ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SuprajitEngineering

Strong intraday Stock price targets for SuprajitEngineering are 428.35 and 447.8

Intraday Target 1413.53
Intraday Target 2423.72
Intraday Target 3432.98333333333
Intraday Target 4443.17
Intraday Target 5452.43

Daily price and volume Suprajit Engineering

Date Closing Open Range Volume
Fri 13 February 2026 433.90 (0.39%) 432.20 422.80 - 442.25 0.6774 times
Thu 12 February 2026 432.20 (1.97%) 423.05 417.30 - 434.90 0.5959 times
Wed 11 February 2026 423.85 (0.2%) 426.50 421.00 - 439.60 1.0698 times
Tue 10 February 2026 423.00 (-5.93%) 444.00 420.00 - 450.00 1.8618 times
Mon 09 February 2026 449.65 (-2.83%) 465.00 442.10 - 475.00 3.5701 times
Fri 06 February 2026 462.75 (-0.86%) 467.00 459.40 - 468.85 0.2361 times
Thu 05 February 2026 466.75 (-1.43%) 475.85 465.10 - 475.85 0.4663 times
Wed 04 February 2026 473.50 (1.41%) 469.95 463.80 - 475.00 0.3514 times
Tue 03 February 2026 466.90 (5.24%) 479.90 460.35 - 483.10 0.8342 times
Mon 02 February 2026 443.65 (1.3%) 437.50 428.80 - 448.15 0.3371 times
Sun 01 February 2026 437.95 (-2.79%) 449.95 434.00 - 453.55 0.125 times

 Daily chart SuprajitEngineering

Weekly price and charts SuprajitEngineering

Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 396.75 and 454.45

Weekly Target 1384.37
Weekly Target 2409.13
Weekly Target 3442.06666666667
Weekly Target 4466.83
Weekly Target 5499.77

Weekly price and volumes for Suprajit Engineering

Date Closing Open Range Volume
Fri 13 February 2026 433.90 (-6.23%) 465.00 417.30 - 475.00 1.6359 times
Fri 06 February 2026 462.75 (2.72%) 449.95 428.80 - 483.10 0.4945 times
Fri 30 January 2026 450.50 (8.55%) 412.50 399.40 - 456.90 0.428 times
Fri 23 January 2026 415.00 (-10.72%) 455.45 411.85 - 464.50 0.354 times
Fri 16 January 2026 464.85 (1.04%) 460.05 452.25 - 471.10 0.8553 times
Fri 09 January 2026 460.05 (-2.86%) 470.00 445.15 - 508.40 5.0482 times
Fri 02 January 2026 473.60 (-0.41%) 471.20 460.80 - 477.00 0.2168 times
Fri 26 December 2025 475.55 (2.19%) 465.90 463.60 - 480.00 0.3248 times
Fri 19 December 2025 465.35 (4.64%) 441.00 439.15 - 472.00 0.3803 times
Fri 12 December 2025 444.70 (-3.18%) 455.10 439.10 - 462.30 0.2623 times
Fri 05 December 2025 459.30 (-3.21%) 472.00 456.15 - 479.85 0.6962 times

 weekly chart SuprajitEngineering

Monthly price and charts SuprajitEngineering

Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 392.7 and 458.5

Monthly Target 1378.97
Monthly Target 2406.43
Monthly Target 3444.76666666667
Monthly Target 4472.23
Monthly Target 5510.57

Monthly price and volumes Suprajit Engineering

Date Closing Open Range Volume
Fri 13 February 2026 433.90 (-3.68%) 449.95 417.30 - 483.10 0.5952 times
Fri 30 January 2026 450.50 (-2.8%) 460.80 399.40 - 508.40 1.8803 times
Wed 31 December 2025 463.50 (-2.33%) 472.00 439.10 - 480.00 0.5129 times
Fri 28 November 2025 474.55 (6.27%) 446.65 428.30 - 485.00 0.9659 times
Fri 31 October 2025 446.55 (-3.51%) 462.80 433.25 - 484.80 0.4446 times
Tue 30 September 2025 462.80 (2.34%) 452.20 440.00 - 517.65 1.3373 times
Fri 29 August 2025 452.20 (-1.44%) 462.30 413.35 - 475.00 0.5188 times
Thu 31 July 2025 458.80 (-4.87%) 484.50 444.00 - 489.00 0.8259 times
Mon 30 June 2025 482.30 (15.2%) 418.65 409.05 - 490.00 1.6053 times
Fri 30 May 2025 418.65 (8.8%) 384.80 374.00 - 450.75 1.3138 times
Wed 30 April 2025 384.80 (2.3%) 374.70 350.00 - 407.20 0.3239 times

 monthly chart SuprajitEngineering

Yearly price and charts SuprajitEngineering

Strong yearly Stock price targets for SuprajitEngineering SUPRAJIT are 362.15 and 471.15

Yearly Target 1338.23
Yearly Target 2386.07
Yearly Target 3447.23333333333
Yearly Target 4495.07
Yearly Target 5556.23

Yearly price and volumes Suprajit Engineering

Date Closing Open Range Volume
Fri 13 February 2026 433.90 (-6.39%) 460.80 399.40 - 508.40 0.1863 times
Wed 31 December 2025 463.50 (0.89%) 454.15 350.00 - 517.65 0.6931 times
Tue 31 December 2024 459.40 (13%) 410.10 374.50 - 639.60 1.8186 times
Fri 29 December 2023 406.55 (23.2%) 332.95 317.25 - 446.40 1.2495 times
Fri 30 December 2022 330.00 (-23.26%) 434.00 272.05 - 470.00 1.1975 times
Fri 31 December 2021 430.05 (115.51%) 200.50 198.10 - 474.90 2.2266 times
Thu 31 December 2020 199.55 (1.19%) 197.20 99.25 - 219.00 1.4384 times
Tue 31 December 2019 197.20 (-13.24%) 228.65 146.15 - 249.00 0.3642 times
Mon 31 December 2018 227.30 (-31.88%) 335.40 197.50 - 347.90 0.2887 times
Fri 29 December 2017 333.70 (74.8%) 196.50 182.10 - 346.80 0.5371 times
Fri 30 December 2016 190.90 (32.48%) 143.50 125.20 - 238.00 0.3244 times

Indicator Analysis of SuprajitEngineering

Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 440.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 445.78

Munafa value: 11 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 440 and price is deviating by 19 points

Upper Bollinger band is at 476 and lower is at 404, while middle bands are at 422 and 458

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuprajitEngineering (SUPRAJIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuprajitEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SuprajitEngineering in short term and the sell signal is strong.

SuprajitEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuprajitEngineering in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SuprajitEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443 and SuprajitEngineering SUPRAJIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuprajitEngineering SUPRAJIT stock. Volume based technical analysis of SuprajitEngineering SUPRAJIT stock is negative.

SuprajitEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT

DMA (daily moving average) of Suprajit Engineering SUPRAJIT

DMA period DMA value
5 day DMA 432.52
12 day DMA 447.05
20 day DMA 439.32
35 day DMA 451.11
50 day DMA 454.1
100 day DMA 454.95
150 day DMA 455.05
200 day DMA 450.74

EMA (exponential moving average) of Suprajit Engineering SUPRAJIT

EMA period EMA current EMA prev EMA prev2
5 day EMA435.51436.31438.36
12 day EMA440.75442443.78
20 day EMA443.63444.65445.96
35 day EMA447.77448.59449.56
50 day EMA452.79453.56454.43

SMA (simple moving average) of Suprajit Engineering SUPRAJIT

SMA period SMA current SMA prev SMA prev2
5 day SMA432.52438.29445.2
12 day SMA447.05445.75444.82
20 day SMA439.32440.87442.45
35 day SMA451.11452.3453.55
50 day SMA454.1454.77455.54
100 day SMA454.95455.36455.6
150 day SMA455.05455.23455.44
200 day SMA450.74450.55450.38

Fundamentals, profit and EPS of Suprajit Engineering SUPRAJIT

EPS is 11.64 and PE is: 37.28

Last quarter profit: (September 2025 quarter) 50.95 crores (10514.58%)

Debt: 926.99 in crores

Market capitalization: 6263.98

EPS is 7.88 and PE is: 55.06

Last quarter profit: (June 2025 quarter) 48.09 crores (26.09%)

Debt: 816.56 in crores

Market capitalization: 6282.03

Videos related to: SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top