Munafa Stock Market Course + Intraday & FNO calls 
SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do SUNTV
- Forcast & Targets SUNTV
- SUNTV Experts view
- Tomorrow's Movement SUNTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunTv
Strong intraday Stock price targets for SunTv are 543.9 and 551
| Intraday Target 1 | 542.33 |
| Intraday Target 2 | 545.47 |
| Intraday Target 3 | 549.43333333333 |
| Intraday Target 4 | 552.57 |
| Intraday Target 5 | 556.53 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 548.60 (-0.93%) | 551.10 | 546.30 - 553.40 | 0.5542 times | Thu 04 December 2025 | 553.75 (0.39%) | 550.00 | 548.80 - 555.00 | 0.4083 times | Wed 03 December 2025 | 551.60 (-1.99%) | 557.25 | 548.00 - 559.65 | 0.5613 times | Tue 02 December 2025 | 562.80 (1.67%) | 553.05 | 549.35 - 573.00 | 1.0975 times | Mon 01 December 2025 | 553.55 (-0.38%) | 557.10 | 551.85 - 563.80 | 0.4961 times | Fri 28 November 2025 | 555.65 (-1.98%) | 567.00 | 551.95 - 572.00 | 1.582 times | Thu 27 November 2025 | 566.85 (3.43%) | 549.70 | 549.25 - 569.90 | 3.2673 times | Wed 26 November 2025 | 548.05 (0.95%) | 543.95 | 539.00 - 551.00 | 0.7885 times | Tue 25 November 2025 | 542.90 (0.14%) | 540.00 | 537.15 - 543.75 | 0.4854 times | Mon 24 November 2025 | 542.15 (1.02%) | 537.00 | 534.80 - 543.00 | 0.7594 times | Fri 21 November 2025 | 536.65 (-0.08%) | 537.00 | 533.30 - 538.80 | 0.6491 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 534.1 and 560.8
| Weekly Target 1 | 529.27 |
| Weekly Target 2 | 538.93 |
| Weekly Target 3 | 555.96666666667 |
| Weekly Target 4 | 565.63 |
| Weekly Target 5 | 582.67 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 548.60 (-1.27%) | 557.10 | 546.30 - 573.00 | 0.2369 times | Fri 28 November 2025 | 555.65 (3.54%) | 537.00 | 534.80 - 572.00 | 0.5229 times | Fri 21 November 2025 | 536.65 (-4.69%) | 574.00 | 533.30 - 578.00 | 0.4934 times | Fri 14 November 2025 | 563.05 (1.59%) | 554.90 | 548.00 - 568.95 | 0.2804 times | Fri 07 November 2025 | 554.25 (-1.34%) | 561.10 | 544.05 - 570.70 | 0.2079 times | Fri 31 October 2025 | 561.80 (0.49%) | 560.00 | 551.70 - 579.00 | 0.3747 times | Fri 24 October 2025 | 559.05 (-1.53%) | 572.00 | 554.10 - 577.00 | 0.2476 times | Fri 17 October 2025 | 567.75 (-1.71%) | 577.00 | 551.20 - 588.15 | 0.4639 times | Fri 10 October 2025 | 577.60 (-0.03%) | 576.75 | 563.90 - 588.25 | 0.6784 times | Fri 03 October 2025 | 577.80 (10.32%) | 524.95 | 518.55 - 616.80 | 6.494 times | Fri 26 September 2025 | 523.75 (-6.05%) | 558.95 | 518.05 - 562.30 | 0.2824 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 534.1 and 560.8
| Monthly Target 1 | 529.27 |
| Monthly Target 2 | 538.93 |
| Monthly Target 3 | 555.96666666667 |
| Monthly Target 4 | 565.63 |
| Monthly Target 5 | 582.67 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 548.60 (-1.27%) | 557.10 | 546.30 - 573.00 | 0.1006 times | Fri 28 November 2025 | 555.65 (-1.09%) | 561.10 | 533.30 - 578.00 | 0.6388 times | Fri 31 October 2025 | 561.80 (7.33%) | 528.60 | 528.60 - 616.80 | 3.2468 times | Tue 30 September 2025 | 523.45 (-3.69%) | 555.00 | 518.05 - 581.80 | 1.027 times | Fri 29 August 2025 | 543.50 (-3.44%) | 566.00 | 531.10 - 592.80 | 0.8029 times | Thu 31 July 2025 | 562.85 (-5.94%) | 597.00 | 560.05 - 614.00 | 1.0256 times | Mon 30 June 2025 | 598.40 (-4.96%) | 624.10 | 580.00 - 649.90 | 0.9721 times | Fri 30 May 2025 | 629.65 (1.41%) | 623.20 | 580.00 - 647.55 | 0.5627 times | Wed 30 April 2025 | 620.90 (-4.47%) | 645.00 | 550.00 - 691.40 | 0.6251 times | Fri 28 March 2025 | 649.95 (15.75%) | 561.70 | 549.30 - 673.50 | 0.9983 times | Fri 28 February 2025 | 561.50 (-9.27%) | 625.90 | 552.80 - 648.50 | 1.8725 times |
Yearly price and charts SunTv
Strong yearly Stock price targets for SunTv SUNTV are 441.38 and 625.28
| Yearly Target 1 | 405.63 |
| Yearly Target 2 | 477.12 |
| Yearly Target 3 | 589.53333333333 |
| Yearly Target 4 | 661.02 |
| Yearly Target 5 | 773.43 |
Yearly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 548.60 (-19.72%) | 683.35 | 518.05 - 701.95 | 0.2153 times | Tue 31 December 2024 | 683.35 (-4.05%) | 712.00 | 567.60 - 921.00 | 0.5628 times | Fri 29 December 2023 | 712.20 (46.35%) | 488.95 | 393.80 - 731.90 | 0.6047 times | Fri 30 December 2022 | 486.65 (-2.69%) | 500.00 | 402.55 - 568.50 | 0.76 times | Fri 31 December 2021 | 500.10 (4.02%) | 481.00 | 450.00 - 612.00 | 1.6387 times | Thu 31 December 2020 | 480.75 (8.82%) | 442.70 | 259.55 - 517.50 | 1.878 times | Tue 31 December 2019 | 441.80 (-27.31%) | 610.80 | 389.35 - 650.70 | 1.3631 times | Mon 31 December 2018 | 607.75 (-38.62%) | 990.15 | 552.85 - 1097.80 | 1.0437 times | Fri 29 December 2017 | 990.15 (101.09%) | 493.00 | 490.00 - 1018.00 | 1.0742 times | Fri 30 December 2016 | 492.40 (14.26%) | 430.00 | 314.05 - 566.95 | 0.8596 times | Thu 31 December 2015 | 430.95 (0%) | 350.00 | 346.55 - 436.30 | 0.2051 times |
Indicator Analysis of SunTv
Tomorrow's movement Prediction of Sun Tv SUNTV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 553.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Tv SUNTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 555 and price is deviating by 10 points
Upper Bollinger band is at 574 and lower is at 536, while middle bands are at 546 and 565
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunTv (SUNTV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SunTv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SunTv in short term but the buy signal is initial and weak.
SunTv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunTv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunTv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.05 and SunTv SUNTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunTv SUNTV stock. Volume based technical analysis of SunTv SUNTV stock is negative.
SunTv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 554.06 |
| 12 day DMA | 549.97 |
| 20 day DMA | 554.74 |
| 35 day DMA | 558.38 |
| 50 day DMA | 559.63 |
| 100 day DMA | 562.93 |
| 150 day DMA | 579.59 |
| 200 day DMA | 588.7 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.61 | 554.62 | 555.05 |
| 12 day EMA | 553.51 | 554.4 | 554.52 |
| 20 day EMA | 554.64 | 555.28 | 555.44 |
| 35 day EMA | 556.47 | 556.93 | 557.12 |
| 50 day EMA | 558.73 | 559.14 | 559.36 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.06 | 555.47 | 558.09 |
| 12 day SMA | 549.97 | 550.92 | 551.36 |
| 20 day SMA | 554.74 | 555.02 | 554.78 |
| 35 day SMA | 558.38 | 558.79 | 559.28 |
| 50 day SMA | 559.63 | 559.61 | 559.61 |
| 100 day SMA | 562.93 | 563.11 | 563.25 |
| 150 day SMA | 579.59 | 580.12 | 580.57 |
| 200 day SMA | 588.7 | 588.99 | 589.28 |
Fundamentals, profit and EPS of Sun Tv SUNTV
EPS is 42.43 and PE is: 12.93
Last quarter profit: (June 2025 quarter) 529.21 crores (-5.40%)
Debt: 123.57 in crores
Market capitalization: 21430.14
EPS is 43.21 and PE is: 12.7
Last quarter profit: (March 2025 quarter) 371.77 crores (-0.34%)
Debt: 123.57 in crores
Market capitalization: 24813.54
Videos related to: SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
