Munafa Stock Market Course + Intraday & FNO calls 
SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do SUNTV
- Forcast & Targets SUNTV
- SUNTV Experts view
- Tomorrow's Movement SUNTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunTv
Strong intraday Stock price targets for SunTv are 587.03 and 622.88
| Intraday Target 1 | 558.83 |
| Intraday Target 2 | 579.37 |
| Intraday Target 3 | 594.68333333333 |
| Intraday Target 4 | 615.22 |
| Intraday Target 5 | 630.53 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 599.90 (-0.84%) | 588.00 | 574.15 - 610.00 | 1.0733 times | Wed 30 September 2026 | 605.00 (9.35%) | 555.00 | 554.05 - 663.90 | 6.1878 times | Tue 29 September 2026 | 553.25 (6.41%) | 519.60 | 510.45 - 559.95 | 0.6148 times | Mon 28 September 2026 | 519.90 (1.31%) | 510.60 | 506.10 - 533.00 | 0.2269 times | Fri 25 September 2026 | 513.20 (0.1%) | 511.35 | 504.55 - 521.75 | 0.1413 times | Thu 24 September 2026 | 512.70 (4.59%) | 485.00 | 483.00 - 522.00 | 0.6005 times | Wed 23 September 2026 | 490.20 (0.02%) | 490.10 | 485.60 - 503.30 | 0.3162 times | Tue 22 September 2026 | 490.10 (7.11%) | 458.00 | 454.00 - 494.20 | 0.6092 times | Mon 21 September 2026 | 457.55 (1.3%) | 451.70 | 447.20 - 460.75 | 0.0618 times | Fri 18 September 2026 | 451.70 (-3.57%) | 469.80 | 449.05 - 470.40 | 0.1683 times | Thu 17 September 2026 | 468.40 (1.29%) | 463.95 | 459.15 - 471.00 | 0.0349 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 553 and 710.8
| Weekly Target 1 | 432.17 |
| Weekly Target 2 | 516.03 |
| Weekly Target 3 | 589.96666666667 |
| Weekly Target 4 | 673.83 |
| Weekly Target 5 | 747.77 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 599.90 (16.89%) | 510.60 | 506.10 - 663.90 | 6.0083 times | Fri 25 September 2026 | 513.20 (13.62%) | 451.70 | 447.20 - 522.00 | 1.282 times | Fri 18 September 2026 | 451.70 (-5.11%) | 476.00 | 449.05 - 476.00 | 0.2335 times | Fri 11 September 2026 | 476.00 (1.08%) | 470.95 | 447.70 - 485.50 | 0.6152 times | Fri 04 September 2026 | 470.90 (-0.76%) | 473.80 | 455.25 - 482.70 | 0.3161 times | Fri 28 August 2026 | 474.50 (0.52%) | 473.30 | 461.00 - 481.20 | 0.257 times | Fri 21 August 2026 | 472.05 (-2.59%) | 486.65 | 470.70 - 497.35 | 0.2125 times | Fri 14 August 2026 | 484.60 (-0.42%) | 489.00 | 475.85 - 511.80 | 0.6214 times | Fri 07 August 2026 | 486.65 (-4.33%) | 507.00 | 485.10 - 516.95 | 0.1511 times | Fri 31 July 2026 | 508.65 (4.47%) | 490.00 | 485.35 - 519.80 | 0.3029 times | Fri 24 July 2026 | 486.90 (-2.39%) | 495.00 | 481.75 - 499.55 | 0.0987 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 587.03 and 622.88
| Monthly Target 1 | 558.83 |
| Monthly Target 2 | 579.37 |
| Monthly Target 3 | 594.68333333333 |
| Monthly Target 4 | 615.22 |
| Monthly Target 5 | 630.53 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 599.90 (-0.84%) | 588.00 | 574.15 - 610.00 | 0.471 times | Wed 30 September 2026 | 605.00 (29.79%) | 462.00 | 447.20 - 663.90 | 4.4649 times | Mon 31 August 2026 | 466.15 (-8.36%) | 507.00 | 458.60 - 516.95 | 0.8024 times | Fri 31 July 2026 | 508.65 (-1.34%) | 514.10 | 481.75 - 526.90 | 0.4423 times | Tue 30 June 2026 | 515.55 (2.67%) | 506.00 | 499.45 - 531.00 | 0.4145 times | Fri 29 May 2026 | 502.15 (-17.08%) | 610.00 | 480.90 - 614.00 | 1.1111 times | Thu 30 April 2026 | 605.60 (6.82%) | 572.00 | 563.75 - 660.70 | 0.4727 times | Mon 30 March 2026 | 566.95 (-12.46%) | 631.00 | 542.80 - 649.35 | 0.8237 times | Fri 27 February 2026 | 647.65 (16.54%) | 555.75 | 528.30 - 655.00 | 0.6365 times | Fri 30 January 2026 | 555.75 (-5.41%) | 592.60 | 480.20 - 602.00 | 0.3609 times | Wed 31 December 2025 | 587.55 (5.74%) | 557.10 | 533.80 - 592.55 | 0.3821 times |
Yearly price and charts SunTv
Strong yearly Stock price targets for SunTv SUNTV are 523.55 and 740.25
| Yearly Target 1 | 353.63 |
| Yearly Target 2 | 476.77 |
| Yearly Target 3 | 570.33333333333 |
| Yearly Target 4 | 693.47 |
| Yearly Target 5 | 787.03 |
Yearly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 599.90 (2.1%) | 592.60 | 447.20 - 663.90 | 0.3629 times | Wed 31 December 2025 | 587.55 (-14.02%) | 683.35 | 518.05 - 701.95 | 0.2389 times | Tue 31 December 2024 | 683.35 (-4.05%) | 712.00 | 567.60 - 921.00 | 0.5926 times | Fri 29 December 2023 | 712.20 (46.35%) | 488.95 | 393.80 - 731.90 | 0.6367 times | Fri 30 December 2022 | 486.65 (-2.69%) | 500.00 | 402.55 - 568.50 | 0.8003 times | Fri 31 December 2021 | 500.10 (4.02%) | 481.00 | 450.00 - 612.00 | 1.7255 times | Thu 31 December 2020 | 480.75 (8.82%) | 442.70 | 259.55 - 517.50 | 1.9775 times | Tue 31 December 2019 | 441.80 (-27.31%) | 610.80 | 389.35 - 650.70 | 1.4353 times | Mon 31 December 2018 | 607.75 (-38.62%) | 990.15 | 552.85 - 1097.80 | 1.099 times | Fri 29 December 2017 | 990.15 (101.09%) | 493.00 | 490.00 - 1018.00 | 1.1311 times | Fri 30 December 2016 | 492.40 (14.26%) | 430.00 | 314.05 - 566.95 | 0.9052 times |
Indicator Analysis of SunTv
Tomorrow's movement Prediction of Sun Tv SUNTV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 527.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Tv SUNTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sun Tv SUNTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sun Tv SUNTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 555
Munafa value: 90 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 491 and price is deviating by 47 points
Upper Bollinger band is at 583 and lower is at 399, while middle bands are at 445 and 537
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunTv (SUNTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunTv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunTv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunTv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunTv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunTv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.38 and SunTv SUNTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunTv SUNTV stock. Volume based technical analysis of SunTv SUNTV stock is negative.
SunTv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 558.25 |
| 12 day DMA | 510.36 |
| 20 day DMA | 490.63 |
| 35 day DMA | 483.34 |
| 50 day DMA | 486.59 |
| 100 day DMA | 498.97 |
| 150 day DMA | 532.01 |
| 200 day DMA | 540.11 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.84 | 548.82 | 520.74 |
| 12 day EMA | 527.53 | 514.38 | 497.91 |
| 20 day EMA | 508.99 | 499.43 | 488.32 |
| 35 day EMA | 497.99 | 491.99 | 485.34 |
| 50 day EMA | 494.76 | 490.47 | 485.8 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.25 | 540.81 | 517.85 |
| 12 day SMA | 510.36 | 499.06 | 488.31 |
| 20 day SMA | 490.63 | 483.67 | 476.52 |
| 35 day SMA | 483.34 | 479.86 | 476.39 |
| 50 day SMA | 486.59 | 484.41 | 482.2 |
| 100 day SMA | 498.97 | 498.65 | 498.34 |
| 150 day SMA | 532.01 | 531.91 | 531.73 |
| 200 day SMA | 540.11 | 539.88 | 539.64 |
Fundamentals, profit and EPS of Sun Tv SUNTV
EPS is 36.53 and PE is: 16.42
Last quarter profit: (March 2026 quarter) 232.34 crores (-32.40%)
Debt: 105.93 in crores
Market capitalization: 20236.25
EPS is 40.05 and PE is: 14.98
Last quarter profit: (December 2025 quarter) 324.33 crores (-9.79%)
Debt: 146.26 in crores
Market capitalization: 23093.36
Videos related to: SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
