SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do SUNTV
- Forcast & Targets SUNTV
- SUNTV Experts view
- Tomorrow's Movement SUNTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunTv
Strong intraday Stock price targets for SunTv are 442.45 and 461.9
| Intraday Target 1 | 438.98 |
| Intraday Target 2 | 445.92 |
| Intraday Target 3 | 458.43333333333 |
| Intraday Target 4 | 465.37 |
| Intraday Target 5 | 477.88 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 452.85 (-3.83%) | 470.95 | 451.50 - 470.95 | 1.2507 times | Fri 04 September 2026 | 470.90 (1.07%) | 465.95 | 464.95 - 482.70 | 1.7978 times | Thu 03 September 2026 | 465.90 (1.15%) | 462.00 | 460.10 - 466.90 | 0.381 times | Wed 02 September 2026 | 460.60 (-0.34%) | 460.05 | 455.25 - 462.75 | 0.5751 times | Tue 01 September 2026 | 462.15 (-0.86%) | 462.00 | 461.05 - 468.00 | 0.4873 times | Mon 31 August 2026 | 466.15 (-1.76%) | 473.80 | 458.60 - 476.30 | 1.8299 times | Fri 28 August 2026 | 474.50 (2.27%) | 465.00 | 463.30 - 481.20 | 2.238 times | Thu 27 August 2026 | 463.95 (-0.26%) | 467.45 | 461.00 - 467.50 | 0.6118 times | Wed 26 August 2026 | 465.15 (-0.8%) | 469.95 | 464.05 - 472.15 | 0.3821 times | Tue 25 August 2026 | 468.90 (0.03%) | 470.30 | 465.60 - 471.00 | 0.4463 times | Mon 24 August 2026 | 468.75 (-0.7%) | 473.30 | 468.00 - 477.25 | 0.4436 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 442.45 and 461.9
| Weekly Target 1 | 438.98 |
| Weekly Target 2 | 445.92 |
| Weekly Target 3 | 458.43333333333 |
| Weekly Target 4 | 465.37 |
| Weekly Target 5 | 477.88 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 452.85 (-3.83%) | 470.95 | 451.50 - 470.95 | 0.3435 times | Fri 04 September 2026 | 470.90 (-0.76%) | 473.80 | 455.25 - 482.70 | 1.3925 times | Fri 28 August 2026 | 474.50 (0.52%) | 473.30 | 461.00 - 481.20 | 1.1319 times | Fri 21 August 2026 | 472.05 (-2.59%) | 486.65 | 470.70 - 497.35 | 0.9358 times | Fri 14 August 2026 | 484.60 (-0.42%) | 489.00 | 475.85 - 511.80 | 2.7372 times | Fri 07 August 2026 | 486.65 (-4.33%) | 507.00 | 485.10 - 516.95 | 0.6655 times | Fri 31 July 2026 | 508.65 (4.47%) | 490.00 | 485.35 - 519.80 | 1.3343 times | Fri 24 July 2026 | 486.90 (-2.39%) | 495.00 | 481.75 - 499.55 | 0.4348 times | Fri 17 July 2026 | 498.80 (-0.18%) | 499.70 | 488.30 - 506.00 | 0.5492 times | Fri 10 July 2026 | 499.70 (-3.03%) | 515.30 | 491.90 - 518.00 | 0.4754 times | Fri 03 July 2026 | 515.30 (0.35%) | 512.00 | 509.10 - 529.80 | 0.9509 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 436.58 and 467.78
| Monthly Target 1 | 431.15 |
| Monthly Target 2 | 442 |
| Monthly Target 3 | 462.35 |
| Monthly Target 4 | 473.2 |
| Monthly Target 5 | 493.55 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 452.85 (-2.85%) | 462.00 | 451.50 - 482.70 | 0.2953 times | Mon 31 August 2026 | 466.15 (-8.36%) | 507.00 | 458.60 - 516.95 | 1.4299 times | Fri 31 July 2026 | 508.65 (-1.34%) | 514.10 | 481.75 - 526.90 | 0.7882 times | Tue 30 June 2026 | 515.55 (2.67%) | 506.00 | 499.45 - 531.00 | 0.7385 times | Fri 29 May 2026 | 502.15 (-17.08%) | 610.00 | 480.90 - 614.00 | 1.9799 times | Thu 30 April 2026 | 605.60 (6.82%) | 572.00 | 563.75 - 660.70 | 0.8423 times | Mon 30 March 2026 | 566.95 (-12.46%) | 631.00 | 542.80 - 649.35 | 1.4678 times | Fri 27 February 2026 | 647.65 (16.54%) | 555.75 | 528.30 - 655.00 | 1.1341 times | Fri 30 January 2026 | 555.75 (-5.41%) | 592.60 | 480.20 - 602.00 | 0.6431 times | Wed 31 December 2025 | 587.55 (5.74%) | 557.10 | 533.80 - 592.55 | 0.6809 times | Fri 28 November 2025 | 555.65 (-1.09%) | 561.10 | 533.30 - 578.00 | 0.552 times |
Yearly price and charts SunTv
Strong yearly Stock price targets for SunTv SUNTV are 347.58 and 556.78
| Yearly Target 1 | 312.48 |
| Yearly Target 2 | 382.67 |
| Yearly Target 3 | 521.68333333333 |
| Yearly Target 4 | 591.87 |
| Yearly Target 5 | 730.88 |
Yearly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 452.85 (-22.93%) | 592.60 | 451.50 - 660.70 | 0.1932 times | Wed 31 December 2025 | 587.55 (-14.02%) | 683.35 | 518.05 - 701.95 | 0.2431 times | Tue 31 December 2024 | 683.35 (-4.05%) | 712.00 | 567.60 - 921.00 | 0.603 times | Fri 29 December 2023 | 712.20 (46.35%) | 488.95 | 393.80 - 731.90 | 0.648 times | Fri 30 December 2022 | 486.65 (-2.69%) | 500.00 | 402.55 - 568.50 | 0.8144 times | Fri 31 December 2021 | 500.10 (4.02%) | 481.00 | 450.00 - 612.00 | 1.7559 times | Thu 31 December 2020 | 480.75 (8.82%) | 442.70 | 259.55 - 517.50 | 2.0124 times | Tue 31 December 2019 | 441.80 (-27.31%) | 610.80 | 389.35 - 650.70 | 1.4606 times | Mon 31 December 2018 | 607.75 (-38.62%) | 990.15 | 552.85 - 1097.80 | 1.1184 times | Fri 29 December 2017 | 990.15 (101.09%) | 493.00 | 490.00 - 1018.00 | 1.151 times | Fri 30 December 2016 | 492.40 (14.26%) | 430.00 | 314.05 - 566.95 | 0.9211 times |
Indicator Analysis of SunTv
Tomorrow's movement Prediction of Sun Tv SUNTV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 467.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Tv SUNTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sun Tv SUNTV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 473 and price is deviating by 10 points
Upper Bollinger band is at 493 and lower is at 454, while middle bands are at 464 and 483
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunTv (SUNTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunTv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunTv in short term and the sell signal is strong.
SunTv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunTv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunTv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.64 and SunTv SUNTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunTv SUNTV stock. Volume based technical analysis of SunTv SUNTV stock is negative.
SunTv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 462.48 |
| 12 day DMA | 465.99 |
| 20 day DMA | 472.79 |
| 35 day DMA | 482.62 |
| 50 day DMA | 488.85 |
| 100 day DMA | 517.59 |
| 150 day DMA | 540.62 |
| 200 day DMA | 544.87 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.29 | 467.01 | 465.07 |
| 12 day EMA | 467.15 | 469.75 | 469.54 |
| 20 day EMA | 472.35 | 474.4 | 474.77 |
| 35 day EMA | 480.31 | 481.93 | 482.58 |
| 50 day EMA | 488.55 | 490.01 | 490.79 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.48 | 465.14 | 465.86 |
| 12 day SMA | 465.99 | 468.05 | 468.88 |
| 20 day SMA | 472.79 | 474.54 | 475.32 |
| 35 day SMA | 482.62 | 483.68 | 484.48 |
| 50 day SMA | 488.85 | 490.07 | 490.92 |
| 100 day SMA | 517.59 | 519.26 | 520.73 |
| 150 day SMA | 540.62 | 541.2 | 541.66 |
| 200 day SMA | 544.87 | 545.47 | 545.93 |
Fundamentals, profit and EPS of Sun Tv SUNTV
EPS is 36.53 and PE is: 12.4
Last quarter profit: (March 2026 quarter) 232.34 crores (-32.40%)
Debt: 105.93 in crores
Market capitalization: 20236.25
EPS is 40.05 and PE is: 11.31
Last quarter profit: (December 2025 quarter) 324.33 crores (-9.79%)
Debt: 146.26 in crores
Market capitalization: 23093.36
Videos related to: SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


