 473.20 (-1.3%) 479.00 470.15 - 482.00 0.4214 times
Fri 04 September 2026 479.45 (-2.09%) 488.00 476.50 - 488.00 0.5043 times
Thu 03 September 2026 489.70 (-2.31%) 504.25 486.00 - 505.65 0.6484 times
Wed 02 September 2026 501.30 (-1.02%) 506.55 497.00 - 509.70 1.0409 times
Tue 01 September 2026 506.45 (0.59%) 503.45 496.60 - 509.00 0.6226 times

 Daily chart SuprajitEngineering

Weekly price and charts SuprajitEngineering

Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 466.93 and 496.43

Weekly Target 1459.85
Weekly Target 2474
Weekly Target 3489.35
Weekly Target 4503.5
Weekly Target 5518.85

Weekly price and volumes for Suprajit Engineering

Date Closing Open Range Volume
Wed 16 September 2026 488.15 (-0.15%) 490.45 475.20 - 504.70 0.7627 times
Fri 11 September 2026 488.90 (1.97%) 479.00 465.00 - 505.00 0.7512 times
Fri 04 September 2026 479.45 (-5.11%) 503.00 476.50 - 509.70 0.6458 times
Fri 28 August 2026 505.25 (-0.03%) 510.10 496.85 - 515.35 0.4334 times
Fri 21 August 2026 505.40 (-3.66%) 523.50 500.00 - 531.85 0.6729 times
Fri 14 August 2026 524.60 (0.54%) 519.70 516.85 - 559.25 1.7448 times
Fri 07 August 2026 521.80 (3.41%) 508.00 502.80 - 541.00 2.8609 times
Fri 31 July 2026 504.60 (4.16%) 484.45 480.95 - 509.80 0.6094 times
Fri 24 July 2026 484.45 (-1.14%) 488.00 467.00 - 502.00 0.5792 times
Fri 17 July 2026 490.05 (-3.72%) 510.00 475.20 - 513.70 0.9396 times
Fri 10 July 2026 509.00 (5.83%) 488.40 480.30 - 514.50 2.8491 times

 weekly chart SuprajitEngineering

Monthly price and charts SuprajitEngineering

Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 454.23 and 498.93

Monthly Target 1442.92
Monthly Target 2465.53
Monthly Target 3487.61666666667
Monthly Target 4510.23
Monthly Target 5532.32

Monthly price and volumes Suprajit Engineering

Date Closing Open Range Volume
Wed 16 September 2026 488.15 (-3.05%) 503.45 465.00 - 509.70 0.3643 times
Mon 31 August 2026 503.50 (-0.22%) 508.00 496.85 - 559.25 1.0278 times
Fri 31 July 2026 504.60 (9.48%) 463.45 462.25 - 514.50 0.992 times
Tue 30 June 2026 460.90 (0.9%) 461.00 446.00 - 498.00 1.1605 times
Fri 29 May 2026 456.80 (10.03%) 416.00 410.35 - 507.00 2.0204 times
Thu 30 April 2026 415.15 (3.76%) 405.00 396.60 - 441.95 0.7239 times
Mon 30 March 2026 400.10 (-8.35%) 417.55 389.95 - 435.00 0.4063 times
Fri 27 February 2026 436.55 (-3.1%) 449.95 408.10 - 483.10 0.9221 times
Fri 30 January 2026 450.50 (-2.8%) 460.80 399.40 - 508.40 1.872 times
Wed 31 December 2025 463.50 (-2.33%) 472.00 439.10 - 480.00 0.5106 times
Fri 28 November 2025 474.55 (6.27%) 446.65 428.30 - 485.00 0.9617 times

 monthly chart SuprajitEngineering

Yearly price and charts SuprajitEngineering

Strong yearly Stock price targets for SuprajitEngineering SUPRAJIT are 439.05 and 608.35

Yearly Target 1309.82
Yearly Target 2398.98
Yearly Target 3479.11666666667
Yearly Target 4568.28
Yearly Target 5648.42

Yearly price and volumes Suprajit Engineering

Date Closing Open Range Volume
Wed 16 September 2026 488.15 (5.32%) 460.80 389.95 - 559.25 0.6811 times
Wed 31 December 2025 463.50 (0.89%) 454.15 350.00 - 517.65 0.6582 times
Tue 31 December 2024 459.40 (13%) 410.10 374.50 - 639.60 1.7269 times
Fri 29 December 2023 406.55 (23.2%) 332.95 317.25 - 446.40 1.1865 times
Fri 30 December 2022 330.00 (-23.26%) 434.00 272.05 - 470.00 1.1371 times
Fri 31 December 2021 430.05 (115.51%) 200.50 198.10 - 474.90 2.1143 times
Thu 31 December 2020 199.55 (1.19%) 197.20 99.25 - 219.00 1.3659 times
Tue 31 December 2019 197.20 (-13.24%) 228.65 146.15 - 249.00 0.3458 times
Mon 31 December 2018 227.30 (-31.88%) 335.40 197.50 - 347.90 0.2742 times
Fri 29 December 2017 333.70 (74.8%) 196.50 182.10 - 346.80 0.51 times
Fri 30 December 2016 190.90 (32.48%) 143.50 125.20 - 238.00 0.3081 times

Indicator Analysis of SuprajitEngineering

Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 490.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 497 and price is deviating by 13 points

Upper Bollinger band is at 522 and lower is at 472, while middle bands are at 484 and 509

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuprajitEngineering (SUPRAJIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuprajitEngineering stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SuprajitEngineering in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuprajitEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuprajitEngineering in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuprajitEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 488.68 and SuprajitEngineering SUPRAJIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuprajitEngineering SUPRAJIT stock. Volume based technical analysis of SuprajitEngineering SUPRAJIT stock is negative.

SuprajitEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT

DMA (daily moving average) of Suprajit Engineering SUPRAJIT

DMA period DMA value
5 day DMA 488.57
12 day DMA 489.34
20 day DMA 496.47
35 day DMA 505.75
50 day DMA 501.47
100 day DMA 475.13
150 day DMA 456.83
200 day DMA 456.93

EMA (exponential moving average) of Suprajit Engineering SUPRAJIT

EMA period EMA current EMA prev EMA prev2
5 day EMA486.76486.06489.07
12 day EMA490.32490.72492.66
20 day EMA494.5495.17496.76
35 day EMA495.82496.27497.23
50 day EMA498.24498.65499.41

SMA (simple moving average) of Suprajit Engineering SUPRAJIT

SMA period SMA current SMA prev SMA prev2
5 day SMA488.57486.06484.69
12 day SMA489.34490.76492.76
20 day SMA496.47498.46500.49
35 day SMA505.75505.72506.05
50 day SMA501.47501.46501.53
100 day SMA475.13474.5473.99
150 day SMA456.83456.69456.64
200 day SMA456.93456.75456.61

Fundamentals, profit and EPS of Suprajit Engineering SUPRAJIT

EPS is 13.32 and PE is: 36.65

Last quarter profit: (March 2026 quarter) 71.11 crores (161.05%)

Debt: 992.62 in crores

Market capitalization: 6425.10

EPS is 10.12 and PE is: 48.24

Last quarter profit: (December 2025 quarter) 12.53 crores (-59.38%)

Debt: 926.99 in crores

Market capitalization: 5685.06

Videos related to: SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top