Munafa Stock Market Course + Intraday & FNO calls 
SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do SUNTV
- Forcast & Targets SUNTV
- SUNTV Experts view
- Tomorrow's Movement SUNTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunTv
Strong intraday Stock price targets for SunTv are 465.18 and 505.83
| Intraday Target 1 | 458 |
| Intraday Target 2 | 472.35 |
| Intraday Target 3 | 498.65 |
| Intraday Target 4 | 513 |
| Intraday Target 5 | 539.3 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 486.70 (-6.18%) | 523.00 | 484.30 - 524.95 | 3.3217 times | Thu 21 May 2026 | 518.75 (0.25%) | 525.05 | 514.50 - 526.80 | 0.5138 times | Wed 20 May 2026 | 517.45 (-1.47%) | 522.00 | 512.20 - 522.65 | 0.6716 times | Tue 19 May 2026 | 525.15 (0.78%) | 522.00 | 519.10 - 526.75 | 0.3038 times | Mon 18 May 2026 | 521.10 (-2.63%) | 532.85 | 516.90 - 532.85 | 0.6806 times | Fri 15 May 2026 | 535.15 (2.27%) | 526.30 | 523.25 - 543.00 | 1.2434 times | Thu 14 May 2026 | 523.25 (-1.82%) | 533.05 | 518.00 - 539.35 | 0.7338 times | Wed 13 May 2026 | 532.95 (-4.86%) | 560.50 | 530.00 - 560.50 | 1.7096 times | Tue 12 May 2026 | 560.20 (-1.33%) | 567.75 | 558.05 - 570.25 | 0.5426 times | Mon 11 May 2026 | 567.75 (-1.01%) | 572.50 | 560.95 - 574.50 | 0.279 times | Fri 08 May 2026 | 573.55 (0.43%) | 574.00 | 569.00 - 575.45 | 0.3408 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 461.23 and 509.78
| Weekly Target 1 | 452.73 |
| Weekly Target 2 | 469.72 |
| Weekly Target 3 | 501.28333333333 |
| Weekly Target 4 | 518.27 |
| Weekly Target 5 | 549.83 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 486.70 (-9.05%) | 532.85 | 484.30 - 532.85 | 1.0253 times | Fri 15 May 2026 | 535.15 (-6.7%) | 572.50 | 518.00 - 574.50 | 0.8418 times | Fri 08 May 2026 | 573.55 (-5.29%) | 610.00 | 548.10 - 614.00 | 1.7824 times | Thu 30 April 2026 | 605.60 (0.91%) | 603.15 | 584.00 - 612.70 | 0.7482 times | Fri 24 April 2026 | 600.15 (-6.7%) | 643.25 | 594.55 - 660.70 | 0.5052 times | Fri 17 April 2026 | 643.25 (7.55%) | 598.20 | 588.90 - 646.95 | 0.6083 times | Fri 10 April 2026 | 598.10 (0.46%) | 587.50 | 580.10 - 613.55 | 0.4234 times | Thu 02 April 2026 | 595.35 (1.6%) | 575.00 | 563.75 - 604.45 | 0.3875 times | Fri 27 March 2026 | 586.00 (-1.17%) | 592.95 | 578.00 - 649.35 | 2.7656 times | Fri 20 March 2026 | 592.95 (5.36%) | 556.10 | 542.80 - 618.00 | 0.9124 times | Fri 13 March 2026 | 562.80 (-6.21%) | 590.10 | 560.40 - 597.80 | 0.3507 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 420.65 and 550.35
| Monthly Target 1 | 398.63 |
| Monthly Target 2 | 442.67 |
| Monthly Target 3 | 528.33333333333 |
| Monthly Target 4 | 572.37 |
| Monthly Target 5 | 658.03 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 486.70 (-19.63%) | 610.00 | 484.30 - 614.00 | 1.0863 times | Thu 30 April 2026 | 605.60 (6.82%) | 572.00 | 563.75 - 660.70 | 0.7735 times | Mon 30 March 2026 | 566.95 (-12.46%) | 631.00 | 542.80 - 649.35 | 1.3479 times | Fri 27 February 2026 | 647.65 (16.54%) | 555.75 | 528.30 - 655.00 | 1.0415 times | Fri 30 January 2026 | 555.75 (-5.41%) | 592.60 | 480.20 - 602.00 | 0.5906 times | Wed 31 December 2025 | 587.55 (5.74%) | 557.10 | 533.80 - 592.55 | 0.6252 times | Fri 28 November 2025 | 555.65 (-1.09%) | 561.10 | 533.30 - 578.00 | 0.5069 times | Fri 31 October 2025 | 561.80 (7.33%) | 528.60 | 528.60 - 616.80 | 2.5761 times | Tue 30 September 2025 | 523.45 (-3.69%) | 555.00 | 518.05 - 581.80 | 0.8149 times | Fri 29 August 2025 | 543.50 (-3.44%) | 566.00 | 531.10 - 592.80 | 0.6371 times | Thu 31 July 2025 | 562.85 (-5.94%) | 597.00 | 560.05 - 614.00 | 0.8138 times |
Yearly price and charts SunTv
Strong yearly Stock price targets for SunTv SUNTV are 393.2 and 573.7
| Yearly Target 1 | 362.03 |
| Yearly Target 2 | 424.37 |
| Yearly Target 3 | 542.53333333333 |
| Yearly Target 4 | 604.87 |
| Yearly Target 5 | 723.03 |
Yearly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 486.70 (-17.16%) | 592.60 | 480.20 - 660.70 | 0.1102 times | Wed 31 December 2025 | 587.55 (-14.02%) | 683.35 | 518.05 - 701.95 | 0.2451 times | Tue 31 December 2024 | 683.35 (-4.05%) | 712.00 | 567.60 - 921.00 | 0.6081 times | Fri 29 December 2023 | 712.20 (46.35%) | 488.95 | 393.80 - 731.90 | 0.6534 times | Fri 30 December 2022 | 486.65 (-2.69%) | 500.00 | 402.55 - 568.50 | 0.8213 times | Fri 31 December 2021 | 500.10 (4.02%) | 481.00 | 450.00 - 612.00 | 1.7708 times | Thu 31 December 2020 | 480.75 (8.82%) | 442.70 | 259.55 - 517.50 | 2.0294 times | Tue 31 December 2019 | 441.80 (-27.31%) | 610.80 | 389.35 - 650.70 | 1.473 times | Mon 31 December 2018 | 607.75 (-38.62%) | 990.15 | 552.85 - 1097.80 | 1.1279 times | Fri 29 December 2017 | 990.15 (101.09%) | 493.00 | 490.00 - 1018.00 | 1.1608 times | Fri 30 December 2016 | 492.40 (14.26%) | 430.00 | 314.05 - 566.95 | 0.9289 times |
Indicator Analysis of SunTv
Tomorrow's movement Prediction of Sun Tv SUNTV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 533.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Tv SUNTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sun Tv SUNTV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sun Tv SUNTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 498.33
Munafa value: 20 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 558 and price is deviating by 35 points
Upper Bollinger band is at 627 and lower is at 490, while middle bands are at 524 and 593
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunTv (SUNTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunTv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunTv in short term and the sell signal is strong.
SunTv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunTv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunTv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.78 and SunTv SUNTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunTv SUNTV stock. Volume based technical analysis of SunTv SUNTV stock is negative.
SunTv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 513.83 |
| 12 day DMA | 536.09 |
| 20 day DMA | 557.89 |
| 35 day DMA | 582.53 |
| 50 day DMA | 583.46 |
| 100 day DMA | 578.25 |
| 150 day DMA | 571.74 |
| 200 day DMA | 569.26 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.77 | 524.3 | 527.08 |
| 12 day EMA | 533.24 | 541.7 | 545.87 |
| 20 day EMA | 550.08 | 556.75 | 560.75 |
| 35 day EMA | 564.66 | 569.25 | 572.22 |
| 50 day EMA | 578.8 | 582.56 | 585.16 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.83 | 523.52 | 524.42 |
| 12 day SMA | 536.09 | 543.1 | 548.21 |
| 20 day SMA | 557.89 | 564.85 | 571.54 |
| 35 day SMA | 582.53 | 584.83 | 586.75 |
| 50 day SMA | 583.46 | 585.73 | 587.26 |
| 100 day SMA | 578.25 | 579.04 | 579.43 |
| 150 day SMA | 571.74 | 572.35 | 572.75 |
| 200 day SMA | 569.26 | 569.7 | 569.94 |
Fundamentals, profit and EPS of Sun Tv SUNTV
EPS is 40.05 and PE is: 12.15
Last quarter profit: (December 2025 quarter) 324.33 crores (-9.79%)
Debt: 146.26 in crores
Market capitalization: 23093.36
EPS is 41.04 and PE is: 11.86
Last quarter profit: (September 2025 quarter) 354.69 crores (-13.42%)
Debt: 146.26 in crores
Market capitalization: 21853.92
Videos related to: SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
