SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets SunTv

Strong intraday Stock price targets for SunTv are 613.45 and 632.45

Intraday Target 1	597.97
Intraday Target 2	609.93
Intraday Target 3	616.96666666667
Intraday Target 4	628.93
Intraday Target 5	635.97

Daily price and volume Sun Tv

Date	Closing	Open	Range	Volume
Thu 20 March 2025	621.90 (1.57%)	606.20	605.00 - 624.00	1.2725 times
Wed 19 March 2025	612.30 (5.94%)	584.00	575.75 - 637.00	1.9601 times
Tue 18 March 2025	577.95 (1.36%)	573.00	565.75 - 579.90	0.7408 times
Mon 17 March 2025	570.20 (-0.04%)	574.95	566.00 - 576.00	0.3974 times
Thu 13 March 2025	570.40 (-0.74%)	574.00	566.00 - 581.95	0.6384 times
Wed 12 March 2025	574.65 (-0.79%)	585.00	566.00 - 592.00	0.7359 times
Tue 11 March 2025	579.20 (3.25%)	560.95	554.15 - 582.60	1.1632 times
Mon 10 March 2025	560.95 (-1.57%)	565.10	555.30 - 582.00	1.1995 times
Fri 07 March 2025	569.90 (0.95%)	569.90	561.35 - 572.90	1.0886 times
Thu 06 March 2025	564.55 (-0.68%)	575.00	560.20 - 577.45	0.8035 times
Wed 05 March 2025	568.40 (1.24%)	562.10	549.30 - 571.85	1.7454 times

Daily chart SunTv

Weekly price and charts SunTv

Strong weekly Stock price targets for SunTv SUNTV are 593.83 and 665.08

Weekly Target 1	536.97
Weekly Target 2	579.43
Weekly Target 3	608.21666666667
Weekly Target 4	650.68
Weekly Target 5	679.47

Weekly price and volumes for Sun Tv

Date	Closing	Open	Range	Volume
Thu 20 March 2025	621.90 (9.03%)	574.95	565.75 - 637.00	0.6664 times
Thu 13 March 2025	570.40 (0.09%)	565.10	554.15 - 592.00	0.5698 times
Fri 07 March 2025	569.90 (1.5%)	561.70	549.30 - 577.45	0.8432 times
Fri 28 February 2025	561.50 (-2.51%)	570.00	552.80 - 630.00	1.9669 times
Fri 21 February 2025	575.95 (-1.48%)	580.00	570.45 - 589.00	0.5112 times
Fri 14 February 2025	584.60 (-7.45%)	590.00	581.20 - 620.90	2.0006 times
Fri 07 February 2025	631.65 (2.07%)	625.90	608.10 - 648.50	1.4852 times
Fri 31 January 2025	618.85 (-3.37%)	638.00	613.60 - 648.95	0.9905 times
Fri 24 January 2025	640.45 (-1.37%)	655.00	633.00 - 659.00	0.4332 times
Fri 17 January 2025	649.35 (0.68%)	658.00	636.40 - 667.55	0.5329 times
Mon 13 January 2025	644.95 (-3.77%)	658.00	636.40 - 667.55	0.2429 times

weekly chart SunTv

Monthly price and charts SunTv

Strong monthly Stock price targets for SunTv SUNTV are 585.6 and 673.3

Monthly Target 1	515.03
Monthly Target 2	568.47
Monthly Target 3	602.73333333333
Monthly Target 4	656.17
Monthly Target 5	690.43

Monthly price and volumes Sun Tv

Date	Closing	Open	Range	Volume
Thu 20 March 2025	621.90 (10.76%)	561.70	549.30 - 637.00	0.2552 times
Fri 28 February 2025	561.50 (-9.27%)	625.90	552.80 - 648.50	0.7319 times
Fri 31 January 2025	618.85 (-9.44%)	683.35	613.60 - 701.95	0.4257 times
Tue 31 December 2024	683.35 (-9.9%)	759.00	676.05 - 782.90	0.4317 times
Fri 29 November 2024	758.40 (0.82%)	749.00	702.35 - 773.30	0.49 times
Thu 31 October 2024	752.20 (-9.71%)	833.10	718.25 - 853.00	0.5501 times
Mon 30 September 2024	833.10 (1.36%)	822.50	782.35 - 853.70	0.7593 times
Fri 30 August 2024	821.90 (-8.8%)	902.00	766.50 - 921.00	1.9951 times
Wed 31 July 2024	901.20 (19.81%)	755.00	753.55 - 905.45	1.7466 times
Fri 28 June 2024	752.20 (14.59%)	655.25	631.60 - 792.60	2.6143 times
Fri 31 May 2024	656.45 (0.16%)	655.00	625.50 - 681.20	1.5413 times

monthly chart SunTv

Yearly price and charts SunTv

Strong yearly Stock price targets for SunTv SUNTV are 509.28 and 661.93

Yearly Target 1	471.73
Yearly Target 2	546.82
Yearly Target 3	624.38333333333
Yearly Target 4	699.47
Yearly Target 5	777.03

Yearly price and volumes Sun Tv

Date	Closing	Open	Range	Volume
Thu 20 March 2025	621.90 (-8.99%)	683.35	549.30 - 701.95	0.0613 times
Tue 31 December 2024	683.35 (-4.05%)	712.00	567.60 - 921.00	0.584 times
Fri 29 December 2023	712.20 (46.35%)	488.95	393.80 - 731.90	0.6134 times
Fri 30 December 2022	486.65 (-2.69%)	500.00	402.55 - 568.50	0.7709 times
Fri 31 December 2021	500.10 (4.02%)	481.00	450.00 - 612.00	1.6623 times
Thu 31 December 2020	480.75 (8.82%)	442.70	259.55 - 517.50	1.905 times
Tue 31 December 2019	441.80 (-27.31%)	610.80	389.35 - 650.70	1.3827 times
Mon 31 December 2018	607.75 (-38.62%)	990.15	552.85 - 1097.80	1.0587 times
Fri 29 December 2017	990.15 (101.09%)	493.00	490.00 - 1018.00	1.0896 times
Fri 30 December 2016	492.40 (14.26%)	430.00	314.05 - 566.95	0.872 times
Thu 31 December 2015	430.95 (0%)	350.00	346.55 - 436.30	0.208 times

Indicator Analysis of SunTv

Tomorrow's movement Prediction of Sun Tv SUNTV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 586.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sun Tv SUNTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sun Tv SUNTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sun Tv SUNTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 600.13

Munafa value: 80 as on Thu 20 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 578 and price is deviating by 17 points

Upper Bollinger band is at 611 and lower is at 546, while middle bands are at 562 and 594

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SunTv (SUNTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunTv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SunTv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunTv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunTv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SunTv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 585.4 and SunTv SUNTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunTv SUNTV stock. Volume based technical analysis of SunTv SUNTV stock is negative.

SunTv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Tv SUNTV

DMA (daily moving average) of Sun Tv SUNTV

DMA period	DMA value
5 day DMA	590.55
12 day DMA	577.65
20 day DMA	577.53
35 day DMA	593.2
50 day DMA	609.87
100 day DMA	669.48
150 day DMA	712.72
200 day DMA	736.36

EMA (exponential moving average) of Sun Tv SUNTV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	598.15	586.27	573.26
12 day EMA	586.16	579.66	573.73
20 day EMA	586.5	582.78	579.67
35 day EMA	598.16	596.76	595.85
50 day EMA	613.66	613.32	613.36

SMA (simple moving average) of Sun Tv SUNTV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	590.55	581.1	574.48
12 day SMA	577.65	572.69	568.46
20 day SMA	577.53	575.41	574.06
35 day SMA	593.2	593.34	593.91
50 day SMA	609.87	610.82	611.89
100 day SMA	669.48	670.58	671.69
150 day SMA	712.72	713.86	715.05
200 day SMA	736.36	736.88	737.42

Fundamentals, profit and EPS of Sun Tv SUNTV

EPS is 44.32 and PE is: 14.03

Last quarter profit: (December 2024 quarter) 363.26 crores (-20.00%)

Debt: 128.09 in crores

Market capitalization: 22833.53

EPS is 46.62 and PE is: 13.34

Last quarter profit: (September 2024 quarter) 409.32 crores (-11.93%)