Munafa Stock Market Course + Intraday & FNO calls 
SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do SUNTV
- Forcast & Targets SUNTV
- SUNTV Experts view
- Tomorrow's Movement SUNTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunTv
Strong intraday Stock price targets for SunTv are 592.43 and 624.93
| Intraday Target 1 | 568.45 |
| Intraday Target 2 | 583.9 |
| Intraday Target 3 | 600.95 |
| Intraday Target 4 | 616.4 |
| Intraday Target 5 | 633.45 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 599.35 (0.17%) | 590.00 | 585.50 - 618.00 | 4.3426 times | Wed 18 March 2026 | 598.35 (5.44%) | 570.45 | 567.60 - 616.00 | 0.9838 times | Tue 17 March 2026 | 567.50 (1.93%) | 559.90 | 553.20 - 571.00 | 0.5159 times | Mon 16 March 2026 | 556.75 (-1.07%) | 556.10 | 542.80 - 563.90 | 0.5226 times | Fri 13 March 2026 | 562.80 (-5.14%) | 583.80 | 560.40 - 585.60 | 1.0051 times | Thu 12 March 2026 | 593.30 (2.65%) | 572.00 | 565.60 - 597.80 | 0.8081 times | Wed 11 March 2026 | 578.00 (-0.25%) | 582.50 | 576.00 - 591.60 | 0.2092 times | Tue 10 March 2026 | 579.45 (0.22%) | 581.95 | 572.05 - 586.20 | 0.4364 times | Mon 09 March 2026 | 578.20 (-3.64%) | 590.10 | 570.60 - 597.05 | 0.5323 times | Fri 06 March 2026 | 600.05 (0.8%) | 598.40 | 583.05 - 607.05 | 0.6439 times | Thu 05 March 2026 | 595.30 (0.37%) | 593.10 | 586.10 - 605.25 | 0.7015 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 571.08 and 646.28
| Weekly Target 1 | 511.52 |
| Weekly Target 2 | 555.43 |
| Weekly Target 3 | 586.71666666667 |
| Weekly Target 4 | 630.63 |
| Weekly Target 5 | 661.92 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 599.35 (6.49%) | 556.10 | 542.80 - 618.00 | 1.1899 times | Fri 13 March 2026 | 562.80 (-6.21%) | 590.10 | 560.40 - 597.80 | 0.5592 times | Fri 06 March 2026 | 600.05 (-7.35%) | 631.00 | 583.05 - 640.00 | 0.679 times | Fri 27 February 2026 | 647.65 (10.78%) | 585.00 | 580.00 - 655.00 | 1.4926 times | Fri 20 February 2026 | 584.65 (1.43%) | 578.80 | 567.35 - 599.35 | 0.4511 times | Fri 13 February 2026 | 576.40 (7.34%) | 535.00 | 535.00 - 620.60 | 3.0216 times | Fri 06 February 2026 | 537.00 (-3.37%) | 555.75 | 528.30 - 559.00 | 0.6127 times | Fri 30 January 2026 | 555.75 (-1.45%) | 555.00 | 512.95 - 565.00 | 0.9317 times | Fri 23 January 2026 | 563.95 (2.9%) | 549.00 | 480.20 - 576.60 | 0.754 times | Fri 16 January 2026 | 548.05 (-1.59%) | 551.20 | 543.20 - 568.00 | 0.3083 times | Fri 09 January 2026 | 556.90 (-4.45%) | 580.90 | 554.10 - 588.00 | 0.705 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 522.48 and 619.68
| Monthly Target 1 | 496.85 |
| Monthly Target 2 | 548.1 |
| Monthly Target 3 | 594.05 |
| Monthly Target 4 | 645.3 |
| Monthly Target 5 | 691.25 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 599.35 (-7.46%) | 631.00 | 542.80 - 640.00 | 0.5134 times | Fri 27 February 2026 | 647.65 (16.54%) | 555.75 | 528.30 - 655.00 | 1.1794 times | Fri 30 January 2026 | 555.75 (-5.41%) | 592.60 | 480.20 - 602.00 | 0.6688 times | Wed 31 December 2025 | 587.55 (5.74%) | 557.10 | 533.80 - 592.55 | 0.708 times | Fri 28 November 2025 | 555.65 (-1.09%) | 561.10 | 533.30 - 578.00 | 0.574 times | Fri 31 October 2025 | 561.80 (7.33%) | 528.60 | 528.60 - 616.80 | 2.9173 times | Tue 30 September 2025 | 523.45 (-3.69%) | 555.00 | 518.05 - 581.80 | 0.9228 times | Fri 29 August 2025 | 543.50 (-3.44%) | 566.00 | 531.10 - 592.80 | 0.7214 times | Thu 31 July 2025 | 562.85 (-5.94%) | 597.00 | 560.05 - 614.00 | 0.9215 times | Mon 30 June 2025 | 598.40 (-4.96%) | 624.10 | 580.00 - 649.90 | 0.8734 times | Fri 30 May 2025 | 629.65 (1.41%) | 623.20 | 580.00 - 647.55 | 0.5056 times |
Yearly price and charts SunTv
Strong yearly Stock price targets for SunTv SUNTV are 539.78 and 714.58
| Yearly Target 1 | 403.38 |
| Yearly Target 2 | 501.37 |
| Yearly Target 3 | 578.18333333333 |
| Yearly Target 4 | 676.17 |
| Yearly Target 5 | 752.98 |
Yearly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 599.35 (2.01%) | 592.60 | 480.20 - 655.00 | 0.0478 times | Wed 31 December 2025 | 587.55 (-14.02%) | 683.35 | 518.05 - 701.95 | 0.2467 times | Tue 31 December 2024 | 683.35 (-4.05%) | 712.00 | 567.60 - 921.00 | 0.612 times | Fri 29 December 2023 | 712.20 (46.35%) | 488.95 | 393.80 - 731.90 | 0.6576 times | Fri 30 December 2022 | 486.65 (-2.69%) | 500.00 | 402.55 - 568.50 | 0.8265 times | Fri 31 December 2021 | 500.10 (4.02%) | 481.00 | 450.00 - 612.00 | 1.782 times | Thu 31 December 2020 | 480.75 (8.82%) | 442.70 | 259.55 - 517.50 | 2.0422 times | Tue 31 December 2019 | 441.80 (-27.31%) | 610.80 | 389.35 - 650.70 | 1.4823 times | Mon 31 December 2018 | 607.75 (-38.62%) | 990.15 | 552.85 - 1097.80 | 1.135 times | Fri 29 December 2017 | 990.15 (101.09%) | 493.00 | 490.00 - 1018.00 | 1.1681 times | Fri 30 December 2016 | 492.40 (14.26%) | 430.00 | 314.05 - 566.95 | 0.9348 times |
Indicator Analysis of SunTv
Tomorrow's movement Prediction of Sun Tv SUNTV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 585.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Tv SUNTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sun Tv SUNTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sun Tv SUNTV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sun Tv SUNTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 580.3
Munafa value: 95 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 592 and price is deviating by 21 points
Upper Bollinger band is at 633 and lower is at 551, while middle bands are at 571 and 612
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunTv (SUNTV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SunTv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunTv in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunTv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunTv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunTv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.82 and SunTv SUNTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunTv SUNTV stock. Volume based technical analysis of SunTv SUNTV stock is negative.
SunTv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 576.95 |
| 12 day DMA | 583.51 |
| 20 day DMA | 591.46 |
| 35 day DMA | 582.31 |
| 50 day DMA | 572.86 |
| 100 day DMA | 566.89 |
| 150 day DMA | 565.58 |
| 200 day DMA | 571.75 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.34 | 579.84 | 570.59 |
| 12 day EMA | 585.62 | 583.12 | 580.35 |
| 20 day EMA | 585.72 | 584.29 | 582.81 |
| 35 day EMA | 581.17 | 580.1 | 579.03 |
| 50 day EMA | 574.38 | 573.36 | 572.34 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.95 | 575.74 | 571.67 |
| 12 day SMA | 583.51 | 585.7 | 589.8 |
| 20 day SMA | 591.46 | 590.94 | 590.51 |
| 35 day SMA | 582.31 | 580.58 | 578.92 |
| 50 day SMA | 572.86 | 572.45 | 572.19 |
| 100 day SMA | 566.89 | 566.49 | 566.19 |
| 150 day SMA | 565.58 | 565.37 | 565.04 |
| 200 day SMA | 571.75 | 571.94 | 572.1 |
Fundamentals, profit and EPS of Sun Tv SUNTV
EPS is 41.04 and PE is: 14.6
Last quarter profit: (September 2025 quarter) 354.69 crores (-13.42%)
Debt: 146.26 in crores
Market capitalization: 21853.92
EPS is 42.43 and PE is: 14.13
Last quarter profit: (June 2025 quarter) 529.21 crores (-5.40%)
Debt: 123.57 in crores
Market capitalization: 21430.14
Videos related to: SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
