SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do SUNTECK
- Forcast & Targets SUNTECK
- SUNTECK Experts view
- Tomorrow's Movement SUNTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunteckRealty
Strong intraday Stock price targets for SunteckRealty are 274.43 and 291.33
| Intraday Target 1 | 261.2 |
| Intraday Target 2 | 270.75 |
| Intraday Target 3 | 278.1 |
| Intraday Target 4 | 287.65 |
| Intraday Target 5 | 295 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 280.30 (1.28%) | 276.00 | 268.55 - 285.45 | 2.5391 times | Mon 28 September 2026 | 276.75 (-2.21%) | 281.00 | 275.10 - 282.15 | 1.2705 times | Fri 25 September 2026 | 283.00 (-0.37%) | 285.35 | 281.05 - 285.35 | 0.6196 times | Thu 24 September 2026 | 284.05 (-2.09%) | 288.95 | 283.05 - 289.80 | 0.618 times | Wed 23 September 2026 | 290.10 (0.76%) | 289.20 | 288.00 - 294.85 | 0.7028 times | Tue 22 September 2026 | 287.90 (-0.72%) | 290.30 | 286.10 - 292.70 | 0.4224 times | Mon 21 September 2026 | 290.00 (-1.38%) | 294.05 | 286.20 - 294.95 | 0.7512 times | Fri 18 September 2026 | 294.05 (4.55%) | 281.20 | 280.80 - 298.00 | 0.9799 times | Thu 17 September 2026 | 281.25 (0.04%) | 280.65 | 278.95 - 284.80 | 0.4197 times | Wed 16 September 2026 | 281.15 (1.79%) | 277.45 | 272.00 - 283.15 | 1.6768 times | Tue 15 September 2026 | 276.20 (-4.1%) | 289.00 | 275.00 - 289.95 | 1.8893 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 265.98 and 282.88
| Weekly Target 1 | 261.2 |
| Weekly Target 2 | 270.75 |
| Weekly Target 3 | 278.1 |
| Weekly Target 4 | 287.65 |
| Weekly Target 5 | 295 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 280.30 (-0.95%) | 281.00 | 268.55 - 285.45 | 0.7094 times | Fri 25 September 2026 | 283.00 (-3.76%) | 294.05 | 281.05 - 294.95 | 0.5799 times | Fri 18 September 2026 | 294.05 (2.1%) | 289.00 | 272.00 - 298.00 | 0.9247 times | Fri 11 September 2026 | 288.00 (-3.84%) | 299.50 | 282.10 - 300.10 | 0.7828 times | Fri 04 September 2026 | 299.50 (-2.12%) | 306.00 | 294.20 - 309.95 | 0.7896 times | Fri 28 August 2026 | 306.00 (3.26%) | 296.40 | 295.35 - 320.00 | 1.8043 times | Fri 21 August 2026 | 296.35 (-0.9%) | 299.00 | 293.05 - 300.95 | 1.0051 times | Fri 14 August 2026 | 299.05 (-0.03%) | 300.00 | 290.45 - 302.50 | 0.822 times | Fri 07 August 2026 | 299.15 (-1.04%) | 305.05 | 298.25 - 312.10 | 1.2249 times | Fri 31 July 2026 | 302.30 (-1.29%) | 311.00 | 300.15 - 314.65 | 1.3574 times | Fri 24 July 2026 | 306.25 (-2.48%) | 315.95 | 289.25 - 323.95 | 8.2644 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 253.73 and 295.13
| Monthly Target 1 | 244.87 |
| Monthly Target 2 | 262.58 |
| Monthly Target 3 | 286.26666666667 |
| Monthly Target 4 | 303.98 |
| Monthly Target 5 | 327.67 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 280.30 (-7.42%) | 302.75 | 268.55 - 309.95 | 0.3042 times | Mon 31 August 2026 | 302.75 (0.15%) | 305.05 | 290.45 - 320.00 | 0.4104 times | Fri 31 July 2026 | 302.30 (-2.72%) | 310.05 | 289.25 - 343.00 | 1.3838 times | Tue 30 June 2026 | 310.75 (8.77%) | 289.95 | 272.50 - 333.40 | 0.8076 times | Fri 29 May 2026 | 285.70 (-16.03%) | 344.25 | 281.90 - 358.10 | 0.9521 times | Thu 30 April 2026 | 340.25 (24.54%) | 282.75 | 278.55 - 382.40 | 3.8773 times | Mon 30 March 2026 | 273.20 (-31.89%) | 380.05 | 270.75 - 404.50 | 0.5157 times | Fri 27 February 2026 | 401.10 (0.25%) | 403.00 | 385.60 - 423.40 | 0.2806 times | Fri 30 January 2026 | 400.10 (1.02%) | 397.10 | 361.20 - 443.30 | 1.092 times | Wed 31 December 2025 | 396.05 (-6.38%) | 422.65 | 384.50 - 424.90 | 0.3762 times | Fri 28 November 2025 | 423.05 (-4.38%) | 444.75 | 412.00 - 472.50 | 0.45 times |
Yearly price and charts SunteckRealty
Strong yearly Stock price targets for SunteckRealty SUNTECK are 187.05 and 361.8
| Yearly Target 1 | 155.97 |
| Yearly Target 2 | 218.13 |
| Yearly Target 3 | 330.71666666667 |
| Yearly Target 4 | 392.88 |
| Yearly Target 5 | 505.47 |
Yearly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 280.30 (-29.23%) | 397.10 | 268.55 - 443.30 | 0.7226 times | Wed 31 December 2025 | 396.05 (-22.01%) | 512.00 | 347.00 - 545.00 | 0.7368 times | Tue 31 December 2024 | 507.85 (13.98%) | 447.00 | 380.05 - 699.00 | 1.4184 times | Fri 29 December 2023 | 445.55 (35.1%) | 330.80 | 271.10 - 511.40 | 1.2725 times | Fri 30 December 2022 | 329.80 (-32.89%) | 492.00 | 315.00 - 589.90 | 1.1726 times | Fri 31 December 2021 | 491.45 (41.24%) | 346.05 | 250.00 - 524.40 | 1.9635 times | Thu 31 December 2020 | 347.95 (-16.4%) | 416.20 | 145.00 - 457.80 | 1.1591 times | Tue 31 December 2019 | 416.20 (20.34%) | 345.95 | 319.80 - 533.35 | 0.413 times | Mon 31 December 2018 | 345.85 (-17.27%) | 419.55 | 295.80 - 527.35 | 0.5792 times | Fri 29 December 2017 | 418.05 (93.01%) | 220.70 | 215.15 - 508.70 | 0.5623 times | Fri 30 December 2016 | 216.60 (-9.18%) | 240.95 | 172.00 - 299.55 | 0.1815 times |
Indicator Analysis of SunteckRealty
Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 285.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 290 and price is deviating by 8 points
Upper Bollinger band is at 304 and lower is at 275, while middle bands are at 282 and 297
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunteckRealty (SUNTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunteckRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunteckRealty in short term and the sell signal is strong.
SunteckRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunteckRealty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunteckRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.52 and SunteckRealty SUNTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunteckRealty SUNTECK stock. Volume based technical analysis of SunteckRealty SUNTECK stock is negative.
SunteckRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 282.84 |
| 12 day DMA | 284.4 |
| 20 day DMA | 289.01 |
| 35 day DMA | 294.36 |
| 50 day DMA | 297.26 |
| 100 day DMA | 302.37 |
| 150 day DMA | 315.28 |
| 200 day DMA | 337.75 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.94 | 282.76 | 285.77 |
| 12 day EMA | 285.38 | 286.3 | 288.04 |
| 20 day EMA | 288.53 | 289.4 | 290.73 |
| 35 day EMA | 292.7 | 293.43 | 294.41 |
| 50 day EMA | 297.14 | 297.83 | 298.69 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.84 | 284.36 | 287.01 |
| 12 day SMA | 284.4 | 285.19 | 286.43 |
| 20 day SMA | 289.01 | 290.13 | 291.59 |
| 35 day SMA | 294.36 | 294.89 | 295.53 |
| 50 day SMA | 297.26 | 297.99 | 298.74 |
| 100 day SMA | 302.37 | 303.05 | 303.8 |
| 150 day SMA | 315.28 | 316.08 | 316.93 |
| 200 day SMA | 337.75 | 338.38 | 339.02 |
Fundamentals, profit and EPS of Sunteck Realty SUNTECK
EPS is 13.92 and PE is: 20.14
Last quarter profit: (March 2026 quarter) 62.83 crores (26.51%)
Debt: 774.18 in crores
Market capitalization: 4684.26
EPS is 13.04 and PE is: 21.5
Last quarter profit: (December 2025 quarter) 56.84 crores (36.92%)
Debt: 525.07 in crores
Market capitalization: 4198.95
Videos related to: SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


