Munafa Stock Market Course + Intraday & FNO calls 
SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do SUNTV
- Forcast & Targets SUNTV
- SUNTV Experts view
- Tomorrow's Movement SUNTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunTv
Strong intraday Stock price targets for SunTv are 588.73 and 644.53
| Intraday Target 1 | 542.98 |
| Intraday Target 2 | 578.67 |
| Intraday Target 3 | 598.78333333333 |
| Intraday Target 4 | 634.47 |
| Intraday Target 5 | 654.58 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 614.35 (7.8%) | 569.70 | 563.10 - 618.90 | 6.4652 times | Mon 09 February 2026 | 569.90 (6.13%) | 535.00 | 535.00 - 575.00 | 1.0269 times | Fri 06 February 2026 | 537.00 (-0.62%) | 544.90 | 528.30 - 544.90 | 0.4917 times | Thu 05 February 2026 | 540.35 (-0.48%) | 543.90 | 532.15 - 544.00 | 0.3016 times | Wed 04 February 2026 | 542.95 (-0.42%) | 545.75 | 540.75 - 548.50 | 0.194 times | Tue 03 February 2026 | 545.25 (-0.87%) | 552.00 | 543.25 - 558.00 | 0.2756 times | Mon 02 February 2026 | 550.05 (0.3%) | 541.00 | 528.70 - 554.95 | 0.5177 times | Sun 01 February 2026 | 548.40 (-1.32%) | 555.75 | 543.00 - 559.00 | 0.0588 times | Fri 30 January 2026 | 555.75 (3.16%) | 533.20 | 531.00 - 565.00 | 0.5071 times | Thu 29 January 2026 | 538.75 (-0.3%) | 537.05 | 531.45 - 539.70 | 0.1614 times | Wed 28 January 2026 | 540.35 (1.97%) | 529.90 | 526.65 - 542.00 | 0.2159 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 574.68 and 658.58
| Weekly Target 1 | 505.52 |
| Weekly Target 2 | 559.93 |
| Weekly Target 3 | 589.41666666667 |
| Weekly Target 4 | 643.83 |
| Weekly Target 5 | 673.32 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 614.35 (14.4%) | 535.00 | 535.00 - 618.90 | 2.7149 times | Fri 06 February 2026 | 537.00 (-3.37%) | 555.75 | 528.30 - 559.00 | 0.6665 times | Fri 30 January 2026 | 555.75 (-1.45%) | 555.00 | 512.95 - 565.00 | 1.0135 times | Fri 23 January 2026 | 563.95 (2.9%) | 549.00 | 480.20 - 576.60 | 0.8202 times | Fri 16 January 2026 | 548.05 (-1.59%) | 551.20 | 543.20 - 568.00 | 0.3353 times | Fri 09 January 2026 | 556.90 (-4.45%) | 580.90 | 554.10 - 588.00 | 0.7669 times | Fri 02 January 2026 | 582.85 (1.88%) | 572.10 | 556.70 - 602.00 | 1.6089 times | Fri 26 December 2025 | 572.10 (5.36%) | 545.65 | 544.95 - 581.90 | 0.6278 times | Fri 19 December 2025 | 543.00 (-3.47%) | 559.75 | 539.60 - 579.15 | 0.7566 times | Fri 12 December 2025 | 562.50 (2.53%) | 549.10 | 533.80 - 564.90 | 0.6895 times | Fri 05 December 2025 | 548.60 (-1.27%) | 557.10 | 546.30 - 573.00 | 0.4649 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 571.33 and 661.93
| Monthly Target 1 | 496.58 |
| Monthly Target 2 | 555.47 |
| Monthly Target 3 | 587.18333333333 |
| Monthly Target 4 | 646.07 |
| Monthly Target 5 | 677.78 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 614.35 (10.54%) | 555.75 | 528.30 - 618.90 | 0.694 times | Fri 30 January 2026 | 555.75 (-5.41%) | 592.60 | 480.20 - 602.00 | 0.7062 times | Wed 31 December 2025 | 587.55 (5.74%) | 557.10 | 533.80 - 592.55 | 0.7477 times | Fri 28 November 2025 | 555.65 (-1.09%) | 561.10 | 533.30 - 578.00 | 0.6061 times | Fri 31 October 2025 | 561.80 (7.33%) | 528.60 | 528.60 - 616.80 | 3.0805 times | Tue 30 September 2025 | 523.45 (-3.69%) | 555.00 | 518.05 - 581.80 | 0.9744 times | Fri 29 August 2025 | 543.50 (-3.44%) | 566.00 | 531.10 - 592.80 | 0.7618 times | Thu 31 July 2025 | 562.85 (-5.94%) | 597.00 | 560.05 - 614.00 | 0.9731 times | Mon 30 June 2025 | 598.40 (-4.96%) | 624.10 | 580.00 - 649.90 | 0.9223 times | Fri 30 May 2025 | 629.65 (1.41%) | 623.20 | 580.00 - 647.55 | 0.5339 times | Wed 30 April 2025 | 620.90 (-4.47%) | 645.00 | 550.00 - 691.40 | 0.5931 times |
Yearly price and charts SunTv
Strong yearly Stock price targets for SunTv SUNTV are 547.28 and 685.98
| Yearly Target 1 | 432.45 |
| Yearly Target 2 | 523.4 |
| Yearly Target 3 | 571.15 |
| Yearly Target 4 | 662.1 |
| Yearly Target 5 | 709.85 |
Yearly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 614.35 (4.56%) | 592.60 | 480.20 - 618.90 | 0.0269 times | Wed 31 December 2025 | 587.55 (-14.02%) | 683.35 | 518.05 - 701.95 | 0.2472 times | Tue 31 December 2024 | 683.35 (-4.05%) | 712.00 | 567.60 - 921.00 | 0.6133 times | Fri 29 December 2023 | 712.20 (46.35%) | 488.95 | 393.80 - 731.90 | 0.6589 times | Fri 30 December 2022 | 486.65 (-2.69%) | 500.00 | 402.55 - 568.50 | 0.8282 times | Fri 31 December 2021 | 500.10 (4.02%) | 481.00 | 450.00 - 612.00 | 1.7857 times | Thu 31 December 2020 | 480.75 (8.82%) | 442.70 | 259.55 - 517.50 | 2.0465 times | Tue 31 December 2019 | 441.80 (-27.31%) | 610.80 | 389.35 - 650.70 | 1.4854 times | Mon 31 December 2018 | 607.75 (-38.62%) | 990.15 | 552.85 - 1097.80 | 1.1374 times | Fri 29 December 2017 | 990.15 (101.09%) | 493.00 | 490.00 - 1018.00 | 1.1706 times | Fri 30 December 2016 | 492.40 (14.26%) | 430.00 | 314.05 - 566.95 | 0.9368 times |
Indicator Analysis of SunTv
Tomorrow's movement Prediction of Sun Tv SUNTV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 559.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Tv SUNTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sun Tv SUNTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sun Tv SUNTV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sun Tv SUNTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 548
Munafa value: 105 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 552 and price is deviating by 18 points
Upper Bollinger band is at 586 and lower is at 518, while middle bands are at 535 and 569
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunTv (SUNTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunTv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunTv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunTv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunTv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunTv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 592.55 and SunTv SUNTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunTv SUNTV stock. Volume based technical analysis of SunTv SUNTV stock is negative.
SunTv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 560.91 |
| 12 day DMA | 551.08 |
| 20 day DMA | 551.26 |
| 35 day DMA | 560.34 |
| 50 day DMA | 558.74 |
| 100 day DMA | 559.27 |
| 150 day DMA | 562.11 |
| 200 day DMA | 576.41 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.17 | 551.08 | 541.67 |
| 12 day EMA | 559.15 | 549.12 | 545.34 |
| 20 day EMA | 556.82 | 550.77 | 548.76 |
| 35 day EMA | 556 | 552.56 | 551.54 |
| 50 day EMA | 558.58 | 556.3 | 555.75 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.91 | 547.09 | 543.12 |
| 12 day SMA | 551.08 | 546.88 | 545.38 |
| 20 day SMA | 551.26 | 548.46 | 547.81 |
| 35 day SMA | 560.34 | 558.3 | 557.68 |
| 50 day SMA | 558.74 | 557.56 | 557.5 |
| 100 day SMA | 559.27 | 558.69 | 558.52 |
| 150 day SMA | 562.11 | 561.95 | 562.09 |
| 200 day SMA | 576.41 | 576.63 | 577.06 |
Fundamentals, profit and EPS of Sun Tv SUNTV
EPS is 41.04 and PE is: 14.97
Last quarter profit: (September 2025 quarter) 354.69 crores (-13.42%)
Debt: 146.26 in crores
Market capitalization: 21853.92
EPS is 42.43 and PE is: 14.48
Last quarter profit: (June 2025 quarter) 529.21 crores (-5.40%)
Debt: 123.57 in crores
Market capitalization: 21430.14
Videos related to: SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
