Munafa Stock Market Course + Intraday & FNO calls 
SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do SUNTECK
- Forcast & Targets SUNTECK
- SUNTECK Experts view
- Tomorrow's Movement SUNTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunteckRealty
Strong intraday Stock price targets for SunteckRealty are 417.23 and 423.43
| Intraday Target 1 | 412.52 |
| Intraday Target 2 | 415.73 |
| Intraday Target 3 | 418.71666666667 |
| Intraday Target 4 | 421.93 |
| Intraday Target 5 | 424.92 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 418.95 (-0.04%) | 417.60 | 415.50 - 421.70 | 0.6175 times | Mon 09 February 2026 | 419.10 (2.71%) | 409.60 | 408.35 - 421.75 | 0.5163 times | Fri 06 February 2026 | 408.05 (-0.32%) | 404.95 | 403.10 - 412.25 | 0.5325 times | Thu 05 February 2026 | 409.35 (-1.54%) | 415.00 | 406.20 - 415.00 | 0.5248 times | Wed 04 February 2026 | 415.75 (1.84%) | 403.10 | 403.10 - 417.40 | 0.743 times | Tue 03 February 2026 | 408.25 (3.76%) | 402.00 | 400.50 - 411.50 | 0.9179 times | Mon 02 February 2026 | 393.45 (-1.22%) | 398.30 | 385.60 - 402.35 | 0.9061 times | Sun 01 February 2026 | 398.30 (-0.45%) | 403.00 | 395.00 - 423.40 | 1.2922 times | Fri 30 January 2026 | 400.10 (3.94%) | 388.80 | 382.20 - 405.65 | 1.5965 times | Thu 29 January 2026 | 384.95 (2.87%) | 375.90 | 374.90 - 400.35 | 2.3532 times | Wed 28 January 2026 | 374.20 (1.05%) | 389.90 | 370.80 - 389.90 | 2.2059 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 413.65 and 427.05
| Weekly Target 1 | 402.95 |
| Weekly Target 2 | 410.95 |
| Weekly Target 3 | 416.35 |
| Weekly Target 4 | 424.35 |
| Weekly Target 5 | 429.75 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 418.95 (2.67%) | 409.60 | 408.35 - 421.75 | 0.141 times | Fri 06 February 2026 | 408.05 (1.99%) | 403.00 | 385.60 - 423.40 | 0.6113 times | Fri 30 January 2026 | 400.10 (8.22%) | 369.45 | 361.20 - 405.65 | 0.9499 times | Fri 23 January 2026 | 369.70 (-11.34%) | 411.00 | 367.00 - 414.80 | 0.9869 times | Fri 16 January 2026 | 417.00 (-0.9%) | 418.60 | 409.25 - 426.50 | 0.5619 times | Fri 09 January 2026 | 420.80 (-2.47%) | 427.05 | 416.60 - 432.70 | 0.5394 times | Fri 02 January 2026 | 431.45 (6.81%) | 400.00 | 395.00 - 443.30 | 4.5856 times | Fri 26 December 2025 | 403.95 (3.22%) | 392.05 | 392.05 - 422.00 | 0.796 times | Fri 19 December 2025 | 391.35 (-2.35%) | 399.20 | 384.50 - 405.00 | 0.4121 times | Fri 12 December 2025 | 400.75 (-1.01%) | 405.95 | 389.95 - 412.75 | 0.416 times | Fri 05 December 2025 | 404.85 (-4.3%) | 422.65 | 402.75 - 424.90 | 0.3043 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 402.28 and 440.08
| Monthly Target 1 | 371.52 |
| Monthly Target 2 | 395.23 |
| Monthly Target 3 | 409.31666666667 |
| Monthly Target 4 | 433.03 |
| Monthly Target 5 | 447.12 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 418.95 (4.71%) | 403.00 | 385.60 - 423.40 | 0.1585 times | Fri 30 January 2026 | 400.10 (1.02%) | 397.10 | 361.20 - 443.30 | 1.4967 times | Wed 31 December 2025 | 396.05 (-6.38%) | 422.65 | 384.50 - 424.90 | 0.5156 times | Fri 28 November 2025 | 423.05 (-4.38%) | 444.75 | 412.00 - 472.50 | 0.6167 times | Fri 31 October 2025 | 442.45 (6.58%) | 418.90 | 415.00 - 459.90 | 1.0878 times | Tue 30 September 2025 | 415.15 (9.21%) | 385.65 | 380.00 - 473.00 | 2.5291 times | Fri 29 August 2025 | 380.15 (-3.25%) | 392.90 | 370.30 - 402.15 | 0.4886 times | Thu 31 July 2025 | 392.90 (-11.82%) | 446.20 | 390.25 - 455.70 | 0.7794 times | Mon 30 June 2025 | 445.55 (7.27%) | 419.00 | 415.80 - 478.75 | 1.2444 times | Fri 30 May 2025 | 415.35 (3.6%) | 402.45 | 367.45 - 436.00 | 1.0831 times | Wed 30 April 2025 | 400.90 (3.51%) | 391.95 | 347.00 - 419.70 | 0.6121 times |
Yearly price and charts SunteckRealty
Strong yearly Stock price targets for SunteckRealty SUNTECK are 390.08 and 472.18
| Yearly Target 1 | 325.72 |
| Yearly Target 2 | 372.33 |
| Yearly Target 3 | 407.81666666667 |
| Yearly Target 4 | 454.43 |
| Yearly Target 5 | 489.92 |
Yearly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 418.95 (5.78%) | 397.10 | 361.20 - 443.30 | 0.0968 times | Wed 31 December 2025 | 396.05 (-22.01%) | 512.00 | 347.00 - 545.00 | 0.7865 times | Tue 31 December 2024 | 507.85 (13.98%) | 447.00 | 380.05 - 699.00 | 1.514 times | Fri 29 December 2023 | 445.55 (35.1%) | 330.80 | 271.10 - 511.40 | 1.3583 times | Fri 30 December 2022 | 329.80 (-32.89%) | 492.00 | 315.00 - 589.90 | 1.2517 times | Fri 31 December 2021 | 491.45 (41.24%) | 346.05 | 250.00 - 524.40 | 2.096 times | Thu 31 December 2020 | 347.95 (-16.4%) | 416.20 | 145.00 - 457.80 | 1.2372 times | Tue 31 December 2019 | 416.20 (20.34%) | 345.95 | 319.80 - 533.35 | 0.4409 times | Mon 31 December 2018 | 345.85 (-17.27%) | 419.55 | 295.80 - 527.35 | 0.6183 times | Fri 29 December 2017 | 418.05 (93.01%) | 220.70 | 215.15 - 508.70 | 0.6002 times | Fri 30 December 2016 | 216.60 (-9.18%) | 240.95 | 172.00 - 299.55 | 0.1938 times |
Indicator Analysis of SunteckRealty
Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 406.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 401 and price is deviating by 17 points
Upper Bollinger band is at 435 and lower is at 368, while middle bands are at 385 and 418
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunteckRealty (SUNTECK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunteckRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunteckRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunteckRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SunteckRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunteckRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.66 and SunteckRealty SUNTECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunteckRealty SUNTECK stock. Volume based technical analysis of SunteckRealty SUNTECK stock is negative.
SunteckRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 414.24 |
| 12 day DMA | 400.06 |
| 20 day DMA | 400.7 |
| 35 day DMA | 407.15 |
| 50 day DMA | 406.26 |
| 100 day DMA | 421.09 |
| 150 day DMA | 418.04 |
| 200 day DMA | 419.48 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.37 | 410.58 | 406.32 |
| 12 day EMA | 406.65 | 404.42 | 401.75 |
| 20 day EMA | 405.12 | 403.66 | 402.04 |
| 35 day EMA | 404.98 | 404.16 | 403.28 |
| 50 day EMA | 408.28 | 407.84 | 407.38 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.24 | 412.1 | 406.97 |
| 12 day SMA | 400.06 | 395.96 | 393.44 |
| 20 day SMA | 400.7 | 400.74 | 400.83 |
| 35 day SMA | 407.15 | 406.36 | 405.43 |
| 50 day SMA | 406.26 | 406.34 | 406.29 |
| 100 day SMA | 421.09 | 421.36 | 421.67 |
| 150 day SMA | 418.04 | 418.19 | 418.34 |
| 200 day SMA | 419.48 | 419.43 | 419.39 |
Fundamentals, profit and EPS of Sunteck Realty SUNTECK
EPS is 11.97 and PE is: 35
Last quarter profit: (September 2025 quarter) 48.97 crores (41.41%)
Debt: 525.07 in crores
Market capitalization: 5844.98
EPS is 10.99 and PE is: 38.12
Last quarter profit: (June 2025 quarter) 33.43 crores (46.75%)
Debt: 386.94 in crores
Market capitalization: 5565.90
Videos related to: SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
