SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do SUNTECK
- Forcast & Targets SUNTECK
- SUNTECK Experts view
- Tomorrow's Movement SUNTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunteckRealty
Strong intraday Stock price targets for SunteckRealty are 392.18 and 398.88
| Intraday Target 1 | 390.88 |
| Intraday Target 2 | 393.47 |
| Intraday Target 3 | 397.58333333333 |
| Intraday Target 4 | 400.17 |
| Intraday Target 5 | 404.28 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 396.05 (-0.73%) | 398.95 | 395.00 - 401.70 | 1.3646 times | Tue 30 December 2025 | 398.95 (-1.07%) | 401.00 | 397.50 - 404.75 | 0.7797 times | Mon 29 December 2025 | 403.25 (-0.17%) | 400.00 | 399.85 - 409.70 | 1.0083 times | Fri 26 December 2025 | 403.95 (-2.44%) | 414.65 | 399.50 - 415.90 | 1.769 times | Wed 24 December 2025 | 414.05 (0.5%) | 410.40 | 410.40 - 417.95 | 0.4412 times | Tue 23 December 2025 | 412.00 (-1.2%) | 417.00 | 408.40 - 422.00 | 0.88 times | Mon 22 December 2025 | 417.00 (6.55%) | 392.05 | 392.05 - 418.00 | 1.7433 times | Fri 19 December 2025 | 391.35 (1.24%) | 389.20 | 386.40 - 395.60 | 0.3734 times | Thu 18 December 2025 | 386.55 (-2.21%) | 395.30 | 384.50 - 396.10 | 1.3461 times | Wed 17 December 2025 | 395.30 (-0.99%) | 400.05 | 393.05 - 400.05 | 0.2943 times | Tue 16 December 2025 | 399.25 (-1.1%) | 403.20 | 397.00 - 403.20 | 0.2233 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 388.18 and 402.88
| Weekly Target 1 | 385.55 |
| Weekly Target 2 | 390.8 |
| Weekly Target 3 | 400.25 |
| Weekly Target 4 | 405.5 |
| Weekly Target 5 | 414.95 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 396.05 (-1.96%) | 400.00 | 395.00 - 409.70 | 0.7962 times | Fri 26 December 2025 | 403.95 (3.22%) | 392.05 | 392.05 - 422.00 | 1.2206 times | Fri 19 December 2025 | 391.35 (-2.35%) | 399.20 | 384.50 - 405.00 | 0.632 times | Fri 12 December 2025 | 400.75 (-1.01%) | 405.95 | 389.95 - 412.75 | 0.6379 times | Fri 05 December 2025 | 404.85 (-4.3%) | 422.65 | 402.75 - 424.90 | 0.4667 times | Fri 28 November 2025 | 423.05 (1.04%) | 419.95 | 412.00 - 429.90 | 0.6772 times | Fri 21 November 2025 | 418.70 (-6.17%) | 443.00 | 415.20 - 447.90 | 0.8427 times | Fri 14 November 2025 | 446.25 (0.78%) | 449.55 | 435.65 - 457.35 | 0.7478 times | Fri 07 November 2025 | 442.80 (0.08%) | 444.75 | 436.45 - 472.50 | 2.2218 times | Fri 31 October 2025 | 442.45 (1.77%) | 437.10 | 432.95 - 456.75 | 1.7571 times | Fri 24 October 2025 | 434.75 (1.45%) | 432.60 | 422.85 - 441.80 | 0.8838 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 370.08 and 410.48
| Monthly Target 1 | 361.42 |
| Monthly Target 2 | 378.73 |
| Monthly Target 3 | 401.81666666667 |
| Monthly Target 4 | 419.13 |
| Monthly Target 5 | 442.22 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 396.05 (-6.38%) | 422.65 | 384.50 - 424.90 | 0.5095 times | Fri 28 November 2025 | 423.05 (-4.38%) | 444.75 | 412.00 - 472.50 | 0.6095 times | Fri 31 October 2025 | 442.45 (6.58%) | 418.90 | 415.00 - 459.90 | 1.075 times | Tue 30 September 2025 | 415.15 (9.21%) | 385.65 | 380.00 - 473.00 | 2.4992 times | Fri 29 August 2025 | 380.15 (-3.25%) | 392.90 | 370.30 - 402.15 | 0.4829 times | Thu 31 July 2025 | 392.90 (-11.82%) | 446.20 | 390.25 - 455.70 | 0.7702 times | Mon 30 June 2025 | 445.55 (7.27%) | 419.00 | 415.80 - 478.75 | 1.2297 times | Fri 30 May 2025 | 415.35 (3.6%) | 402.45 | 367.45 - 436.00 | 1.0703 times | Wed 30 April 2025 | 400.90 (3.51%) | 391.95 | 347.00 - 419.70 | 0.6049 times | Fri 28 March 2025 | 387.30 (5.96%) | 368.10 | 347.70 - 423.25 | 1.1488 times | Fri 28 February 2025 | 365.50 (-23.25%) | 456.10 | 357.30 - 507.40 | 0.8629 times |
Yearly price and charts SunteckRealty
Strong yearly Stock price targets for SunteckRealty SUNTECK are 272.53 and 470.53
| Yearly Target 1 | 231.35 |
| Yearly Target 2 | 313.7 |
| Yearly Target 3 | 429.35 |
| Yearly Target 4 | 511.7 |
| Yearly Target 5 | 627.35 |
Yearly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 396.05 (-22.01%) | 512.00 | 347.00 - 545.00 | 0.779 times | Tue 31 December 2024 | 507.85 (13.98%) | 447.00 | 380.05 - 699.00 | 1.4995 times | Fri 29 December 2023 | 445.55 (35.1%) | 330.80 | 271.10 - 511.40 | 1.3453 times | Fri 30 December 2022 | 329.80 (-32.89%) | 492.00 | 315.00 - 589.90 | 1.2397 times | Fri 31 December 2021 | 491.45 (41.24%) | 346.05 | 250.00 - 524.40 | 2.0758 times | Thu 31 December 2020 | 347.95 (-16.4%) | 416.20 | 145.00 - 457.80 | 1.2254 times | Tue 31 December 2019 | 416.20 (20.34%) | 345.95 | 319.80 - 533.35 | 0.4366 times | Mon 31 December 2018 | 345.85 (-17.27%) | 419.55 | 295.80 - 527.35 | 0.6123 times | Fri 29 December 2017 | 418.05 (93.01%) | 220.70 | 215.15 - 508.70 | 0.5945 times | Fri 30 December 2016 | 216.60 (-9.18%) | 240.95 | 172.00 - 299.55 | 0.1919 times | Thu 31 December 2015 | 238.50 (0%) | 220.00 | 207.00 - 257.00 | 0.0205 times |
Indicator Analysis of SunteckRealty
Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 403.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 398
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 404 and price is deviating by 9 points
Upper Bollinger band is at 420 and lower is at 388, while middle bands are at 396 and 412
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunteckRealty (SUNTECK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SunteckRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SunteckRealty in short term but the buy signal is initial and weak.
SunteckRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunteckRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunteckRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.77 and SunteckRealty SUNTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunteckRealty SUNTECK stock. Volume based technical analysis of SunteckRealty SUNTECK stock is negative.
SunteckRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 403.25 |
| 12 day DMA | 401.78 |
| 20 day DMA | 403.45 |
| 35 day DMA | 414.16 |
| 50 day DMA | 422.9 |
| 100 day DMA | 419.91 |
| 150 day DMA | 424.13 |
| 200 day DMA | 417.01 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.92 | 403.36 | 405.56 |
| 12 day EMA | 403.1 | 404.38 | 405.37 |
| 20 day EMA | 406.12 | 407.18 | 408.05 |
| 35 day EMA | 413.3 | 414.32 | 415.22 |
| 50 day EMA | 421.74 | 422.79 | 423.76 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.25 | 406.44 | 410.05 |
| 12 day SMA | 401.78 | 402.18 | 402.45 |
| 20 day SMA | 403.45 | 404.59 | 405.66 |
| 35 day SMA | 414.16 | 415.44 | 416.7 |
| 50 day SMA | 422.9 | 423.55 | 424.3 |
| 100 day SMA | 419.91 | 419.77 | 419.63 |
| 150 day SMA | 424.13 | 424.28 | 424.37 |
| 200 day SMA | 417.01 | 416.96 | 416.95 |
Fundamentals, profit and EPS of Sunteck Realty SUNTECK
EPS is 11.97 and PE is: 33.09
Last quarter profit: (September 2025 quarter) 48.97 crores (41.41%)
Debt: 525.07 in crores
Market capitalization: 5844.98
EPS is 10.99 and PE is: 36.04
Last quarter profit: (June 2025 quarter) 33.43 crores (46.75%)
Debt: 386.94 in crores
Market capitalization: 5565.90
Videos related to: SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


