Munafa Stock Market Course + Intraday & FNO calls 
SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do SUNTECK
- Forcast & Targets SUNTECK
- SUNTECK Experts view
- Tomorrow's Movement SUNTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunteckRealty
Strong intraday Stock price targets for SunteckRealty are 289.95 and 297.05
| Intraday Target 1 | 288.6 |
| Intraday Target 2 | 291.3 |
| Intraday Target 3 | 295.7 |
| Intraday Target 4 | 298.4 |
| Intraday Target 5 | 302.8 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 294.00 (-1.84%) | 299.50 | 293.00 - 300.10 | 0.7803 times | Fri 04 September 2026 | 299.50 (0.59%) | 297.50 | 297.50 - 300.70 | 0.5 times | Thu 03 September 2026 | 297.75 (0.76%) | 295.90 | 295.90 - 300.65 | 0.659 times | Wed 02 September 2026 | 295.50 (-2.56%) | 301.00 | 294.20 - 301.00 | 1.0071 times | Tue 01 September 2026 | 303.25 (0.17%) | 302.75 | 298.10 - 309.95 | 1.118 times | Mon 31 August 2026 | 302.75 (-1.06%) | 306.00 | 300.45 - 306.00 | 0.5155 times | Fri 28 August 2026 | 306.00 (-0.49%) | 307.85 | 304.65 - 309.45 | 0.5396 times | Thu 27 August 2026 | 307.50 (-1.47%) | 312.05 | 305.25 - 313.20 | 0.4665 times | Wed 26 August 2026 | 312.10 (-0.61%) | 315.60 | 310.10 - 316.40 | 0.8593 times | Tue 25 August 2026 | 314.00 (2.16%) | 309.85 | 306.00 - 320.00 | 3.5547 times | Mon 24 August 2026 | 307.35 (3.71%) | 296.40 | 295.35 - 310.00 | 3.263 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 289.95 and 297.05
| Weekly Target 1 | 288.6 |
| Weekly Target 2 | 291.3 |
| Weekly Target 3 | 295.7 |
| Weekly Target 4 | 298.4 |
| Weekly Target 5 | 302.8 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 294.00 (-1.84%) | 299.50 | 293.00 - 300.10 | 0.0753 times | Fri 04 September 2026 | 299.50 (-2.12%) | 306.00 | 294.20 - 309.95 | 0.3668 times | Fri 28 August 2026 | 306.00 (3.26%) | 296.40 | 295.35 - 320.00 | 0.8381 times | Fri 21 August 2026 | 296.35 (-0.9%) | 299.00 | 293.05 - 300.95 | 0.4669 times | Fri 14 August 2026 | 299.05 (-0.03%) | 300.00 | 290.45 - 302.50 | 0.3818 times | Fri 07 August 2026 | 299.15 (-1.04%) | 305.05 | 298.25 - 312.10 | 0.569 times | Fri 31 July 2026 | 302.30 (-1.29%) | 311.00 | 300.15 - 314.65 | 0.6305 times | Fri 24 July 2026 | 306.25 (-2.48%) | 315.95 | 289.25 - 323.95 | 3.8389 times | Fri 17 July 2026 | 314.05 (-4.02%) | 324.00 | 309.45 - 329.00 | 0.9096 times | Fri 10 July 2026 | 327.20 (-1.13%) | 332.00 | 309.30 - 343.00 | 1.9231 times | Fri 03 July 2026 | 330.95 (3.75%) | 317.60 | 305.65 - 337.85 | 0.7247 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 285.03 and 301.98
| Monthly Target 1 | 282.03 |
| Monthly Target 2 | 288.02 |
| Monthly Target 3 | 298.98333333333 |
| Monthly Target 4 | 304.97 |
| Monthly Target 5 | 315.93 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 294.00 (-2.89%) | 302.75 | 293.00 - 309.95 | 0.0715 times | Mon 31 August 2026 | 302.75 (0.15%) | 305.05 | 290.45 - 320.00 | 0.4202 times | Fri 31 July 2026 | 302.30 (-2.72%) | 310.05 | 289.25 - 343.00 | 1.417 times | Tue 30 June 2026 | 310.75 (8.77%) | 289.95 | 272.50 - 333.40 | 0.827 times | Fri 29 May 2026 | 285.70 (-16.03%) | 344.25 | 281.90 - 358.10 | 0.975 times | Thu 30 April 2026 | 340.25 (24.54%) | 282.75 | 278.55 - 382.40 | 3.9703 times | Mon 30 March 2026 | 273.20 (-31.89%) | 380.05 | 270.75 - 404.50 | 0.5281 times | Fri 27 February 2026 | 401.10 (0.25%) | 403.00 | 385.60 - 423.40 | 0.2874 times | Fri 30 January 2026 | 400.10 (1.02%) | 397.10 | 361.20 - 443.30 | 1.1182 times | Wed 31 December 2025 | 396.05 (-6.38%) | 422.65 | 384.50 - 424.90 | 0.3852 times | Fri 28 November 2025 | 423.05 (-4.38%) | 444.75 | 412.00 - 472.50 | 0.4608 times |
Yearly price and charts SunteckRealty
Strong yearly Stock price targets for SunteckRealty SUNTECK are 196.1 and 368.65
| Yearly Target 1 | 163.47 |
| Yearly Target 2 | 228.73 |
| Yearly Target 3 | 336.01666666667 |
| Yearly Target 4 | 401.28 |
| Yearly Target 5 | 508.57 |
Yearly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 294.00 (-25.77%) | 397.10 | 270.75 - 443.30 | 0.7062 times | Wed 31 December 2025 | 396.05 (-22.01%) | 512.00 | 347.00 - 545.00 | 0.7381 times | Tue 31 December 2024 | 507.85 (13.98%) | 447.00 | 380.05 - 699.00 | 1.4209 times | Fri 29 December 2023 | 445.55 (35.1%) | 330.80 | 271.10 - 511.40 | 1.2747 times | Fri 30 December 2022 | 329.80 (-32.89%) | 492.00 | 315.00 - 589.90 | 1.1747 times | Fri 31 December 2021 | 491.45 (41.24%) | 346.05 | 250.00 - 524.40 | 1.967 times | Thu 31 December 2020 | 347.95 (-16.4%) | 416.20 | 145.00 - 457.80 | 1.1611 times | Tue 31 December 2019 | 416.20 (20.34%) | 345.95 | 319.80 - 533.35 | 0.4137 times | Mon 31 December 2018 | 345.85 (-17.27%) | 419.55 | 295.80 - 527.35 | 0.5802 times | Fri 29 December 2017 | 418.05 (93.01%) | 220.70 | 215.15 - 508.70 | 0.5633 times | Fri 30 December 2016 | 216.60 (-9.18%) | 240.95 | 172.00 - 299.55 | 0.1819 times |
Indicator Analysis of SunteckRealty
Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 300.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 301 and price is deviating by 6 points
Upper Bollinger band is at 313 and lower is at 289, while middle bands are at 295 and 307
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunteckRealty (SUNTECK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SunteckRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SunteckRealty in short term and the sell signal is strong.
SunteckRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunteckRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunteckRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.1 and SunteckRealty SUNTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunteckRealty SUNTECK stock. Volume based technical analysis of SunteckRealty SUNTECK stock is negative.
SunteckRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 298 |
| 12 day DMA | 303 |
| 20 day DMA | 300.63 |
| 35 day DMA | 302.07 |
| 50 day DMA | 307.83 |
| 100 day DMA | 311.27 |
| 150 day DMA | 327.33 |
| 200 day DMA | 347.77 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.05 | 300.07 | 300.36 |
| 12 day EMA | 300.41 | 301.58 | 301.96 |
| 20 day EMA | 301.6 | 302.4 | 302.7 |
| 35 day EMA | 304.89 | 305.53 | 305.89 |
| 50 day EMA | 307.77 | 308.33 | 308.69 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298 | 299.75 | 301.05 |
| 12 day SMA | 303 | 303.03 | 302.76 |
| 20 day SMA | 300.63 | 300.86 | 300.84 |
| 35 day SMA | 302.07 | 302.73 | 303.15 |
| 50 day SMA | 307.83 | 308.26 | 308.65 |
| 100 day SMA | 311.27 | 311.62 | 311.76 |
| 150 day SMA | 327.33 | 327.93 | 328.43 |
| 200 day SMA | 347.77 | 348.48 | 349.21 |
Fundamentals, profit and EPS of Sunteck Realty SUNTECK
EPS is 13.92 and PE is: 21.12
Last quarter profit: (March 2026 quarter) 62.83 crores (26.51%)
Debt: 774.18 in crores
Market capitalization: 4684.26
EPS is 13.04 and PE is: 22.55
Last quarter profit: (December 2025 quarter) 56.84 crores (36.92%)
Debt: 525.07 in crores
Market capitalization: 4198.95
Videos related to: SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
