SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do SUNTECK
- Forcast & Targets SUNTECK
- SUNTECK Experts view
- Tomorrow's Movement SUNTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunteckRealty
Strong intraday Stock price targets for SunteckRealty are 303.38 and 313.03
| Intraday Target 1 | 295.98 |
| Intraday Target 2 | 301.12 |
| Intraday Target 3 | 305.63333333333 |
| Intraday Target 4 | 310.77 |
| Intraday Target 5 | 315.28 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 306.25 (1.21%) | 305.90 | 300.50 - 310.15 | 0.6601 times | Thu 23 July 2026 | 302.60 (4.09%) | 290.75 | 289.85 - 323.95 | 5.5413 times | Wed 22 July 2026 | 290.70 (-7.71%) | 315.40 | 289.25 - 319.00 | 1.2828 times | Tue 21 July 2026 | 315.00 (-0.63%) | 319.80 | 312.15 - 319.80 | 0.2834 times | Mon 20 July 2026 | 317.00 (0.94%) | 315.95 | 310.60 - 319.15 | 0.317 times | Fri 17 July 2026 | 314.05 (0.8%) | 311.55 | 310.20 - 316.00 | 0.3908 times | Thu 16 July 2026 | 311.55 (-0.62%) | 312.30 | 309.75 - 316.25 | 0.1968 times | Wed 15 July 2026 | 313.50 (0.22%) | 312.80 | 311.20 - 318.90 | 0.2529 times | Tue 14 July 2026 | 312.80 (-3.44%) | 323.00 | 309.45 - 323.65 | 0.5617 times | Mon 13 July 2026 | 323.95 (-0.99%) | 324.00 | 318.15 - 329.00 | 0.5134 times | Fri 10 July 2026 | 327.20 (2.49%) | 321.50 | 321.50 - 332.95 | 0.5474 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 280.4 and 315.1
| Weekly Target 1 | 271.78 |
| Weekly Target 2 | 289.02 |
| Weekly Target 3 | 306.48333333333 |
| Weekly Target 4 | 323.72 |
| Weekly Target 5 | 341.18 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 306.25 (-2.48%) | 315.95 | 289.25 - 323.95 | 2.5544 times | Fri 17 July 2026 | 314.05 (-4.02%) | 324.00 | 309.45 - 329.00 | 0.6052 times | Fri 10 July 2026 | 327.20 (-1.13%) | 332.00 | 309.30 - 343.00 | 1.2796 times | Fri 03 July 2026 | 330.95 (3.75%) | 317.60 | 305.65 - 337.85 | 0.4822 times | Thu 25 June 2026 | 319.00 (-2.18%) | 326.00 | 310.35 - 333.40 | 0.5049 times | Fri 19 June 2026 | 326.10 (13.49%) | 294.90 | 294.20 - 327.45 | 1.0835 times | Fri 12 June 2026 | 287.35 (1.79%) | 279.95 | 272.50 - 289.70 | 0.5776 times | Fri 05 June 2026 | 282.30 (-1.19%) | 289.95 | 276.15 - 296.45 | 0.6849 times | Fri 29 May 2026 | 285.70 (-0.87%) | 292.95 | 281.90 - 312.60 | 1.4728 times | Fri 22 May 2026 | 288.20 (-9.37%) | 315.35 | 282.40 - 315.35 | 0.7548 times | Fri 15 May 2026 | 318.00 (-7.83%) | 343.40 | 301.05 - 343.40 | 0.6717 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 270.88 and 324.63
| Monthly Target 1 | 259.08 |
| Monthly Target 2 | 282.67 |
| Monthly Target 3 | 312.83333333333 |
| Monthly Target 4 | 336.42 |
| Monthly Target 5 | 366.58 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 306.25 (-1.45%) | 310.05 | 289.25 - 343.00 | 1.2207 times | Tue 30 June 2026 | 310.75 (8.77%) | 289.95 | 272.50 - 333.40 | 0.7753 times | Fri 29 May 2026 | 285.70 (-16.03%) | 344.25 | 281.90 - 358.10 | 0.914 times | Thu 30 April 2026 | 340.25 (24.54%) | 282.75 | 278.55 - 382.40 | 3.7221 times | Mon 30 March 2026 | 273.20 (-31.89%) | 380.05 | 270.75 - 404.50 | 0.4951 times | Fri 27 February 2026 | 401.10 (0.25%) | 403.00 | 385.60 - 423.40 | 0.2694 times | Fri 30 January 2026 | 400.10 (1.02%) | 397.10 | 361.20 - 443.30 | 1.0483 times | Wed 31 December 2025 | 396.05 (-6.38%) | 422.65 | 384.50 - 424.90 | 0.3611 times | Fri 28 November 2025 | 423.05 (-4.38%) | 444.75 | 412.00 - 472.50 | 0.432 times | Fri 31 October 2025 | 442.45 (6.58%) | 418.90 | 415.00 - 459.90 | 0.7619 times | Tue 30 September 2025 | 415.15 (9.21%) | 385.65 | 380.00 - 473.00 | 1.7714 times |
Yearly price and charts SunteckRealty
Strong yearly Stock price targets for SunteckRealty SUNTECK are 202.23 and 374.78
| Yearly Target 1 | 167.55 |
| Yearly Target 2 | 236.9 |
| Yearly Target 3 | 340.1 |
| Yearly Target 4 | 409.45 |
| Yearly Target 5 | 512.65 |
Yearly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 306.25 (-22.67%) | 397.10 | 270.75 - 443.30 | 0.6646 times | Wed 31 December 2025 | 396.05 (-22.01%) | 512.00 | 347.00 - 545.00 | 0.7414 times | Tue 31 December 2024 | 507.85 (13.98%) | 447.00 | 380.05 - 699.00 | 1.4272 times | Fri 29 December 2023 | 445.55 (35.1%) | 330.80 | 271.10 - 511.40 | 1.2804 times | Fri 30 December 2022 | 329.80 (-32.89%) | 492.00 | 315.00 - 589.90 | 1.18 times | Fri 31 December 2021 | 491.45 (41.24%) | 346.05 | 250.00 - 524.40 | 1.9758 times | Thu 31 December 2020 | 347.95 (-16.4%) | 416.20 | 145.00 - 457.80 | 1.1663 times | Tue 31 December 2019 | 416.20 (20.34%) | 345.95 | 319.80 - 533.35 | 0.4156 times | Mon 31 December 2018 | 345.85 (-17.27%) | 419.55 | 295.80 - 527.35 | 0.5828 times | Fri 29 December 2017 | 418.05 (93.01%) | 220.70 | 215.15 - 508.70 | 0.5658 times | Fri 30 December 2016 | 216.60 (-9.18%) | 240.95 | 172.00 - 299.55 | 0.1827 times |
Indicator Analysis of SunteckRealty
Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 310.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 318 and price is deviating by 11 points
Upper Bollinger band is at 340 and lower is at 296, while middle bands are at 307 and 329
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunteckRealty (SUNTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunteckRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunteckRealty in short term and the sell signal is strong.
SunteckRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunteckRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunteckRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.69 and SunteckRealty SUNTECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunteckRealty SUNTECK stock. Volume based technical analysis of SunteckRealty SUNTECK stock is negative.
SunteckRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 306.31 |
| 12 day DMA | 312.82 |
| 20 day DMA | 317.46 |
| 35 day DMA | 311.03 |
| 50 day DMA | 306.15 |
| 100 day DMA | 320.16 |
| 150 day DMA | 348.64 |
| 200 day DMA | 369.25 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.89 | 305.71 | 307.27 |
| 12 day EMA | 310.74 | 311.56 | 313.19 |
| 20 day EMA | 312.54 | 313.2 | 314.32 |
| 35 day EMA | 311.07 | 311.35 | 311.87 |
| 50 day EMA | 307.74 | 307.8 | 308.01 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.31 | 307.87 | 309.66 |
| 12 day SMA | 312.82 | 313.31 | 315.57 |
| 20 day SMA | 317.46 | 318.1 | 319.12 |
| 35 day SMA | 311.03 | 310.23 | 309.62 |
| 50 day SMA | 306.15 | 306.18 | 306.23 |
| 100 day SMA | 320.16 | 321.11 | 322.19 |
| 150 day SMA | 348.64 | 349.27 | 349.94 |
| 200 day SMA | 369.25 | 369.79 | 370.39 |
Fundamentals, profit and EPS of Sunteck Realty SUNTECK
EPS is 13.92 and PE is: 22
Last quarter profit: (March 2026 quarter) 62.83 crores (26.51%)
Debt: 774.18 in crores
Market capitalization: 4684.26
EPS is 13.04 and PE is: 23.49
Last quarter profit: (December 2025 quarter) 56.84 crores (36.92%)
Debt: 525.07 in crores
Market capitalization: 4198.95
Videos related to: SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


