Munafa Stock Market Course + Intraday & FNO calls 
SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do SUNTV
- Forcast & Targets SUNTV
- SUNTV Experts view
- Tomorrow's Movement SUNTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunTv
Strong intraday Stock price targets for SunTv are 561.4 and 587.65
| Intraday Target 1 | 556.4 |
| Intraday Target 2 | 566.4 |
| Intraday Target 3 | 582.65 |
| Intraday Target 4 | 592.65 |
| Intraday Target 5 | 608.9 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 576.40 (-4.24%) | 592.60 | 572.65 - 598.90 | 0.3511 times | Thu 12 February 2026 | 601.90 (-1.83%) | 608.40 | 598.85 - 620.60 | 0.3784 times | Wed 11 February 2026 | 613.15 (-0.2%) | 613.05 | 596.00 - 616.00 | 0.7253 times | Tue 10 February 2026 | 614.35 (7.8%) | 569.70 | 563.10 - 618.90 | 5.958 times | Mon 09 February 2026 | 569.90 (6.13%) | 535.00 | 535.00 - 575.00 | 0.9463 times | Fri 06 February 2026 | 537.00 (-0.62%) | 544.90 | 528.30 - 544.90 | 0.4532 times | Thu 05 February 2026 | 540.35 (-0.48%) | 543.90 | 532.15 - 544.00 | 0.2779 times | Wed 04 February 2026 | 542.95 (-0.42%) | 545.75 | 540.75 - 548.50 | 0.1788 times | Tue 03 February 2026 | 545.25 (-0.87%) | 552.00 | 543.25 - 558.00 | 0.2539 times | Mon 02 February 2026 | 550.05 (0.3%) | 541.00 | 528.70 - 554.95 | 0.4771 times | Sun 01 February 2026 | 548.40 (-1.32%) | 555.75 | 543.00 - 559.00 | 0.0542 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 555.7 and 641.3
| Weekly Target 1 | 491.73 |
| Weekly Target 2 | 534.07 |
| Weekly Target 3 | 577.33333333333 |
| Weekly Target 4 | 619.67 |
| Weekly Target 5 | 662.93 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 576.40 (7.34%) | 535.00 | 535.00 - 620.60 | 3.1091 times | Fri 06 February 2026 | 537.00 (-3.37%) | 555.75 | 528.30 - 559.00 | 0.6305 times | Fri 30 January 2026 | 555.75 (-1.45%) | 555.00 | 512.95 - 565.00 | 0.9586 times | Fri 23 January 2026 | 563.95 (2.9%) | 549.00 | 480.20 - 576.60 | 0.7758 times | Fri 16 January 2026 | 548.05 (-1.59%) | 551.20 | 543.20 - 568.00 | 0.3172 times | Fri 09 January 2026 | 556.90 (-4.45%) | 580.90 | 554.10 - 588.00 | 0.7254 times | Fri 02 January 2026 | 582.85 (1.88%) | 572.10 | 556.70 - 602.00 | 1.5218 times | Fri 26 December 2025 | 572.10 (5.36%) | 545.65 | 544.95 - 581.90 | 0.5939 times | Fri 19 December 2025 | 543.00 (-3.47%) | 559.75 | 539.60 - 579.15 | 0.7156 times | Fri 12 December 2025 | 562.50 (2.53%) | 549.10 | 533.80 - 564.90 | 0.6522 times | Fri 05 December 2025 | 548.60 (-1.27%) | 557.10 | 546.30 - 573.00 | 0.4397 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 552.35 and 644.65
| Monthly Target 1 | 482.8 |
| Monthly Target 2 | 529.6 |
| Monthly Target 3 | 575.1 |
| Monthly Target 4 | 621.9 |
| Monthly Target 5 | 667.4 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 576.40 (3.72%) | 555.75 | 528.30 - 620.60 | 0.802 times | Fri 30 January 2026 | 555.75 (-5.41%) | 592.60 | 480.20 - 602.00 | 0.698 times | Wed 31 December 2025 | 587.55 (5.74%) | 557.10 | 533.80 - 592.55 | 0.739 times | Fri 28 November 2025 | 555.65 (-1.09%) | 561.10 | 533.30 - 578.00 | 0.5991 times | Fri 31 October 2025 | 561.80 (7.33%) | 528.60 | 528.60 - 616.80 | 3.0448 times | Tue 30 September 2025 | 523.45 (-3.69%) | 555.00 | 518.05 - 581.80 | 0.9631 times | Fri 29 August 2025 | 543.50 (-3.44%) | 566.00 | 531.10 - 592.80 | 0.753 times | Thu 31 July 2025 | 562.85 (-5.94%) | 597.00 | 560.05 - 614.00 | 0.9618 times | Mon 30 June 2025 | 598.40 (-4.96%) | 624.10 | 580.00 - 649.90 | 0.9116 times | Fri 30 May 2025 | 629.65 (1.41%) | 623.20 | 580.00 - 647.55 | 0.5277 times | Wed 30 April 2025 | 620.90 (-4.47%) | 645.00 | 550.00 - 691.40 | 0.5862 times |
Yearly price and charts SunTv
Strong yearly Stock price targets for SunTv SUNTV are 458.1 and 598.5
| Yearly Target 1 | 418.67 |
| Yearly Target 2 | 497.53 |
| Yearly Target 3 | 559.06666666667 |
| Yearly Target 4 | 637.93 |
| Yearly Target 5 | 699.47 |
Yearly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 576.40 (-1.9%) | 592.60 | 480.20 - 620.60 | 0.0291 times | Wed 31 December 2025 | 587.55 (-14.02%) | 683.35 | 518.05 - 701.95 | 0.2471 times | Tue 31 December 2024 | 683.35 (-4.05%) | 712.00 | 567.60 - 921.00 | 0.6131 times | Fri 29 December 2023 | 712.20 (46.35%) | 488.95 | 393.80 - 731.90 | 0.6588 times | Fri 30 December 2022 | 486.65 (-2.69%) | 500.00 | 402.55 - 568.50 | 0.828 times | Fri 31 December 2021 | 500.10 (4.02%) | 481.00 | 450.00 - 612.00 | 1.7853 times | Thu 31 December 2020 | 480.75 (8.82%) | 442.70 | 259.55 - 517.50 | 2.046 times | Tue 31 December 2019 | 441.80 (-27.31%) | 610.80 | 389.35 - 650.70 | 1.4851 times | Mon 31 December 2018 | 607.75 (-38.62%) | 990.15 | 552.85 - 1097.80 | 1.1371 times | Fri 29 December 2017 | 990.15 (101.09%) | 493.00 | 490.00 - 1018.00 | 1.1703 times | Fri 30 December 2016 | 492.40 (14.26%) | 430.00 | 314.05 - 566.95 | 0.9365 times |
Indicator Analysis of SunTv
Tomorrow's movement Prediction of Sun Tv SUNTV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 573.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Tv SUNTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sun Tv SUNTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 548
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 558 and price is deviating by 25 points
Upper Bollinger band is at 607 and lower is at 510, while middle bands are at 534 and 583
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunTv (SUNTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunTv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunTv in short term and the buy signal is strong.
SunTv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunTv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunTv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.59 and SunTv SUNTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunTv SUNTV stock. Volume based technical analysis of SunTv SUNTV stock is negative.
SunTv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 595.14 |
| 12 day DMA | 566.29 |
| 20 day DMA | 557.91 |
| 35 day DMA | 562.97 |
| 50 day DMA | 561.21 |
| 100 day DMA | 560.41 |
| 150 day DMA | 562.57 |
| 200 day DMA | 575.73 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.26 | 591.19 | 585.83 |
| 12 day EMA | 573.32 | 572.76 | 567.46 |
| 20 day EMA | 566.94 | 565.95 | 562.17 |
| 35 day EMA | 563.09 | 562.31 | 559.98 |
| 50 day EMA | 564.32 | 563.83 | 562.28 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.14 | 587.26 | 574.95 |
| 12 day SMA | 566.29 | 563.15 | 558.02 |
| 20 day SMA | 557.91 | 556.49 | 554.07 |
| 35 day SMA | 562.97 | 562.96 | 561.94 |
| 50 day SMA | 561.21 | 560.71 | 559.93 |
| 100 day SMA | 560.41 | 560.22 | 559.8 |
| 150 day SMA | 562.57 | 562.52 | 562.33 |
| 200 day SMA | 575.73 | 576.07 | 576.28 |
Fundamentals, profit and EPS of Sun Tv SUNTV
EPS is 41.04 and PE is: 14.04
Last quarter profit: (September 2025 quarter) 354.69 crores (-13.42%)
Debt: 146.26 in crores
Market capitalization: 21853.92
EPS is 42.43 and PE is: 13.58
Last quarter profit: (June 2025 quarter) 529.21 crores (-5.40%)
Debt: 123.57 in crores
Market capitalization: 21430.14
Videos related to: SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
