Munafa Stock Market Course + Intraday & FNO calls 
SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do SUNTV
- Forcast & Targets SUNTV
- SUNTV Experts view
- Tomorrow's Movement SUNTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunTv
Strong intraday Stock price targets for SunTv are 613.75 and 635.5
| Intraday Target 1 | 609.28 |
| Intraday Target 2 | 618.22 |
| Intraday Target 3 | 631.03333333333 |
| Intraday Target 4 | 639.97 |
| Intraday Target 5 | 652.78 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 627.15 (-2%) | 640.10 | 622.10 - 643.85 | 0.545 times | Mon 19 October 2026 | 639.95 (0.31%) | 640.00 | 635.00 - 648.90 | 0.3891 times | Fri 16 October 2026 | 638.00 (1.41%) | 632.25 | 632.25 - 644.50 | 0.6345 times | Thu 15 October 2026 | 629.15 (-3.67%) | 650.05 | 621.50 - 673.95 | 1.7039 times | Wed 14 October 2026 | 653.10 (2.68%) | 632.00 | 630.35 - 656.75 | 0.8173 times | Tue 13 October 2026 | 636.05 (1.15%) | 631.60 | 618.05 - 639.00 | 0.7331 times | Mon 12 October 2026 | 628.80 (-1.12%) | 636.70 | 625.00 - 643.95 | 0.5645 times | Fri 09 October 2026 | 635.90 (3.53%) | 613.00 | 608.60 - 639.95 | 2.0399 times | Thu 08 October 2026 | 614.20 (-3.5%) | 634.90 | 610.50 - 639.80 | 1.2563 times | Wed 07 October 2026 | 636.50 (0.7%) | 633.35 | 631.10 - 646.80 | 1.3164 times | Tue 06 October 2026 | 632.10 (0.84%) | 625.80 | 620.60 - 640.95 | 1.6432 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 611.23 and 638.03
| Weekly Target 1 | 605.92 |
| Weekly Target 2 | 616.53 |
| Weekly Target 3 | 632.71666666667 |
| Weekly Target 4 | 643.33 |
| Weekly Target 5 | 659.52 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 627.15 (-1.7%) | 640.00 | 622.10 - 648.90 | 0.0993 times | Fri 16 October 2026 | 638.00 (0.33%) | 636.70 | 618.05 - 673.95 | 0.4735 times | Fri 09 October 2026 | 635.90 (6%) | 597.00 | 595.20 - 646.80 | 1.2432 times | Thu 01 October 2026 | 599.90 (16.89%) | 510.60 | 506.10 - 663.90 | 5.5098 times | Fri 25 September 2026 | 513.20 (13.62%) | 451.70 | 447.20 - 522.00 | 1.1756 times | Fri 18 September 2026 | 451.70 (-5.11%) | 476.00 | 449.05 - 476.00 | 0.2141 times | Fri 11 September 2026 | 476.00 (1.08%) | 470.95 | 447.70 - 485.50 | 0.5641 times | Fri 04 September 2026 | 470.90 (-0.76%) | 473.80 | 455.25 - 482.70 | 0.2899 times | Fri 28 August 2026 | 474.50 (0.52%) | 473.30 | 461.00 - 481.20 | 0.2356 times | Fri 21 August 2026 | 472.05 (-2.59%) | 486.65 | 470.70 - 497.35 | 0.1948 times | Fri 14 August 2026 | 484.60 (-0.42%) | 489.00 | 475.85 - 511.80 | 0.5698 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 600.65 and 700.45
| Monthly Target 1 | 525.28 |
| Monthly Target 2 | 576.22 |
| Monthly Target 3 | 625.08333333333 |
| Monthly Target 4 | 676.02 |
| Monthly Target 5 | 724.88 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 627.15 (3.66%) | 588.00 | 574.15 - 673.95 | 1.4705 times | Wed 30 September 2026 | 605.00 (29.79%) | 462.00 | 447.20 - 663.90 | 3.9965 times | Mon 31 August 2026 | 466.15 (-8.36%) | 507.00 | 458.60 - 516.95 | 0.7183 times | Fri 31 July 2026 | 508.65 (-1.34%) | 514.10 | 481.75 - 526.90 | 0.3959 times | Tue 30 June 2026 | 515.55 (2.67%) | 506.00 | 499.45 - 531.00 | 0.371 times | Fri 29 May 2026 | 502.15 (-17.08%) | 610.00 | 480.90 - 614.00 | 0.9946 times | Thu 30 April 2026 | 605.60 (6.82%) | 572.00 | 563.75 - 660.70 | 0.4231 times | Mon 30 March 2026 | 566.95 (-12.46%) | 631.00 | 542.80 - 649.35 | 0.7373 times | Fri 27 February 2026 | 647.65 (16.54%) | 555.75 | 528.30 - 655.00 | 0.5697 times | Fri 30 January 2026 | 555.75 (-5.41%) | 592.60 | 480.20 - 602.00 | 0.323 times | Wed 31 December 2025 | 587.55 (5.74%) | 557.10 | 533.80 - 592.55 | 0.342 times |
Yearly price and charts SunTv
Strong yearly Stock price targets for SunTv SUNTV are 537.18 and 763.93
| Yearly Target 1 | 356.02 |
| Yearly Target 2 | 491.58 |
| Yearly Target 3 | 582.76666666667 |
| Yearly Target 4 | 718.33 |
| Yearly Target 5 | 809.52 |
Yearly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 627.15 (6.74%) | 592.60 | 447.20 - 673.95 | 0.4038 times | Wed 31 December 2025 | 587.55 (-14.02%) | 683.35 | 518.05 - 701.95 | 0.2378 times | Tue 31 December 2024 | 683.35 (-4.05%) | 712.00 | 567.60 - 921.00 | 0.5901 times | Fri 29 December 2023 | 712.20 (46.35%) | 488.95 | 393.80 - 731.90 | 0.634 times | Fri 30 December 2022 | 486.65 (-2.69%) | 500.00 | 402.55 - 568.50 | 0.7969 times | Fri 31 December 2021 | 500.10 (4.02%) | 481.00 | 450.00 - 612.00 | 1.7182 times | Thu 31 December 2020 | 480.75 (8.82%) | 442.70 | 259.55 - 517.50 | 1.9691 times | Tue 31 December 2019 | 441.80 (-27.31%) | 610.80 | 389.35 - 650.70 | 1.4293 times | Mon 31 December 2018 | 607.75 (-38.62%) | 990.15 | 552.85 - 1097.80 | 1.0944 times | Fri 29 December 2017 | 990.15 (101.09%) | 493.00 | 490.00 - 1018.00 | 1.1263 times | Fri 30 December 2016 | 492.40 (14.26%) | 430.00 | 314.05 - 566.95 | 0.9014 times |
Indicator Analysis of SunTv
Tomorrow's movement Prediction of Sun Tv SUNTV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 619.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Tv SUNTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sun Tv SUNTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 628.03
Munafa value: 45 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 595 and price is deviating by 56 points
Upper Bollinger band is at 705 and lower is at 484, while middle bands are at 539 and 650
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunTv (SUNTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunTv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunTv in short term but the sell signal is initial and weak.
SunTv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunTv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunTv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 632.93 and SunTv SUNTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunTv SUNTV stock. Volume based technical analysis of SunTv SUNTV stock is negative.
SunTv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 637.47 |
| 12 day DMA | 633.15 |
| 20 day DMA | 594.1 |
| 35 day DMA | 537.12 |
| 50 day DMA | 519.29 |
| 100 day DMA | 512.74 |
| 150 day DMA | 534.74 |
| 200 day DMA | 544.37 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.58 | 636.8 | 635.23 |
| 12 day EMA | 619.86 | 618.53 | 614.64 |
| 20 day EMA | 596.37 | 593.13 | 588.2 |
| 35 day EMA | 565.34 | 561.7 | 557.09 |
| 50 day EMA | 528.99 | 524.98 | 520.29 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.47 | 639.25 | 637.02 |
| 12 day SMA | 633.15 | 630.88 | 627.96 |
| 20 day SMA | 594.1 | 585.62 | 576.21 |
| 35 day SMA | 537.12 | 532.76 | 527.73 |
| 50 day SMA | 519.29 | 516.48 | 513.46 |
| 100 day SMA | 512.74 | 511.6 | 510.13 |
| 150 day SMA | 534.74 | 534.42 | 534.01 |
| 200 day SMA | 544.37 | 544.12 | 543.78 |
Fundamentals, profit and EPS of Sun Tv SUNTV
EPS is 36.53 and PE is: 17.17
Last quarter profit: (March 2026 quarter) 232.34 crores (-32.40%)
Debt: 105.93 in crores
Market capitalization: 20236.25
EPS is 40.05 and PE is: 15.66
Last quarter profit: (December 2025 quarter) 324.33 crores (-9.79%)
Debt: 146.26 in crores
Market capitalization: 23093.36
Videos related to: SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
