SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets SunTv

Strong Daily Stock price targets for SunTv SUNTV are 775.33 and 803.78

Daily Target 1752.43
Daily Target 2769.77
Daily Target 3780.88333333333
Daily Target 4798.22
Daily Target 5809.33

Daily price and volume Sun Tv

Date Closing Open Range Volume
Tue 23 July 2024 787.10 (0%) 781.00 763.55 - 792.00 0.3953 times
Tue 23 July 2024 787.10 (0.72%) 781.00 763.55 - 792.00 0.3953 times
Mon 22 July 2024 781.45 (-0.49%) 782.00 773.55 - 791.75 0.3551 times
Fri 19 July 2024 785.30 (-1.98%) 801.20 782.05 - 801.25 0.3143 times
Thu 18 July 2024 801.20 (-0.69%) 807.00 790.00 - 807.70 0.7123 times
Tue 16 July 2024 806.80 (-1.05%) 815.55 804.00 - 818.00 0.2419 times
Mon 15 July 2024 815.35 (0.87%) 805.90 804.05 - 823.45 1.1366 times
Fri 12 July 2024 808.30 (-0.43%) 814.70 800.60 - 816.80 3.1692 times
Thu 11 July 2024 811.75 (3.99%) 778.00 776.00 - 813.95 2.9342 times
Wed 10 July 2024 780.60 (-1.48%) 795.00 766.85 - 795.20 0.3459 times
Tue 09 July 2024 792.30 (1.05%) 784.55 784.55 - 801.25 1.1192 times

 Daily chart SunTv

Weekly price and charts SunTv

Strong weekly Stock price targets for SunTv SUNTV are 775.33 and 803.78

Weekly Target 1752.43
Weekly Target 2769.77
Weekly Target 3780.88333333333
Weekly Target 4798.22
Weekly Target 5809.33

Weekly price and volumes for Sun Tv

Date Closing Open Range Volume
Tue 23 July 2024 787.10 (0%) 781.00 763.55 - 792.00 0.0709 times
Tue 23 July 2024 787.10 (0.23%) 782.00 763.55 - 792.00 0.1346 times
Fri 19 July 2024 785.30 (-2.85%) 805.90 782.05 - 823.45 0.4314 times
Fri 12 July 2024 808.30 (3.03%) 784.75 766.85 - 816.80 1.4216 times
Fri 05 July 2024 784.55 (4.3%) 755.00 753.55 - 799.85 0.7617 times
Fri 28 June 2024 752.20 (-3.09%) 776.15 742.05 - 777.00 0.9193 times
Fri 21 June 2024 776.15 (2.46%) 760.00 740.30 - 785.00 0.6332 times
Fri 14 June 2024 757.55 (5.16%) 721.55 714.05 - 792.60 1.9858 times
Fri 07 June 2024 720.35 (9.73%) 655.25 631.60 - 759.80 2.0507 times
Fri 31 May 2024 656.45 (-1.33%) 656.00 634.00 - 677.40 1.5907 times
Fri 24 May 2024 665.30 (-1.39%) 679.60 660.80 - 679.60 0.1968 times

 weekly chart SunTv

Monthly price and charts SunTv

Strong monthly Stock price targets for SunTv SUNTV are 770.33 and 840.23

Monthly Target 1718.13
Monthly Target 2752.62
Monthly Target 3788.03333333333
Monthly Target 4822.52
Monthly Target 5857.93

Monthly price and volumes Sun Tv

Date Closing Open Range Volume
Tue 23 July 2024 787.10 (4.64%) 755.00 753.55 - 823.45 1.0163 times
Fri 28 June 2024 752.20 (14.59%) 655.25 631.60 - 792.60 2.0142 times
Fri 31 May 2024 656.45 (0.16%) 655.00 625.50 - 681.20 1.1874 times
Tue 30 April 2024 655.40 (9.19%) 600.90 593.05 - 667.60 0.8345 times
Thu 28 March 2024 600.25 (-2.53%) 615.85 567.60 - 648.70 0.4554 times
Thu 29 February 2024 615.80 (-6.5%) 664.00 595.00 - 673.00 0.5609 times
Wed 31 January 2024 658.60 (-7.53%) 712.00 614.00 - 734.90 0.7207 times
Fri 29 December 2023 712.20 (5.6%) 675.55 662.65 - 731.90 0.941 times
Thu 30 November 2023 674.40 (6.38%) 636.95 630.00 - 688.00 0.7912 times
Tue 31 October 2023 633.95 (3.56%) 613.05 592.75 - 666.50 1.4784 times
Fri 29 September 2023 612.15 (-0.79%) 618.00 577.45 - 627.10 0.9288 times

 monthly chart SunTv

Indicator Analysis of SunTv

Tomorrow's movement Prediction of Sun Tv SUNTV appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 789.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Tv SUNTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 23 July 2024

Munafa value: 65 as on Tue 23 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 787 and price is deviating by 17 points

Upper Bollinger band is at 821 and lower is at 754, while middle bands are at 770 and 804

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SunTv (SUNTV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SunTv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SunTv in short term but the sell signal is initial and weak.

SunTv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SunTv in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunTv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 805.26 and SunTv SUNTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SunTv SUNTV stock. Volume based technical analysis of SunTv SUNTV stock is negative.

SunTv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Tv SUNTV

DMA (daily moving average) of Sun Tv SUNTV

DMA period DMA value
5 day DMA 788.43
12 day DMA 795.11
20 day DMA 786.73
35 day DMA 770.45
50 day DMA 738.81
100 day DMA 679.09
150 day DMA 675.67
200 day DMA 670.2

EMA (exponential moving average) of Sun Tv SUNTV

EMA period EMA current EMA prev EMA prev2
5 day EMA789.36790.49792.18
12 day EMA789.98790.5791.12
20 day EMA783.06782.63782.16
35 day EMA760.81759.26757.62
50 day EMA736.92734.87732.74

SMA (simple moving average) of Sun Tv SUNTV

SMA period SMA current SMA prev SMA prev2
5 day SMA788.43792.37798.02
12 day SMA795.11794.9794.4
20 day SMA786.73784.9783.34
35 day SMA770.45767.18763.45
50 day SMA738.81736.47734.11
100 day SMA679.09677.55676.02
150 day SMA675.67675.01674.33
200 day SMA670.2669.37668.5

Fundamentals, profit and EPS of Sun Tv SUNTV

 Fundamentals, profit and EPS of Sun Tv SUNTV

EPS is 48.85 and PE is: 16.11

Last quarter profit: (March 2024 quarter) 414.94 crores (9.08%)

Debt: 37.75 in crores

Market capitalization: 25869.68

EPS is 47.97 and PE is: 16.41

Last quarter profit: (February 2024 quarter) 454.09 crores (6.79%)

Debt: 52.09 in crores

Market capitalization: 24614.53

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
23 Tue 787.60 780.10 763.50 to 791.50 0.62 times
22 Mon 781.15 776.00 774.20 to 793.50 0.82 times
19 Fri 787.25 796.25 784.85 to 799.05 1.15 times
18 Thu 801.75 810.05 792.00 to 810.10 1.21 times
16 Tue 808.15 821.50 805.90 to 821.50 1.2 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
23 Tue 790.10 782.30 765.70 to 794.25 2.4 times
22 Mon 784.00 780.60 778.75 to 794.10 1.57 times
19 Fri 789.20 795.15 787.40 to 799.75 0.44 times
18 Thu 803.60 811.50 794.85 to 811.50 0.32 times
16 Tue 809.95 818.00 807.70 to 819.75 0.28 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
23 Tue 796.90 787.85 775.00 to 796.90 1.77 times
22 Mon 788.15 785.00 785.00 to 795.10 1.32 times
19 Fri 791.60 793.80 792.40 to 797.45 0.77 times
18 Thu 801.15 806.80 797.80 to 806.80 0.59 times
16 Tue 811.00 817.50 811.00 to 817.55 0.55 times

Option chain for Sun Tv SUNTV 25 Thu July 2024 expiry

SunTv SUNTV Option strike: 920.00

Date CE PE PCR
23 Tue July 2024 0.05107.45 0.01
22 Mon July 2024 0.20107.45 0.01
19 Fri July 2024 0.25107.45 0.01
18 Thu July 2024 0.70107.45 0.01

SunTv SUNTV Option strike: 900.00

Date CE PE PCR
23 Tue July 2024 0.2090.20 0.01
22 Mon July 2024 0.3590.20 0.01
19 Fri July 2024 0.5090.20 0
18 Thu July 2024 1.1090.20 0

SunTv SUNTV Option strike: 890.00

Date CE PE PCR
23 Tue July 2024 0.45101.65 0.25
22 Mon July 2024 1.95105.45 0.89
19 Fri July 2024 1.95100.95 0.56
18 Thu July 2024 1.9595.90 0.11

SunTv SUNTV Option strike: 880.00

Date CE PE PCR
23 Tue July 2024 0.3094.45 0.06
22 Mon July 2024 0.5594.45 0.05
19 Fri July 2024 0.7585.30 0.04
18 Thu July 2024 1.8579.40 0.04

SunTv SUNTV Option strike: 870.00

Date CE PE PCR
23 Tue July 2024 0.4078.55 0.01
22 Mon July 2024 0.7078.55 0.01
19 Fri July 2024 0.9578.55 0.01
18 Thu July 2024 2.0575.45 0.01

SunTv SUNTV Option strike: 860.00

Date CE PE PCR
23 Tue July 2024 0.4556.75 0.01
22 Mon July 2024 1.0556.75 0.01
19 Fri July 2024 1.0556.75 0.01
18 Thu July 2024 2.7056.75 0.01

SunTv SUNTV Option strike: 850.00

Date CE PE PCR
23 Tue July 2024 0.4561.10 0.1
22 Mon July 2024 1.2065.20 0.15
19 Fri July 2024 1.3565.20 0.09
18 Thu July 2024 3.6553.40 0.09

SunTv SUNTV Option strike: 840.00

Date CE PE PCR
23 Tue July 2024 0.7052.20 0.07
22 Mon July 2024 1.5552.20 0.06
19 Fri July 2024 1.8054.30 0.05
18 Thu July 2024 4.7043.85 0.04

SunTv SUNTV Option strike: 830.00

Date CE PE PCR
23 Tue July 2024 0.9042.80 0.05
22 Mon July 2024 1.7042.80 0.03
19 Fri July 2024 2.4542.80 0.03
18 Thu July 2024 6.9033.70 0.05

SunTv SUNTV Option strike: 820.00

Date CE PE PCR
23 Tue July 2024 1.3534.35 0.15
22 Mon July 2024 2.3540.95 0.11
19 Fri July 2024 3.7537.60 0.1
18 Thu July 2024 9.5528.40 0.1

SunTv SUNTV Option strike: 810.00

Date CE PE PCR
23 Tue July 2024 2.3025.70 0.4
22 Mon July 2024 3.1031.60 0.31
19 Fri July 2024 5.4028.10 0.3
18 Thu July 2024 12.6021.15 0.34

SunTv SUNTV Option strike: 800.00

Date CE PE PCR
23 Tue July 2024 4.0516.65 0.44
22 Mon July 2024 4.7523.55 0.36
19 Fri July 2024 7.8521.05 0.4
18 Thu July 2024 16.8014.95 0.54

SunTv SUNTV Option strike: 790.00

Date CE PE PCR
23 Tue July 2024 7.1510.00 1.35
22 Mon July 2024 7.6014.25 1.28
19 Fri July 2024 11.2514.60 1.35
18 Thu July 2024 21.4010.70 1.73

SunTv SUNTV Option strike: 780.00

Date CE PE PCR
23 Tue July 2024 11.604.65 0.67
22 Mon July 2024 11.159.95 0.97
19 Fri July 2024 16.409.70 1.17
18 Thu July 2024 26.957.25 1.18

SunTv SUNTV Option strike: 770.00

Date CE PE PCR
23 Tue July 2024 6.951.65 1.55
22 Mon July 2024 21.106.30 1.92
19 Fri July 2024 23.406.35 1.54
18 Thu July 2024 34.555.25 1.67

SunTv SUNTV Option strike: 760.00

Date CE PE PCR
23 Tue July 2024 30.000.80 1.24
22 Mon July 2024 22.503.55 0.98
19 Fri July 2024 31.054.05 1.48
18 Thu July 2024 39.303.35 1.63

SunTv SUNTV Option strike: 750.00

Date CE PE PCR
23 Tue July 2024 27.850.55 3.19
22 Mon July 2024 31.502.20 5.63
19 Fri July 2024 39.652.60 7.48
18 Thu July 2024 52.002.25 8.19

SunTv SUNTV Option strike: 740.00

Date CE PE PCR
23 Tue July 2024 37.150.45 5.83
22 Mon July 2024 42.101.15 7.64
19 Fri July 2024 60.701.55 8.18
18 Thu July 2024 60.701.70 8.82

SunTv SUNTV Option strike: 730.00

Date CE PE PCR
23 Tue July 2024 78.500.40 7.25
22 Mon July 2024 78.500.75 5.63
19 Fri July 2024 78.500.95 6
18 Thu July 2024 78.501.15 6.25

SunTv SUNTV Option strike: 700.00

Date CE PE PCR
23 Tue July 2024 72.700.40 5.13
22 Mon July 2024 80.850.45 5.33
19 Fri July 2024 88.750.70 6.42
18 Thu July 2024 105.000.50 4.71

Videos related to: SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top