Munafa Stock Market Course + Intraday & FNO calls 
SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do SUNTV
- Forcast & Targets SUNTV
- SUNTV Experts view
- Tomorrow's Movement SUNTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunTv
Strong intraday Stock price targets for SunTv are 634.93 and 655.28
| Intraday Target 1 | 618.58 |
| Intraday Target 2 | 630.92 |
| Intraday Target 3 | 638.93333333333 |
| Intraday Target 4 | 651.27 |
| Intraday Target 5 | 659.28 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 643.25 (1.75%) | 633.75 | 626.60 - 646.95 | 0.8447 times | Thu 16 April 2026 | 632.20 (1.88%) | 623.65 | 621.30 - 637.00 | 0.7219 times | Wed 15 April 2026 | 620.55 (0.48%) | 625.00 | 617.60 - 632.30 | 1.7024 times | Mon 13 April 2026 | 617.60 (3.26%) | 598.20 | 588.90 - 628.00 | 1.929 times | Fri 10 April 2026 | 598.10 (1.25%) | 592.00 | 589.15 - 613.00 | 1.1077 times | Thu 09 April 2026 | 590.70 (-1.66%) | 601.00 | 585.60 - 609.20 | 0.6409 times | Wed 08 April 2026 | 600.70 (1.82%) | 599.35 | 599.00 - 613.55 | 0.6676 times | Tue 07 April 2026 | 589.95 (0.29%) | 581.00 | 581.00 - 597.00 | 0.3831 times | Mon 06 April 2026 | 588.25 (-1.19%) | 587.50 | 580.10 - 596.75 | 0.8181 times | Thu 02 April 2026 | 595.35 (2.22%) | 581.90 | 565.20 - 604.45 | 1.1846 times | Wed 01 April 2026 | 582.40 (2.73%) | 572.00 | 563.75 - 593.40 | 1.4957 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 616.08 and 674.13
| Weekly Target 1 | 568.32 |
| Weekly Target 2 | 605.78 |
| Weekly Target 3 | 626.36666666667 |
| Weekly Target 4 | 663.83 |
| Weekly Target 5 | 684.42 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 643.25 (7.55%) | 598.20 | 588.90 - 646.95 | 0.6768 times | Fri 10 April 2026 | 598.10 (0.46%) | 587.50 | 580.10 - 613.55 | 0.471 times | Thu 02 April 2026 | 595.35 (1.6%) | 575.00 | 563.75 - 604.45 | 0.4311 times | Fri 27 March 2026 | 586.00 (-1.17%) | 592.95 | 578.00 - 649.35 | 3.0769 times | Fri 20 March 2026 | 592.95 (5.36%) | 556.10 | 542.80 - 618.00 | 1.015 times | Fri 13 March 2026 | 562.80 (-6.21%) | 590.10 | 560.40 - 597.80 | 0.3902 times | Fri 06 March 2026 | 600.05 (-7.35%) | 631.00 | 583.05 - 640.00 | 0.4739 times | Fri 27 February 2026 | 647.65 (10.78%) | 585.00 | 580.00 - 655.00 | 1.0416 times | Fri 20 February 2026 | 584.65 (1.43%) | 578.80 | 567.35 - 599.35 | 0.3148 times | Fri 13 February 2026 | 576.40 (7.34%) | 535.00 | 535.00 - 620.60 | 2.1087 times | Fri 06 February 2026 | 537.00 (-3.37%) | 555.75 | 528.30 - 559.00 | 0.4276 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 603.5 and 686.7
| Monthly Target 1 | 534.78 |
| Monthly Target 2 | 589.02 |
| Monthly Target 3 | 617.98333333333 |
| Monthly Target 4 | 672.22 |
| Monthly Target 5 | 701.18 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 643.25 (13.46%) | 572.00 | 563.75 - 646.95 | 0.4281 times | Mon 30 March 2026 | 566.95 (-12.46%) | 631.00 | 542.80 - 649.35 | 1.441 times | Fri 27 February 2026 | 647.65 (16.54%) | 555.75 | 528.30 - 655.00 | 1.1133 times | Fri 30 January 2026 | 555.75 (-5.41%) | 592.60 | 480.20 - 602.00 | 0.6313 times | Wed 31 December 2025 | 587.55 (5.74%) | 557.10 | 533.80 - 592.55 | 0.6684 times | Fri 28 November 2025 | 555.65 (-1.09%) | 561.10 | 533.30 - 578.00 | 0.5419 times | Fri 31 October 2025 | 561.80 (7.33%) | 528.60 | 528.60 - 616.80 | 2.7539 times | Tue 30 September 2025 | 523.45 (-3.69%) | 555.00 | 518.05 - 581.80 | 0.8711 times | Fri 29 August 2025 | 543.50 (-3.44%) | 566.00 | 531.10 - 592.80 | 0.681 times | Thu 31 July 2025 | 562.85 (-5.94%) | 597.00 | 560.05 - 614.00 | 0.8699 times | Mon 30 June 2025 | 598.40 (-4.96%) | 624.10 | 580.00 - 649.90 | 0.8245 times |
Yearly price and charts SunTv
Strong yearly Stock price targets for SunTv SUNTV are 561.73 and 736.53
| Yearly Target 1 | 418.02 |
| Yearly Target 2 | 530.63 |
| Yearly Target 3 | 592.81666666667 |
| Yearly Target 4 | 705.43 |
| Yearly Target 5 | 767.62 |
Yearly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 643.25 (9.48%) | 592.60 | 480.20 - 655.00 | 0.0772 times | Wed 31 December 2025 | 587.55 (-14.02%) | 683.35 | 518.05 - 701.95 | 0.2459 times | Tue 31 December 2024 | 683.35 (-4.05%) | 712.00 | 567.60 - 921.00 | 0.6102 times | Fri 29 December 2023 | 712.20 (46.35%) | 488.95 | 393.80 - 731.90 | 0.6556 times | Fri 30 December 2022 | 486.65 (-2.69%) | 500.00 | 402.55 - 568.50 | 0.824 times | Fri 31 December 2021 | 500.10 (4.02%) | 481.00 | 450.00 - 612.00 | 1.7767 times | Thu 31 December 2020 | 480.75 (8.82%) | 442.70 | 259.55 - 517.50 | 2.0362 times | Tue 31 December 2019 | 441.80 (-27.31%) | 610.80 | 389.35 - 650.70 | 1.4779 times | Mon 31 December 2018 | 607.75 (-38.62%) | 990.15 | 552.85 - 1097.80 | 1.1316 times | Fri 29 December 2017 | 990.15 (101.09%) | 493.00 | 490.00 - 1018.00 | 1.1647 times | Fri 30 December 2016 | 492.40 (14.26%) | 430.00 | 314.05 - 566.95 | 0.932 times |
Indicator Analysis of SunTv
Tomorrow's movement Prediction of Sun Tv SUNTV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 610.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Tv SUNTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sun Tv SUNTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sun Tv SUNTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 622.55
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 600 and price is deviating by 19 points
Upper Bollinger band is at 638 and lower is at 563, while middle bands are at 581 and 619
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunTv (SUNTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunTv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunTv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunTv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunTv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunTv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.21 and SunTv SUNTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunTv SUNTV stock. Volume based technical analysis of SunTv SUNTV stock is negative.
SunTv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 622.34 |
| 12 day DMA | 602.17 |
| 20 day DMA | 599.74 |
| 35 day DMA | 597.01 |
| 50 day DMA | 590.13 |
| 100 day DMA | 573.73 |
| 150 day DMA | 569.51 |
| 200 day DMA | 570.38 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.2 | 616.18 | 608.17 |
| 12 day EMA | 610.76 | 604.86 | 599.89 |
| 20 day EMA | 603.48 | 599.3 | 595.84 |
| 35 day EMA | 595.38 | 592.56 | 590.23 |
| 50 day EMA | 589.59 | 587.4 | 585.57 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.34 | 611.83 | 605.53 |
| 12 day SMA | 602.17 | 597.4 | 595.49 |
| 20 day SMA | 599.74 | 595.42 | 591.95 |
| 35 day SMA | 597.01 | 595.34 | 593.81 |
| 50 day SMA | 590.13 | 588.23 | 586.7 |
| 100 day SMA | 573.73 | 572.89 | 572.16 |
| 150 day SMA | 569.51 | 568.93 | 568.45 |
| 200 day SMA | 570.38 | 570.13 | 569.95 |
Fundamentals, profit and EPS of Sun Tv SUNTV
EPS is 40.05 and PE is: 16.06
Last quarter profit: (December 2025 quarter) 324.33 crores (-9.79%)
Debt: 146.26 in crores
Market capitalization: 23093.36
EPS is 41.04 and PE is: 15.67
Last quarter profit: (September 2025 quarter) 354.69 crores (-13.42%)
Debt: 146.26 in crores
Market capitalization: 21853.92
Videos related to: SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
