ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SuprajitEngineering

Strong intraday Stock price targets for SuprajitEngineering are 407.28 and 418.63

Intraday Target 1398.28
Intraday Target 2404.92
Intraday Target 3409.63333333333
Intraday Target 4416.27
Intraday Target 5420.98

Daily price and volume Suprajit Engineering

Date Closing Open Range Volume
Thu 02 April 2026 411.55 (-2.46%) 410.00 403.00 - 414.35 0.5447 times
Wed 01 April 2026 421.95 (5.46%) 405.00 401.00 - 428.45 1.5163 times
Mon 30 March 2026 400.10 (-3.46%) 410.35 397.25 - 412.00 1.065 times
Fri 27 March 2026 414.45 (0.97%) 406.40 396.80 - 416.60 1.2217 times
Wed 25 March 2026 410.45 (2.31%) 401.20 398.80 - 415.60 1.2298 times
Tue 24 March 2026 401.20 (0.25%) 402.15 394.60 - 404.80 0.639 times
Mon 23 March 2026 400.20 (-0.58%) 396.00 390.00 - 404.00 0.8616 times
Fri 20 March 2026 402.55 (1.33%) 397.50 397.50 - 406.10 0.4933 times
Thu 19 March 2026 397.25 (-2.49%) 406.00 394.40 - 406.00 0.5499 times
Wed 18 March 2026 407.40 (1.33%) 402.05 399.05 - 411.00 1.8787 times
Tue 17 March 2026 402.05 (-1.51%) 411.80 400.10 - 411.80 0.5796 times

 Daily chart SuprajitEngineering

Weekly price and charts SuprajitEngineering

Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 404.4 and 435.6

Weekly Target 1381.22
Weekly Target 2396.38
Weekly Target 3412.41666666667
Weekly Target 4427.58
Weekly Target 5443.62

Weekly price and volumes for Suprajit Engineering

Date Closing Open Range Volume
Thu 02 April 2026 411.55 (-0.7%) 410.35 397.25 - 428.45 0.5514 times
Fri 27 March 2026 414.45 (2.96%) 396.00 390.00 - 416.60 0.6972 times
Fri 20 March 2026 402.55 (-0.25%) 400.10 389.95 - 411.80 0.8167 times
Fri 13 March 2026 403.55 (-5.13%) 422.25 401.00 - 424.00 0.6328 times
Fri 06 March 2026 425.35 (-2.57%) 417.55 412.20 - 435.00 0.3704 times
Fri 27 February 2026 436.55 (5.51%) 414.95 408.10 - 453.85 1.3731 times
Fri 20 February 2026 413.75 (-4.64%) 432.75 412.30 - 435.95 0.8208 times
Fri 13 February 2026 433.90 (-6.23%) 465.00 417.30 - 475.00 3.0293 times
Fri 06 February 2026 462.75 (2.72%) 449.95 428.80 - 483.10 0.9156 times
Fri 30 January 2026 450.50 (8.55%) 412.50 399.40 - 456.90 0.7926 times
Fri 23 January 2026 415.00 (-10.72%) 455.45 411.85 - 464.50 0.6555 times

 weekly chart SuprajitEngineering

Monthly price and charts SuprajitEngineering

Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 406.28 and 433.73

Monthly Target 1386.22
Monthly Target 2398.88
Monthly Target 3413.66666666667
Monthly Target 4426.33
Monthly Target 5441.12

Monthly price and volumes Suprajit Engineering

Date Closing Open Range Volume
Thu 02 April 2026 411.55 (2.86%) 405.00 401.00 - 428.45 0.0697 times
Mon 30 March 2026 400.10 (-8.35%) 417.55 389.95 - 435.00 0.5182 times
Fri 27 February 2026 436.55 (-3.1%) 449.95 408.10 - 483.10 1.1761 times
Fri 30 January 2026 450.50 (-2.8%) 460.80 399.40 - 508.40 2.3877 times
Wed 31 December 2025 463.50 (-2.33%) 472.00 439.10 - 480.00 0.6513 times
Fri 28 November 2025 474.55 (6.27%) 446.65 428.30 - 485.00 1.2266 times
Fri 31 October 2025 446.55 (-3.51%) 462.80 433.25 - 484.80 0.5646 times
Tue 30 September 2025 462.80 (2.34%) 452.20 440.00 - 517.65 1.6982 times
Fri 29 August 2025 452.20 (-1.44%) 462.30 413.35 - 475.00 0.6588 times
Thu 31 July 2025 458.80 (-4.87%) 484.50 444.00 - 489.00 1.0488 times
Mon 30 June 2025 482.30 (15.2%) 418.65 409.05 - 490.00 2.0385 times

 monthly chart SuprajitEngineering

Yearly price and charts SuprajitEngineering

Strong yearly Stock price targets for SuprajitEngineering SUPRAJIT are 341.53 and 459.98

Yearly Target 1318.18
Yearly Target 2364.87
Yearly Target 3436.63333333333
Yearly Target 4483.32
Yearly Target 5555.08

Yearly price and volumes Suprajit Engineering

Date Closing Open Range Volume
Thu 02 April 2026 411.55 (-11.21%) 460.80 389.95 - 508.40 0.2446 times
Wed 31 December 2025 463.50 (0.89%) 454.15 350.00 - 517.65 0.689 times
Tue 31 December 2024 459.40 (13%) 410.10 374.50 - 639.60 1.8078 times
Fri 29 December 2023 406.55 (23.2%) 332.95 317.25 - 446.40 1.242 times
Fri 30 December 2022 330.00 (-23.26%) 434.00 272.05 - 470.00 1.1904 times
Fri 31 December 2021 430.05 (115.51%) 200.50 198.10 - 474.90 2.2134 times
Thu 31 December 2020 199.55 (1.19%) 197.20 99.25 - 219.00 1.4299 times
Tue 31 December 2019 197.20 (-13.24%) 228.65 146.15 - 249.00 0.362 times
Mon 31 December 2018 227.30 (-31.88%) 335.40 197.50 - 347.90 0.287 times
Fri 29 December 2017 333.70 (74.8%) 196.50 182.10 - 346.80 0.5339 times
Fri 30 December 2016 190.90 (32.48%) 143.50 125.20 - 238.00 0.3225 times

Indicator Analysis of SuprajitEngineering

Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 410.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 411 and price is deviating by 10 points

Upper Bollinger band is at 430 and lower is at 393, while middle bands are at 402 and 421

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SuprajitEngineering (SUPRAJIT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SuprajitEngineering stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SuprajitEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuprajitEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuprajitEngineering in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuprajitEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.48 and SuprajitEngineering SUPRAJIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuprajitEngineering SUPRAJIT stock. Volume based technical analysis of SuprajitEngineering SUPRAJIT stock is negative.

SuprajitEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT

DMA (daily moving average) of Suprajit Engineering SUPRAJIT

DMA period DMA value
5 day DMA 411.7
12 day DMA 406.45
20 day DMA 410.98
35 day DMA 417.64
50 day DMA 424.75
100 day DMA 443.04
150 day DMA 446.98
200 day DMA 449.68

EMA (exponential moving average) of Suprajit Engineering SUPRAJIT

EMA period EMA current EMA prev EMA prev2
5 day EMA411.14410.93405.42
12 day EMA410.09409.82407.61
20 day EMA412.47412.57411.58
35 day EMA418.7419.12418.95
50 day EMA426.37426.97427.18

SMA (simple moving average) of Suprajit Engineering SUPRAJIT

SMA period SMA current SMA prev SMA prev2
5 day SMA411.7409.63405.28
12 day SMA406.45405.78404.85
20 day SMA410.98411.96412.69
35 day SMA417.64418.73419.9
50 day SMA424.75425.59426.45
100 day SMA443.04443.28443.52
150 day SMA446.98447.27447.51
200 day SMA449.68449.93450.2

Fundamentals, profit and EPS of Suprajit Engineering SUPRAJIT

EPS is 10.12 and PE is: 40.67

Last quarter profit: (December 2025 quarter) 12.53 crores (-59.38%)

Debt: 926.99 in crores

Market capitalization: 5685.06

EPS is 11.64 and PE is: 35.36

Last quarter profit: (September 2025 quarter) 50.95 crores (10514.58%)

Debt: 926.99 in crores

Market capitalization: 6263.98

Videos related to: SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top