Munafa Stock Market Course + Intraday & FNO calls 
SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do SUNTECK
- Forcast & Targets SUNTECK
- SUNTECK Experts view
- Tomorrow's Movement SUNTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunteckRealty
Strong intraday Stock price targets for SunteckRealty are 324.45 and 334.4
| Intraday Target 1 | 322.28 |
| Intraday Target 2 | 326.62 |
| Intraday Target 3 | 332.23333333333 |
| Intraday Target 4 | 336.57 |
| Intraday Target 5 | 342.18 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 330.95 (0.15%) | 333.80 | 327.90 - 337.85 | 0.8601 times | Thu 02 July 2026 | 330.45 (1.15%) | 326.00 | 325.45 - 331.85 | 0.9015 times | Wed 01 July 2026 | 326.70 (5.13%) | 310.05 | 310.05 - 329.00 | 1.0756 times | Tue 30 June 2026 | 310.75 (-1.57%) | 316.05 | 309.20 - 319.95 | 0.8294 times | Mon 29 June 2026 | 315.70 (-1.03%) | 317.60 | 305.65 - 323.00 | 0.6901 times | Thu 25 June 2026 | 319.00 (-1.27%) | 324.65 | 317.90 - 325.50 | 0.4324 times | Wed 24 June 2026 | 323.10 (2.54%) | 315.00 | 310.35 - 328.80 | 1.5154 times | Tue 23 June 2026 | 315.10 (-2.58%) | 323.45 | 313.00 - 333.40 | 1.8128 times | Mon 22 June 2026 | 323.45 (-0.81%) | 326.00 | 322.20 - 329.20 | 0.8006 times | Fri 19 June 2026 | 326.10 (0.51%) | 324.00 | 319.50 - 327.45 | 1.0821 times | Thu 18 June 2026 | 324.45 (2.67%) | 316.00 | 315.60 - 326.60 | 2.1851 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 318.3 and 350.5
| Weekly Target 1 | 292.62 |
| Weekly Target 2 | 311.78 |
| Weekly Target 3 | 324.81666666667 |
| Weekly Target 4 | 343.98 |
| Weekly Target 5 | 357.02 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 330.95 (3.75%) | 317.60 | 305.65 - 337.85 | 0.643 times | Thu 25 June 2026 | 319.00 (-2.18%) | 326.00 | 310.35 - 333.40 | 0.6732 times | Fri 19 June 2026 | 326.10 (13.49%) | 294.90 | 294.20 - 327.45 | 1.4447 times | Fri 12 June 2026 | 287.35 (1.79%) | 279.95 | 272.50 - 289.70 | 0.7701 times | Fri 05 June 2026 | 282.30 (-1.19%) | 289.95 | 276.15 - 296.45 | 0.9132 times | Fri 29 May 2026 | 285.70 (-0.87%) | 292.95 | 281.90 - 312.60 | 1.9638 times | Fri 22 May 2026 | 288.20 (-9.37%) | 315.35 | 282.40 - 315.35 | 1.0064 times | Fri 15 May 2026 | 318.00 (-7.83%) | 343.40 | 301.05 - 343.40 | 0.8956 times | Fri 08 May 2026 | 345.00 (1.4%) | 344.25 | 333.05 - 358.10 | 0.8799 times | Thu 30 April 2026 | 340.25 (-2.97%) | 355.05 | 338.00 - 362.00 | 0.8102 times | Fri 24 April 2026 | 350.65 (5.1%) | 334.90 | 320.35 - 382.40 | 15.7294 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 320.5 and 348.3
| Monthly Target 1 | 298.48 |
| Monthly Target 2 | 314.72 |
| Monthly Target 3 | 326.28333333333 |
| Monthly Target 4 | 342.52 |
| Monthly Target 5 | 354.08 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 330.95 (6.5%) | 310.05 | 310.05 - 337.85 | 0.091 times | Tue 30 June 2026 | 310.75 (8.77%) | 289.95 | 272.50 - 333.40 | 0.8751 times | Fri 29 May 2026 | 285.70 (-16.03%) | 344.25 | 281.90 - 358.10 | 1.0316 times | Thu 30 April 2026 | 340.25 (24.54%) | 282.75 | 278.55 - 382.40 | 4.201 times | Mon 30 March 2026 | 273.20 (-31.89%) | 380.05 | 270.75 - 404.50 | 0.5588 times | Fri 27 February 2026 | 401.10 (0.25%) | 403.00 | 385.60 - 423.40 | 0.3041 times | Fri 30 January 2026 | 400.10 (1.02%) | 397.10 | 361.20 - 443.30 | 1.1832 times | Wed 31 December 2025 | 396.05 (-6.38%) | 422.65 | 384.50 - 424.90 | 0.4076 times | Fri 28 November 2025 | 423.05 (-4.38%) | 444.75 | 412.00 - 472.50 | 0.4876 times | Fri 31 October 2025 | 442.45 (6.58%) | 418.90 | 415.00 - 459.90 | 0.86 times | Tue 30 September 2025 | 415.15 (9.21%) | 385.65 | 380.00 - 473.00 | 1.9994 times |
Yearly price and charts SunteckRealty
Strong yearly Stock price targets for SunteckRealty SUNTECK are 214.58 and 387.13
| Yearly Target 1 | 175.78 |
| Yearly Target 2 | 253.37 |
| Yearly Target 3 | 348.33333333333 |
| Yearly Target 4 | 425.92 |
| Yearly Target 5 | 520.88 |
Yearly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 330.95 (-16.44%) | 397.10 | 270.75 - 443.30 | 0.5801 times | Wed 31 December 2025 | 396.05 (-22.01%) | 512.00 | 347.00 - 545.00 | 0.7481 times | Tue 31 December 2024 | 507.85 (13.98%) | 447.00 | 380.05 - 699.00 | 1.4401 times | Fri 29 December 2023 | 445.55 (35.1%) | 330.80 | 271.10 - 511.40 | 1.292 times | Fri 30 December 2022 | 329.80 (-32.89%) | 492.00 | 315.00 - 589.90 | 1.1906 times | Fri 31 December 2021 | 491.45 (41.24%) | 346.05 | 250.00 - 524.40 | 1.9937 times | Thu 31 December 2020 | 347.95 (-16.4%) | 416.20 | 145.00 - 457.80 | 1.1769 times | Tue 31 December 2019 | 416.20 (20.34%) | 345.95 | 319.80 - 533.35 | 0.4194 times | Mon 31 December 2018 | 345.85 (-17.27%) | 419.55 | 295.80 - 527.35 | 0.5881 times | Fri 29 December 2017 | 418.05 (93.01%) | 220.70 | 215.15 - 508.70 | 0.5709 times | Fri 30 December 2016 | 216.60 (-9.18%) | 240.95 | 172.00 - 299.55 | 0.1843 times |
Indicator Analysis of SunteckRealty
Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 318.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 326.2
Munafa value: 71 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 308 and price is deviating by 20 points
Upper Bollinger band is at 348 and lower is at 269, while middle bands are at 288 and 328
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunteckRealty (SUNTECK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunteckRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunteckRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunteckRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunteckRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunteckRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.02 and SunteckRealty SUNTECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunteckRealty SUNTECK stock. Volume based technical analysis of SunteckRealty SUNTECK stock is negative.
SunteckRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 322.91 |
| 12 day DMA | 321.81 |
| 20 day DMA | 307.58 |
| 35 day DMA | 302.08 |
| 50 day DMA | 313.91 |
| 100 day DMA | 334.06 |
| 150 day DMA | 358.35 |
| 200 day DMA | 378.36 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.64 | 322.98 | 319.25 |
| 12 day EMA | 318.91 | 316.72 | 314.23 |
| 20 day EMA | 314.18 | 312.42 | 310.52 |
| 35 day EMA | 315.22 | 314.29 | 313.34 |
| 50 day EMA | 316.48 | 315.89 | 315.3 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.91 | 320.52 | 319.05 |
| 12 day SMA | 321.81 | 320.31 | 317.63 |
| 20 day SMA | 307.58 | 304.94 | 302.48 |
| 35 day SMA | 302.08 | 301.43 | 300.7 |
| 50 day SMA | 313.91 | 314.12 | 314.04 |
| 100 day SMA | 334.06 | 334.84 | 335.47 |
| 150 day SMA | 358.35 | 358.93 | 359.58 |
| 200 day SMA | 378.36 | 378.92 | 379.55 |
Fundamentals, profit and EPS of Sunteck Realty SUNTECK
EPS is 13.92 and PE is: 23.78
Last quarter profit: (March 2026 quarter) 62.83 crores (26.51%)
Debt: 774.18 in crores
Market capitalization: 4684.26
EPS is 13.04 and PE is: 25.38
Last quarter profit: (December 2025 quarter) 56.84 crores (36.92%)
Debt: 525.07 in crores
Market capitalization: 4198.95
Videos related to: SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
