Munafa Stock Market Course + Intraday & FNO calls 
SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUPRAJIT
- Forcast & Targets SUPRAJIT
- SUPRAJIT Experts view
- Tomorrow's Movement SUPRAJIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPRAJIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuprajitEngineering
Strong intraday Stock price targets for SuprajitEngineering are 502.03 and 512.73
| Intraday Target 1 | 494.22 |
| Intraday Target 2 | 499.13 |
| Intraday Target 3 | 504.91666666667 |
| Intraday Target 4 | 509.83 |
| Intraday Target 5 | 515.62 |
Daily price and volume Suprajit Engineering
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 504.05 (0.27%) | 502.70 | 500.00 - 510.70 | 0.4347 times | Wed 26 August 2026 | 502.70 (-0.11%) | 501.25 | 500.00 - 509.25 | 0.5131 times | Tue 25 August 2026 | 503.25 (-0.89%) | 511.30 | 496.85 - 511.30 | 0.7751 times | Mon 24 August 2026 | 507.75 (0.46%) | 510.10 | 505.10 - 515.35 | 0.696 times | Fri 21 August 2026 | 505.40 (-1.16%) | 514.20 | 500.00 - 514.20 | 1.3448 times | Thu 20 August 2026 | 511.35 (-1.22%) | 520.20 | 509.45 - 522.35 | 1.3328 times | Wed 19 August 2026 | 517.65 (-1.92%) | 527.80 | 516.65 - 529.25 | 0.6724 times | Tue 18 August 2026 | 527.80 (1.35%) | 517.10 | 516.20 - 530.85 | 1.0187 times | Mon 17 August 2026 | 520.75 (-0.73%) | 523.50 | 518.00 - 531.85 | 1.3053 times | Fri 14 August 2026 | 524.60 (0.09%) | 526.50 | 522.90 - 534.00 | 1.9071 times | Thu 13 August 2026 | 524.15 (0.13%) | 522.20 | 520.30 - 530.70 | 1.1084 times |
Weekly price and charts SuprajitEngineering
Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 491.2 and 509.7
| Weekly Target 1 | 486.92 |
| Weekly Target 2 | 495.48 |
| Weekly Target 3 | 505.41666666667 |
| Weekly Target 4 | 513.98 |
| Weekly Target 5 | 523.92 |
Weekly price and volumes for Suprajit Engineering
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 504.05 (-0.27%) | 510.10 | 496.85 - 515.35 | 0.2166 times | Fri 21 August 2026 | 505.40 (-3.66%) | 523.50 | 500.00 - 531.85 | 0.5081 times | Fri 14 August 2026 | 524.60 (0.54%) | 519.70 | 516.85 - 559.25 | 1.3176 times | Fri 07 August 2026 | 521.80 (3.41%) | 508.00 | 502.80 - 541.00 | 2.1604 times | Fri 31 July 2026 | 504.60 (4.16%) | 484.45 | 480.95 - 509.80 | 0.4602 times | Fri 24 July 2026 | 484.45 (-1.14%) | 488.00 | 467.00 - 502.00 | 0.4374 times | Fri 17 July 2026 | 490.05 (-3.72%) | 510.00 | 475.20 - 513.70 | 0.7095 times | Fri 10 July 2026 | 509.00 (5.83%) | 488.40 | 480.30 - 514.50 | 2.1515 times | Fri 03 July 2026 | 480.95 (2.68%) | 468.40 | 457.40 - 485.00 | 0.6734 times | Thu 25 June 2026 | 468.40 (0.4%) | 476.00 | 465.25 - 498.00 | 1.365 times | Fri 19 June 2026 | 466.55 (1.36%) | 467.00 | 458.10 - 482.00 | 0.9837 times |
Monthly price and charts SuprajitEngineering
Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 469.25 and 531.65
| Monthly Target 1 | 457.65 |
| Monthly Target 2 | 480.85 |
| Monthly Target 3 | 520.05 |
| Monthly Target 4 | 543.25 |
| Monthly Target 5 | 582.45 |
Monthly price and volumes Suprajit Engineering
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 504.05 (-0.11%) | 508.00 | 496.85 - 559.25 | 0.9326 times | Fri 31 July 2026 | 504.60 (9.48%) | 463.45 | 462.25 - 514.50 | 0.94 times | Tue 30 June 2026 | 460.90 (0.9%) | 461.00 | 446.00 - 498.00 | 1.0996 times | Fri 29 May 2026 | 456.80 (10.03%) | 416.00 | 410.35 - 507.00 | 1.9144 times | Thu 30 April 2026 | 415.15 (3.76%) | 405.00 | 396.60 - 441.95 | 0.6859 times | Mon 30 March 2026 | 400.10 (-8.35%) | 417.55 | 389.95 - 435.00 | 0.385 times | Fri 27 February 2026 | 436.55 (-3.1%) | 449.95 | 408.10 - 483.10 | 0.8737 times | Fri 30 January 2026 | 450.50 (-2.8%) | 460.80 | 399.40 - 508.40 | 1.7738 times | Wed 31 December 2025 | 463.50 (-2.33%) | 472.00 | 439.10 - 480.00 | 0.4838 times | Fri 28 November 2025 | 474.55 (6.27%) | 446.65 | 428.30 - 485.00 | 0.9112 times | Fri 31 October 2025 | 446.55 (-3.51%) | 462.80 | 433.25 - 484.80 | 0.4194 times |
Yearly price and charts SuprajitEngineering
Strong yearly Stock price targets for SuprajitEngineering SUPRAJIT are 447 and 616.3
| Yearly Target 1 | 315.12 |
| Yearly Target 2 | 409.58 |
| Yearly Target 3 | 484.41666666667 |
| Yearly Target 4 | 578.88 |
| Yearly Target 5 | 653.72 |
Yearly price and volumes Suprajit Engineering
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 504.05 (8.75%) | 460.80 | 389.95 - 559.25 | 0.6538 times | Wed 31 December 2025 | 463.50 (0.89%) | 454.15 | 350.00 - 517.65 | 0.6601 times | Tue 31 December 2024 | 459.40 (13%) | 410.10 | 374.50 - 639.60 | 1.732 times | Fri 29 December 2023 | 406.55 (23.2%) | 332.95 | 317.25 - 446.40 | 1.1899 times | Fri 30 December 2022 | 330.00 (-23.26%) | 434.00 | 272.05 - 470.00 | 1.1405 times | Fri 31 December 2021 | 430.05 (115.51%) | 200.50 | 198.10 - 474.90 | 2.1205 times | Thu 31 December 2020 | 199.55 (1.19%) | 197.20 | 99.25 - 219.00 | 1.3699 times | Tue 31 December 2019 | 197.20 (-13.24%) | 228.65 | 146.15 - 249.00 | 0.3468 times | Mon 31 December 2018 | 227.30 (-31.88%) | 335.40 | 197.50 - 347.90 | 0.275 times | Fri 29 December 2017 | 333.70 (74.8%) | 196.50 | 182.10 - 346.80 | 0.5115 times | Fri 30 December 2016 | 190.90 (32.48%) | 143.50 | 125.20 - 238.00 | 0.309 times |
Indicator Analysis of SuprajitEngineering
Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 510.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 517 and price is deviating by 10 points
Upper Bollinger band is at 537 and lower is at 498, while middle bands are at 507 and 527
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuprajitEngineering (SUPRAJIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuprajitEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuprajitEngineering in short term but the sell signal is initial and weak.
SuprajitEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuprajitEngineering in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuprajitEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.76 and SuprajitEngineering SUPRAJIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuprajitEngineering SUPRAJIT stock. Volume based technical analysis of SuprajitEngineering SUPRAJIT stock is negative.
SuprajitEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT
DMA (daily moving average) of Suprajit Engineering SUPRAJIT
| DMA period | DMA value |
| 5 day DMA | 504.63 |
| 12 day DMA | 514.41 |
| 20 day DMA | 516.55 |
| 35 day DMA | 505.96 |
| 50 day DMA | 496.59 |
| 100 day DMA | 466.17 |
| 150 day DMA | 452.37 |
| 200 day DMA | 454.61 |
EMA (exponential moving average) of Suprajit Engineering SUPRAJIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.02 | 507 | 509.15 |
| 12 day EMA | 510.46 | 511.62 | 513.24 |
| 20 day EMA | 509.9 | 510.51 | 511.33 |
| 35 day EMA | 503.81 | 503.8 | 503.86 |
| 50 day EMA | 494.37 | 493.98 | 493.62 |
SMA (simple moving average) of Suprajit Engineering SUPRAJIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.63 | 506.09 | 509.08 |
| 12 day SMA | 514.41 | 516.68 | 518.89 |
| 20 day SMA | 516.55 | 516.32 | 515.86 |
| 35 day SMA | 505.96 | 505.72 | 505.42 |
| 50 day SMA | 496.59 | 495.75 | 494.93 |
| 100 day SMA | 466.17 | 465.25 | 464.44 |
| 150 day SMA | 452.37 | 452.03 | 451.78 |
| 200 day SMA | 454.61 | 454.27 | 453.98 |
Fundamentals, profit and EPS of Suprajit Engineering SUPRAJIT
EPS is 13.32 and PE is: 37.84
Last quarter profit: (March 2026 quarter) 71.11 crores (161.05%)
Debt: 992.62 in crores
Market capitalization: 6425.10
EPS is 10.12 and PE is: 49.81
Last quarter profit: (December 2025 quarter) 12.53 crores (-59.38%)
Debt: 926.99 in crores
Market capitalization: 5685.06
Videos related to: SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
