ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets SunteckRealty

Strong intraday Stock price targets for SunteckRealty are 303.38 and 313.03

Intraday Target 1295.98
Intraday Target 2301.12
Intraday Target 3305.63333333333
Intraday Target 4310.77
Intraday Target 5315.28

Daily price and volume Sunteck Realty

Date Closing Open Range Volume
Fri 24 July 2026 306.25 (1.21%) 305.90 300.50 - 310.15 0.6601 times
Thu 23 July 2026 302.60 (4.09%) 290.75 289.85 - 323.95 5.5413 times
Wed 22 July 2026 290.70 (-7.71%) 315.40 289.25 - 319.00 1.2828 times
Tue 21 July 2026 315.00 (-0.63%) 319.80 312.15 - 319.80 0.2834 times
Mon 20 July 2026 317.00 (0.94%) 315.95 310.60 - 319.15 0.317 times
Fri 17 July 2026 314.05 (0.8%) 311.55 310.20 - 316.00 0.3908 times
Thu 16 July 2026 311.55 (-0.62%) 312.30 309.75 - 316.25 0.1968 times
Wed 15 July 2026 313.50 (0.22%) 312.80 311.20 - 318.90 0.2529 times
Tue 14 July 2026 312.80 (-3.44%) 323.00 309.45 - 323.65 0.5617 times
Mon 13 July 2026 323.95 (-0.99%) 324.00 318.15 - 329.00 0.5134 times
Fri 10 July 2026 327.20 (2.49%) 321.50 321.50 - 332.95 0.5474 times

 Daily chart SunteckRealty

Weekly price and charts SunteckRealty

Strong weekly Stock price targets for SunteckRealty SUNTECK are 280.4 and 315.1

Weekly Target 1271.78
Weekly Target 2289.02
Weekly Target 3306.48333333333
Weekly Target 4323.72
Weekly Target 5341.18

Weekly price and volumes for Sunteck Realty

Date Closing Open Range Volume
Fri 24 July 2026 306.25 (-2.48%) 315.95 289.25 - 323.95 2.5544 times
Fri 17 July 2026 314.05 (-4.02%) 324.00 309.45 - 329.00 0.6052 times
Fri 10 July 2026 327.20 (-1.13%) 332.00 309.30 - 343.00 1.2796 times
Fri 03 July 2026 330.95 (3.75%) 317.60 305.65 - 337.85 0.4822 times
Thu 25 June 2026 319.00 (-2.18%) 326.00 310.35 - 333.40 0.5049 times
Fri 19 June 2026 326.10 (13.49%) 294.90 294.20 - 327.45 1.0835 times
Fri 12 June 2026 287.35 (1.79%) 279.95 272.50 - 289.70 0.5776 times
Fri 05 June 2026 282.30 (-1.19%) 289.95 276.15 - 296.45 0.6849 times
Fri 29 May 2026 285.70 (-0.87%) 292.95 281.90 - 312.60 1.4728 times
Fri 22 May 2026 288.20 (-9.37%) 315.35 282.40 - 315.35 0.7548 times
Fri 15 May 2026 318.00 (-7.83%) 343.40 301.05 - 343.40 0.6717 times

 weekly chart SunteckRealty

Monthly price and charts SunteckRealty

Strong monthly Stock price targets for SunteckRealty SUNTECK are 270.88 and 324.63

Monthly Target 1259.08
Monthly Target 2282.67
Monthly Target 3312.83333333333
Monthly Target 4336.42
Monthly Target 5366.58

Monthly price and volumes Sunteck Realty

Date Closing Open Range Volume
Fri 24 July 2026 306.25 (-1.45%) 310.05 289.25 - 343.00 1.2207 times
Tue 30 June 2026 310.75 (8.77%) 289.95 272.50 - 333.40 0.7753 times
Fri 29 May 2026 285.70 (-16.03%) 344.25 281.90 - 358.10 0.914 times
Thu 30 April 2026 340.25 (24.54%) 282.75 278.55 - 382.40 3.7221 times
Mon 30 March 2026 273.20 (-31.89%) 380.05 270.75 - 404.50 0.4951 times
Fri 27 February 2026 401.10 (0.25%) 403.00 385.60 - 423.40 0.2694 times
Fri 30 January 2026 400.10 (1.02%) 397.10 361.20 - 443.30 1.0483 times
Wed 31 December 2025 396.05 (-6.38%) 422.65 384.50 - 424.90 0.3611 times
Fri 28 November 2025 423.05 (-4.38%) 444.75 412.00 - 472.50 0.432 times
Fri 31 October 2025 442.45 (6.58%) 418.90 415.00 - 459.90 0.7619 times
Tue 30 September 2025 415.15 (9.21%) 385.65 380.00 - 473.00 1.7714 times

 monthly chart SunteckRealty

Yearly price and charts SunteckRealty

Strong yearly Stock price targets for SunteckRealty SUNTECK are 202.23 and 374.78

Yearly Target 1167.55
Yearly Target 2236.9
Yearly Target 3340.1
Yearly Target 4409.45
Yearly Target 5512.65

Yearly price and volumes Sunteck Realty

Date Closing Open Range Volume
Fri 24 July 2026 306.25 (-22.67%) 397.10 270.75 - 443.30 0.6646 times
Wed 31 December 2025 396.05 (-22.01%) 512.00 347.00 - 545.00 0.7414 times
Tue 31 December 2024 507.85 (13.98%) 447.00 380.05 - 699.00 1.4272 times
Fri 29 December 2023 445.55 (35.1%) 330.80 271.10 - 511.40 1.2804 times
Fri 30 December 2022 329.80 (-32.89%) 492.00 315.00 - 589.90 1.18 times
Fri 31 December 2021 491.45 (41.24%) 346.05 250.00 - 524.40 1.9758 times
Thu 31 December 2020 347.95 (-16.4%) 416.20 145.00 - 457.80 1.1663 times
Tue 31 December 2019 416.20 (20.34%) 345.95 319.80 - 533.35 0.4156 times
Mon 31 December 2018 345.85 (-17.27%) 419.55 295.80 - 527.35 0.5828 times
Fri 29 December 2017 418.05 (93.01%) 220.70 215.15 - 508.70 0.5658 times
Fri 30 December 2016 216.60 (-9.18%) 240.95 172.00 - 299.55 0.1827 times

Indicator Analysis of SunteckRealty

Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 310.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunteck Realty SUNTECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 318 and price is deviating by 11 points

Upper Bollinger band is at 340 and lower is at 296, while middle bands are at 307 and 329

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunteckRealty (SUNTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunteckRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunteckRealty in short term and the sell signal is strong.

SunteckRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SunteckRealty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunteckRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.69 and SunteckRealty SUNTECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SunteckRealty SUNTECK stock. Volume based technical analysis of SunteckRealty SUNTECK stock is negative.

SunteckRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunteck Realty SUNTECK

DMA (daily moving average) of Sunteck Realty SUNTECK

DMA period DMA value
5 day DMA 306.31
12 day DMA 312.82
20 day DMA 317.46
35 day DMA 311.03
50 day DMA 306.15
100 day DMA 320.16
150 day DMA 348.64
200 day DMA 369.25

EMA (exponential moving average) of Sunteck Realty SUNTECK

EMA period EMA current EMA prev EMA prev2
5 day EMA305.89305.71307.27
12 day EMA310.74311.56313.19
20 day EMA312.54313.2314.32
35 day EMA311.07311.35311.87
50 day EMA307.74307.8308.01

SMA (simple moving average) of Sunteck Realty SUNTECK

SMA period SMA current SMA prev SMA prev2
5 day SMA306.31307.87309.66
12 day SMA312.82313.31315.57
20 day SMA317.46318.1319.12
35 day SMA311.03310.23309.62
50 day SMA306.15306.18306.23
100 day SMA320.16321.11322.19
150 day SMA348.64349.27349.94
200 day SMA369.25369.79370.39

Fundamentals, profit and EPS of Sunteck Realty SUNTECK

EPS is 13.92 and PE is: 22

Last quarter profit: (March 2026 quarter) 62.83 crores (26.51%)

Debt: 774.18 in crores

Market capitalization: 4684.26

EPS is 13.04 and PE is: 23.49

Last quarter profit: (December 2025 quarter) 56.84 crores (36.92%)

Debt: 525.07 in crores

Market capitalization: 4198.95

Videos related to: SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top