Munafa Stock Market Course + Intraday & FNO calls 
SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do SUNTECK
- Forcast & Targets SUNTECK
- SUNTECK Experts view
- Tomorrow's Movement SUNTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunteckRealty
Strong intraday Stock price targets for SunteckRealty are 296.78 and 303.58
| Intraday Target 1 | 291.32 |
| Intraday Target 2 | 295.43 |
| Intraday Target 3 | 298.11666666667 |
| Intraday Target 4 | 302.23 |
| Intraday Target 5 | 304.92 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 299.55 (0.17%) | 299.00 | 294.00 - 300.80 | 0.8094 times | Fri 14 August 2026 | 299.05 (-0.1%) | 297.70 | 295.10 - 302.40 | 0.8223 times | Thu 13 August 2026 | 299.35 (2.27%) | 295.55 | 292.50 - 300.00 | 0.9136 times | Wed 12 August 2026 | 292.70 (-1.3%) | 296.55 | 290.45 - 296.55 | 1.2462 times | Tue 11 August 2026 | 296.55 (-0.67%) | 297.20 | 294.75 - 298.15 | 0.7734 times | Mon 10 August 2026 | 298.55 (-0.2%) | 300.00 | 297.15 - 302.50 | 0.7866 times | Fri 07 August 2026 | 299.15 (-0.83%) | 303.90 | 298.25 - 303.90 | 0.9923 times | Thu 06 August 2026 | 301.65 (-0.26%) | 302.00 | 300.30 - 305.25 | 1.0789 times | Wed 05 August 2026 | 302.45 (-0.13%) | 305.85 | 300.55 - 306.70 | 1.4138 times | Tue 04 August 2026 | 302.85 (-1.7%) | 308.00 | 301.60 - 309.40 | 1.1634 times | Mon 03 August 2026 | 308.10 (1.92%) | 305.05 | 304.45 - 312.10 | 2.1206 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 296.78 and 303.58
| Weekly Target 1 | 291.32 |
| Weekly Target 2 | 295.43 |
| Weekly Target 3 | 298.11666666667 |
| Weekly Target 4 | 302.23 |
| Weekly Target 5 | 304.92 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 299.55 (0.17%) | 299.00 | 294.00 - 300.80 | 0.0595 times | Fri 14 August 2026 | 299.05 (-0.03%) | 300.00 | 290.45 - 302.50 | 0.334 times | Fri 07 August 2026 | 299.15 (-1.04%) | 305.05 | 298.25 - 312.10 | 0.4977 times | Fri 31 July 2026 | 302.30 (-1.29%) | 311.00 | 300.15 - 314.65 | 0.5515 times | Fri 24 July 2026 | 306.25 (-2.48%) | 315.95 | 289.25 - 323.95 | 3.3578 times | Fri 17 July 2026 | 314.05 (-4.02%) | 324.00 | 309.45 - 329.00 | 0.7956 times | Fri 10 July 2026 | 327.20 (-1.13%) | 332.00 | 309.30 - 343.00 | 1.6821 times | Fri 03 July 2026 | 330.95 (3.75%) | 317.60 | 305.65 - 337.85 | 0.6339 times | Thu 25 June 2026 | 319.00 (-2.18%) | 326.00 | 310.35 - 333.40 | 0.6637 times | Fri 19 June 2026 | 326.10 (13.49%) | 294.90 | 294.20 - 327.45 | 1.4243 times | Fri 12 June 2026 | 287.35 (1.79%) | 279.95 | 272.50 - 289.70 | 0.7592 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 284.18 and 305.83
| Monthly Target 1 | 279.05 |
| Monthly Target 2 | 289.3 |
| Monthly Target 3 | 300.7 |
| Monthly Target 4 | 310.95 |
| Monthly Target 5 | 322.35 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 299.55 (-0.91%) | 305.05 | 290.45 - 312.10 | 0.1829 times | Fri 31 July 2026 | 302.30 (-2.72%) | 310.05 | 289.25 - 343.00 | 1.3954 times | Tue 30 June 2026 | 310.75 (8.77%) | 289.95 | 272.50 - 333.40 | 0.8144 times | Fri 29 May 2026 | 285.70 (-16.03%) | 344.25 | 281.90 - 358.10 | 0.9601 times | Thu 30 April 2026 | 340.25 (24.54%) | 282.75 | 278.55 - 382.40 | 3.9098 times | Mon 30 March 2026 | 273.20 (-31.89%) | 380.05 | 270.75 - 404.50 | 0.5201 times | Fri 27 February 2026 | 401.10 (0.25%) | 403.00 | 385.60 - 423.40 | 0.283 times | Fri 30 January 2026 | 400.10 (1.02%) | 397.10 | 361.20 - 443.30 | 1.1012 times | Wed 31 December 2025 | 396.05 (-6.38%) | 422.65 | 384.50 - 424.90 | 0.3794 times | Fri 28 November 2025 | 423.05 (-4.38%) | 444.75 | 412.00 - 472.50 | 0.4538 times | Fri 31 October 2025 | 442.45 (6.58%) | 418.90 | 415.00 - 459.90 | 0.8004 times |
Yearly price and charts SunteckRealty
Strong yearly Stock price targets for SunteckRealty SUNTECK are 198.88 and 371.43
| Yearly Target 1 | 165.32 |
| Yearly Target 2 | 232.43 |
| Yearly Target 3 | 337.86666666667 |
| Yearly Target 4 | 404.98 |
| Yearly Target 5 | 510.42 |
Yearly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 299.55 (-24.37%) | 397.10 | 270.75 - 443.30 | 0.6853 times | Wed 31 December 2025 | 396.05 (-22.01%) | 512.00 | 347.00 - 545.00 | 0.7398 times | Tue 31 December 2024 | 507.85 (13.98%) | 447.00 | 380.05 - 699.00 | 1.4241 times | Fri 29 December 2023 | 445.55 (35.1%) | 330.80 | 271.10 - 511.40 | 1.2776 times | Fri 30 December 2022 | 329.80 (-32.89%) | 492.00 | 315.00 - 589.90 | 1.1773 times | Fri 31 December 2021 | 491.45 (41.24%) | 346.05 | 250.00 - 524.40 | 1.9714 times | Thu 31 December 2020 | 347.95 (-16.4%) | 416.20 | 145.00 - 457.80 | 1.1637 times | Tue 31 December 2019 | 416.20 (20.34%) | 345.95 | 319.80 - 533.35 | 0.4147 times | Mon 31 December 2018 | 345.85 (-17.27%) | 419.55 | 295.80 - 527.35 | 0.5815 times | Fri 29 December 2017 | 418.05 (93.01%) | 220.70 | 215.15 - 508.70 | 0.5646 times | Fri 30 December 2016 | 216.60 (-9.18%) | 240.95 | 172.00 - 299.55 | 0.1823 times |
Indicator Analysis of SunteckRealty
Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 300.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 303 and price is deviating by 6 points
Upper Bollinger band is at 314 and lower is at 291, while middle bands are at 297 and 309
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunteckRealty (SUNTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunteckRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SunteckRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunteckRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SunteckRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunteckRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.31 and SunteckRealty SUNTECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunteckRealty SUNTECK stock. Volume based technical analysis of SunteckRealty SUNTECK stock is negative.
SunteckRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 297.44 |
| 12 day DMA | 300.19 |
| 20 day DMA | 302.36 |
| 35 day DMA | 310.46 |
| 50 day DMA | 308.73 |
| 100 day DMA | 311.52 |
| 150 day DMA | 337.35 |
| 200 day DMA | 358.58 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.7 | 298.27 | 297.88 |
| 12 day EMA | 300.4 | 300.56 | 300.84 |
| 20 day EMA | 302.58 | 302.9 | 303.31 |
| 35 day EMA | 303.73 | 303.98 | 304.27 |
| 50 day EMA | 305.59 | 305.84 | 306.12 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.44 | 297.24 | 297.26 |
| 12 day SMA | 300.19 | 300.52 | 301.35 |
| 20 day SMA | 302.36 | 303.23 | 303.98 |
| 35 day SMA | 310.46 | 310.92 | 311.49 |
| 50 day SMA | 308.73 | 308.39 | 307.97 |
| 100 day SMA | 311.52 | 311.62 | 311.89 |
| 150 day SMA | 337.35 | 338.16 | 338.98 |
| 200 day SMA | 358.58 | 359.26 | 359.93 |
Fundamentals, profit and EPS of Sunteck Realty SUNTECK
EPS is 13.92 and PE is: 21.52
Last quarter profit: (March 2026 quarter) 62.83 crores (26.51%)
Debt: 774.18 in crores
Market capitalization: 4684.26
EPS is 13.04 and PE is: 22.97
Last quarter profit: (December 2025 quarter) 56.84 crores (36.92%)
Debt: 525.07 in crores
Market capitalization: 4198.95
Videos related to: SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
