ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets SunteckRealty

Strong intraday Stock price targets for SunteckRealty are 392.18 and 398.88

Intraday Target 1390.88
Intraday Target 2393.47
Intraday Target 3397.58333333333
Intraday Target 4400.17
Intraday Target 5404.28

Daily price and volume Sunteck Realty

Date Closing Open Range Volume
Wed 31 December 2025 396.05 (-0.73%) 398.95 395.00 - 401.70 1.3646 times
Tue 30 December 2025 398.95 (-1.07%) 401.00 397.50 - 404.75 0.7797 times
Mon 29 December 2025 403.25 (-0.17%) 400.00 399.85 - 409.70 1.0083 times
Fri 26 December 2025 403.95 (-2.44%) 414.65 399.50 - 415.90 1.769 times
Wed 24 December 2025 414.05 (0.5%) 410.40 410.40 - 417.95 0.4412 times
Tue 23 December 2025 412.00 (-1.2%) 417.00 408.40 - 422.00 0.88 times
Mon 22 December 2025 417.00 (6.55%) 392.05 392.05 - 418.00 1.7433 times
Fri 19 December 2025 391.35 (1.24%) 389.20 386.40 - 395.60 0.3734 times
Thu 18 December 2025 386.55 (-2.21%) 395.30 384.50 - 396.10 1.3461 times
Wed 17 December 2025 395.30 (-0.99%) 400.05 393.05 - 400.05 0.2943 times
Tue 16 December 2025 399.25 (-1.1%) 403.20 397.00 - 403.20 0.2233 times

 Daily chart SunteckRealty

Weekly price and charts SunteckRealty

Strong weekly Stock price targets for SunteckRealty SUNTECK are 388.18 and 402.88

Weekly Target 1385.55
Weekly Target 2390.8
Weekly Target 3400.25
Weekly Target 4405.5
Weekly Target 5414.95

Weekly price and volumes for Sunteck Realty

Date Closing Open Range Volume
Wed 31 December 2025 396.05 (-1.96%) 400.00 395.00 - 409.70 0.7962 times
Fri 26 December 2025 403.95 (3.22%) 392.05 392.05 - 422.00 1.2206 times
Fri 19 December 2025 391.35 (-2.35%) 399.20 384.50 - 405.00 0.632 times
Fri 12 December 2025 400.75 (-1.01%) 405.95 389.95 - 412.75 0.6379 times
Fri 05 December 2025 404.85 (-4.3%) 422.65 402.75 - 424.90 0.4667 times
Fri 28 November 2025 423.05 (1.04%) 419.95 412.00 - 429.90 0.6772 times
Fri 21 November 2025 418.70 (-6.17%) 443.00 415.20 - 447.90 0.8427 times
Fri 14 November 2025 446.25 (0.78%) 449.55 435.65 - 457.35 0.7478 times
Fri 07 November 2025 442.80 (0.08%) 444.75 436.45 - 472.50 2.2218 times
Fri 31 October 2025 442.45 (1.77%) 437.10 432.95 - 456.75 1.7571 times
Fri 24 October 2025 434.75 (1.45%) 432.60 422.85 - 441.80 0.8838 times

 weekly chart SunteckRealty

Monthly price and charts SunteckRealty

Strong monthly Stock price targets for SunteckRealty SUNTECK are 370.08 and 410.48

Monthly Target 1361.42
Monthly Target 2378.73
Monthly Target 3401.81666666667
Monthly Target 4419.13
Monthly Target 5442.22

Monthly price and volumes Sunteck Realty

Date Closing Open Range Volume
Wed 31 December 2025 396.05 (-6.38%) 422.65 384.50 - 424.90 0.5095 times
Fri 28 November 2025 423.05 (-4.38%) 444.75 412.00 - 472.50 0.6095 times
Fri 31 October 2025 442.45 (6.58%) 418.90 415.00 - 459.90 1.075 times
Tue 30 September 2025 415.15 (9.21%) 385.65 380.00 - 473.00 2.4992 times
Fri 29 August 2025 380.15 (-3.25%) 392.90 370.30 - 402.15 0.4829 times
Thu 31 July 2025 392.90 (-11.82%) 446.20 390.25 - 455.70 0.7702 times
Mon 30 June 2025 445.55 (7.27%) 419.00 415.80 - 478.75 1.2297 times
Fri 30 May 2025 415.35 (3.6%) 402.45 367.45 - 436.00 1.0703 times
Wed 30 April 2025 400.90 (3.51%) 391.95 347.00 - 419.70 0.6049 times
Fri 28 March 2025 387.30 (5.96%) 368.10 347.70 - 423.25 1.1488 times
Fri 28 February 2025 365.50 (-23.25%) 456.10 357.30 - 507.40 0.8629 times

 monthly chart SunteckRealty

Yearly price and charts SunteckRealty

Strong yearly Stock price targets for SunteckRealty SUNTECK are 272.53 and 470.53

Yearly Target 1231.35
Yearly Target 2313.7
Yearly Target 3429.35
Yearly Target 4511.7
Yearly Target 5627.35

Yearly price and volumes Sunteck Realty

Date Closing Open Range Volume
Wed 31 December 2025 396.05 (-22.01%) 512.00 347.00 - 545.00 0.779 times
Tue 31 December 2024 507.85 (13.98%) 447.00 380.05 - 699.00 1.4995 times
Fri 29 December 2023 445.55 (35.1%) 330.80 271.10 - 511.40 1.3453 times
Fri 30 December 2022 329.80 (-32.89%) 492.00 315.00 - 589.90 1.2397 times
Fri 31 December 2021 491.45 (41.24%) 346.05 250.00 - 524.40 2.0758 times
Thu 31 December 2020 347.95 (-16.4%) 416.20 145.00 - 457.80 1.2254 times
Tue 31 December 2019 416.20 (20.34%) 345.95 319.80 - 533.35 0.4366 times
Mon 31 December 2018 345.85 (-17.27%) 419.55 295.80 - 527.35 0.6123 times
Fri 29 December 2017 418.05 (93.01%) 220.70 215.15 - 508.70 0.5945 times
Fri 30 December 2016 216.60 (-9.18%) 240.95 172.00 - 299.55 0.1919 times
Thu 31 December 2015 238.50 (0%) 220.00 207.00 - 257.00 0.0205 times

Indicator Analysis of SunteckRealty

Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 403.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunteck Realty SUNTECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunteck Realty SUNTECK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 398

Munafa value: 35 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 404 and price is deviating by 9 points

Upper Bollinger band is at 420 and lower is at 388, while middle bands are at 396 and 412

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunteckRealty (SUNTECK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SunteckRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SunteckRealty in short term but the buy signal is initial and weak.

SunteckRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunteckRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunteckRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.77 and SunteckRealty SUNTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunteckRealty SUNTECK stock. Volume based technical analysis of SunteckRealty SUNTECK stock is negative.

SunteckRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunteck Realty SUNTECK

DMA (daily moving average) of Sunteck Realty SUNTECK

DMA period DMA value
5 day DMA 403.25
12 day DMA 401.78
20 day DMA 403.45
35 day DMA 414.16
50 day DMA 422.9
100 day DMA 419.91
150 day DMA 424.13
200 day DMA 417.01

EMA (exponential moving average) of Sunteck Realty SUNTECK

EMA period EMA current EMA prev EMA prev2
5 day EMA400.92403.36405.56
12 day EMA403.1404.38405.37
20 day EMA406.12407.18408.05
35 day EMA413.3414.32415.22
50 day EMA421.74422.79423.76

SMA (simple moving average) of Sunteck Realty SUNTECK

SMA period SMA current SMA prev SMA prev2
5 day SMA403.25406.44410.05
12 day SMA401.78402.18402.45
20 day SMA403.45404.59405.66
35 day SMA414.16415.44416.7
50 day SMA422.9423.55424.3
100 day SMA419.91419.77419.63
150 day SMA424.13424.28424.37
200 day SMA417.01416.96416.95

Fundamentals, profit and EPS of Sunteck Realty SUNTECK

EPS is 11.97 and PE is: 33.09

Last quarter profit: (September 2025 quarter) 48.97 crores (41.41%)

Debt: 525.07 in crores

Market capitalization: 5844.98

EPS is 10.99 and PE is: 36.04

Last quarter profit: (June 2025 quarter) 33.43 crores (46.75%)

Debt: 386.94 in crores

Market capitalization: 5565.90

Videos related to: SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top