Munafa Stock Market Course + Intraday & FNO calls 
SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUPRAJIT
- Forcast & Targets SUPRAJIT
- SUPRAJIT Experts view
- Tomorrow's Movement SUPRAJIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPRAJIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuprajitEngineering
Strong intraday Stock price targets for SuprajitEngineering are 412.43 and 419.73
| Intraday Target 1 | 406.87 |
| Intraday Target 2 | 410.68 |
| Intraday Target 3 | 414.16666666667 |
| Intraday Target 4 | 417.98 |
| Intraday Target 5 | 421.47 |
Daily price and volume Suprajit Engineering
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 414.50 (-0.66%) | 412.00 | 410.35 - 417.65 | 0.5106 times | Fri 15 May 2026 | 417.25 (-0.25%) | 418.30 | 415.00 - 420.00 | 0.4567 times | Thu 14 May 2026 | 418.30 (0.38%) | 420.40 | 410.40 - 421.95 | 0.8448 times | Wed 13 May 2026 | 416.70 (-0.28%) | 418.00 | 416.00 - 423.85 | 0.469 times | Tue 12 May 2026 | 417.85 (-3.59%) | 431.25 | 415.10 - 431.70 | 0.6921 times | Mon 11 May 2026 | 433.40 (-2.85%) | 447.00 | 430.00 - 447.00 | 0.8529 times | Fri 08 May 2026 | 446.10 (2.87%) | 435.95 | 431.00 - 450.00 | 3.2541 times | Thu 07 May 2026 | 433.65 (3.47%) | 422.90 | 420.50 - 436.90 | 2.0358 times | Wed 06 May 2026 | 419.10 (1.22%) | 416.00 | 415.25 - 420.95 | 0.433 times | Tue 05 May 2026 | 414.05 (-1.15%) | 418.00 | 412.10 - 419.20 | 0.4509 times | Mon 04 May 2026 | 418.85 (0.89%) | 416.00 | 415.80 - 421.15 | 0.4089 times |
Weekly price and charts SuprajitEngineering
Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 412.43 and 419.73
| Weekly Target 1 | 406.87 |
| Weekly Target 2 | 410.68 |
| Weekly Target 3 | 414.16666666667 |
| Weekly Target 4 | 417.98 |
| Weekly Target 5 | 421.47 |
Weekly price and volumes for Suprajit Engineering
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 414.50 (-0.66%) | 412.00 | 410.35 - 417.65 | 0.1053 times | Fri 15 May 2026 | 417.25 (-6.47%) | 447.00 | 410.40 - 447.00 | 0.6839 times | Fri 08 May 2026 | 446.10 (7.46%) | 416.00 | 412.10 - 450.00 | 1.3579 times | Thu 30 April 2026 | 415.15 (-0.5%) | 418.00 | 411.15 - 426.80 | 0.3591 times | Fri 24 April 2026 | 417.25 (-1.87%) | 425.15 | 412.00 - 432.00 | 1.2091 times | Fri 17 April 2026 | 425.20 (-2.62%) | 410.45 | 396.60 - 427.00 | 3.062 times | Fri 10 April 2026 | 436.65 (6.1%) | 405.85 | 405.30 - 441.95 | 0.7355 times | Thu 02 April 2026 | 411.55 (-0.7%) | 410.35 | 397.25 - 428.45 | 0.6641 times | Fri 27 March 2026 | 414.45 (2.96%) | 396.00 | 390.00 - 416.60 | 0.8395 times | Fri 20 March 2026 | 402.55 (-0.25%) | 400.10 | 389.95 - 411.80 | 0.9835 times | Fri 13 March 2026 | 403.55 (-5.13%) | 422.25 | 401.00 - 424.00 | 0.7621 times |
Monthly price and charts SuprajitEngineering
Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 392.6 and 432.25
| Monthly Target 1 | 385.3 |
| Monthly Target 2 | 399.9 |
| Monthly Target 3 | 424.95 |
| Monthly Target 4 | 439.55 |
| Monthly Target 5 | 464.6 |
Monthly price and volumes Suprajit Engineering
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 414.50 (-0.16%) | 416.00 | 410.35 - 450.00 | 0.3367 times | Thu 30 April 2026 | 415.15 (3.76%) | 405.00 | 396.60 - 441.95 | 0.91 times | Mon 30 March 2026 | 400.10 (-8.35%) | 417.55 | 389.95 - 435.00 | 0.5108 times | Fri 27 February 2026 | 436.55 (-3.1%) | 449.95 | 408.10 - 483.10 | 1.1592 times | Fri 30 January 2026 | 450.50 (-2.8%) | 460.80 | 399.40 - 508.40 | 2.3532 times | Wed 31 December 2025 | 463.50 (-2.33%) | 472.00 | 439.10 - 480.00 | 0.6419 times | Fri 28 November 2025 | 474.55 (6.27%) | 446.65 | 428.30 - 485.00 | 1.2089 times | Fri 31 October 2025 | 446.55 (-3.51%) | 462.80 | 433.25 - 484.80 | 0.5564 times | Tue 30 September 2025 | 462.80 (2.34%) | 452.20 | 440.00 - 517.65 | 1.6737 times | Fri 29 August 2025 | 452.20 (-1.44%) | 462.30 | 413.35 - 475.00 | 0.6493 times | Thu 31 July 2025 | 458.80 (-4.87%) | 484.50 | 444.00 - 489.00 | 1.0337 times |
Yearly price and charts SuprajitEngineering
Strong yearly Stock price targets for SuprajitEngineering SUPRAJIT are 343 and 461.45
| Yearly Target 1 | 319.17 |
| Yearly Target 2 | 366.83 |
| Yearly Target 3 | 437.61666666667 |
| Yearly Target 4 | 485.28 |
| Yearly Target 5 | 556.07 |
Yearly price and volumes Suprajit Engineering
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 414.50 (-10.57%) | 460.80 | 389.95 - 508.40 | 0.3128 times | Wed 31 December 2025 | 463.50 (0.89%) | 454.15 | 350.00 - 517.65 | 0.6842 times | Tue 31 December 2024 | 459.40 (13%) | 410.10 | 374.50 - 639.60 | 1.7951 times | Fri 29 December 2023 | 406.55 (23.2%) | 332.95 | 317.25 - 446.40 | 1.2334 times | Fri 30 December 2022 | 330.00 (-23.26%) | 434.00 | 272.05 - 470.00 | 1.1821 times | Fri 31 December 2021 | 430.05 (115.51%) | 200.50 | 198.10 - 474.90 | 2.1979 times | Thu 31 December 2020 | 199.55 (1.19%) | 197.20 | 99.25 - 219.00 | 1.4199 times | Tue 31 December 2019 | 197.20 (-13.24%) | 228.65 | 146.15 - 249.00 | 0.3595 times | Mon 31 December 2018 | 227.30 (-31.88%) | 335.40 | 197.50 - 347.90 | 0.285 times | Fri 29 December 2017 | 333.70 (74.8%) | 196.50 | 182.10 - 346.80 | 0.5301 times | Fri 30 December 2016 | 190.90 (32.48%) | 143.50 | 125.20 - 238.00 | 0.3202 times |
Indicator Analysis of SuprajitEngineering
Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 420.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 422 and price is deviating by 9 points
Upper Bollinger band is at 438 and lower is at 406, while middle bands are at 414 and 430
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuprajitEngineering (SUPRAJIT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SuprajitEngineering stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SuprajitEngineering in short term and the sell signal is strong.
SuprajitEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuprajitEngineering in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuprajitEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.25 and SuprajitEngineering SUPRAJIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuprajitEngineering SUPRAJIT stock. Volume based technical analysis of SuprajitEngineering SUPRAJIT stock is negative.
SuprajitEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT
DMA (daily moving average) of Suprajit Engineering SUPRAJIT
| DMA period | DMA value |
| 5 day DMA | 416.92 |
| 12 day DMA | 422.08 |
| 20 day DMA | 421.62 |
| 35 day DMA | 419.51 |
| 50 day DMA | 417.48 |
| 100 day DMA | 432.73 |
| 150 day DMA | 439.13 |
| 200 day DMA | 443.81 |
EMA (exponential moving average) of Suprajit Engineering SUPRAJIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.37 | 420.3 | 421.82 |
| 12 day EMA | 420.76 | 421.9 | 422.74 |
| 20 day EMA | 420.97 | 421.65 | 422.11 |
| 35 day EMA | 420.22 | 420.56 | 420.76 |
| 50 day EMA | 418.7 | 418.87 | 418.94 |
SMA (simple moving average) of Suprajit Engineering SUPRAJIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.92 | 420.7 | 426.47 |
| 12 day SMA | 422.08 | 422.48 | 422.39 |
| 20 day SMA | 421.62 | 422.15 | 421.84 |
| 35 day SMA | 419.51 | 419.11 | 418.69 |
| 50 day SMA | 417.48 | 417.92 | 418.37 |
| 100 day SMA | 432.73 | 433.28 | 433.71 |
| 150 day SMA | 439.13 | 439.43 | 439.81 |
| 200 day SMA | 443.81 | 444.03 | 444.23 |
Fundamentals, profit and EPS of Suprajit Engineering SUPRAJIT
EPS is 10.12 and PE is: 40.96
Last quarter profit: (December 2025 quarter) 12.53 crores (-59.38%)
Debt: 926.99 in crores
Market capitalization: 5685.06
EPS is 11.64 and PE is: 35.61
Last quarter profit: (September 2025 quarter) 50.95 crores (10514.58%)
Debt: 926.99 in crores
Market capitalization: 6263.98
Videos related to: SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
