Munafa Stock Market Course + Intraday & FNO calls 
SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do SUNTECK
- Forcast & Targets SUNTECK
- SUNTECK Experts view
- Tomorrow's Movement SUNTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunteckRealty
Strong intraday Stock price targets for SunteckRealty are 390.1 and 405.65
| Intraday Target 1 | 387.28 |
| Intraday Target 2 | 392.92 |
| Intraday Target 3 | 402.83333333333 |
| Intraday Target 4 | 408.47 |
| Intraday Target 5 | 418.38 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 398.55 (-1.43%) | 405.50 | 397.20 - 412.75 | 0.9026 times | Tue 09 December 2025 | 404.35 (-0.48%) | 402.00 | 395.00 - 407.25 | 0.9544 times | Mon 08 December 2025 | 406.30 (0.36%) | 405.95 | 389.95 - 409.85 | 1.9971 times | Fri 05 December 2025 | 404.85 (-1.84%) | 411.10 | 402.75 - 412.70 | 1.3911 times | Thu 04 December 2025 | 412.45 (-1.35%) | 420.40 | 410.20 - 420.40 | 0.5927 times | Wed 03 December 2025 | 418.10 (-0.18%) | 418.00 | 411.10 - 421.70 | 0.8851 times | Tue 02 December 2025 | 418.85 (-0.32%) | 421.95 | 416.55 - 422.30 | 0.4161 times | Mon 01 December 2025 | 420.20 (-0.67%) | 422.65 | 417.00 - 424.90 | 0.738 times | Fri 28 November 2025 | 423.05 (1.63%) | 418.05 | 416.30 - 424.95 | 1.0469 times | Thu 27 November 2025 | 416.25 (-2.78%) | 429.90 | 414.00 - 429.90 | 1.0759 times | Wed 26 November 2025 | 428.15 (2.05%) | 420.20 | 418.50 - 429.50 | 0.7873 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 382.85 and 405.65
| Weekly Target 1 | 377.62 |
| Weekly Target 2 | 388.08 |
| Weekly Target 3 | 400.41666666667 |
| Weekly Target 4 | 410.88 |
| Weekly Target 5 | 423.22 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 398.55 (-1.56%) | 405.95 | 389.95 - 412.75 | 0.3572 times | Fri 05 December 2025 | 404.85 (-4.3%) | 422.65 | 402.75 - 424.90 | 0.3728 times | Fri 28 November 2025 | 423.05 (1.04%) | 419.95 | 412.00 - 429.90 | 0.541 times | Fri 21 November 2025 | 418.70 (-6.17%) | 443.00 | 415.20 - 447.90 | 0.6733 times | Fri 14 November 2025 | 446.25 (0.78%) | 449.55 | 435.65 - 457.35 | 0.5974 times | Fri 07 November 2025 | 442.80 (0.08%) | 444.75 | 436.45 - 472.50 | 1.775 times | Fri 31 October 2025 | 442.45 (1.77%) | 437.10 | 432.95 - 456.75 | 1.4037 times | Fri 24 October 2025 | 434.75 (1.45%) | 432.60 | 422.85 - 441.80 | 0.706 times | Fri 17 October 2025 | 428.55 (-3.57%) | 437.70 | 421.65 - 459.90 | 2.4797 times | Fri 10 October 2025 | 444.40 (0.83%) | 440.75 | 422.10 - 451.50 | 1.0939 times | Fri 03 October 2025 | 440.75 (7.6%) | 415.70 | 411.45 - 445.00 | 2.3259 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 376.78 and 411.73
| Monthly Target 1 | 369.52 |
| Monthly Target 2 | 384.03 |
| Monthly Target 3 | 404.46666666667 |
| Monthly Target 4 | 418.98 |
| Monthly Target 5 | 439.42 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 398.55 (-5.79%) | 422.65 | 389.95 - 424.90 | 0.129 times | Fri 28 November 2025 | 423.05 (-4.38%) | 444.75 | 412.00 - 472.50 | 0.6339 times | Fri 31 October 2025 | 442.45 (6.58%) | 418.90 | 415.00 - 459.90 | 1.1181 times | Tue 30 September 2025 | 415.15 (9.21%) | 385.65 | 380.00 - 473.00 | 2.5994 times | Fri 29 August 2025 | 380.15 (-3.25%) | 392.90 | 370.30 - 402.15 | 0.5022 times | Thu 31 July 2025 | 392.90 (-11.82%) | 446.20 | 390.25 - 455.70 | 0.8011 times | Mon 30 June 2025 | 445.55 (7.27%) | 419.00 | 415.80 - 478.75 | 1.279 times | Fri 30 May 2025 | 415.35 (3.6%) | 402.45 | 367.45 - 436.00 | 1.1132 times | Wed 30 April 2025 | 400.90 (3.51%) | 391.95 | 347.00 - 419.70 | 0.6291 times | Fri 28 March 2025 | 387.30 (5.96%) | 368.10 | 347.70 - 423.25 | 1.1948 times | Fri 28 February 2025 | 365.50 (-23.25%) | 456.10 | 357.30 - 507.40 | 0.8975 times |
Yearly price and charts SunteckRealty
Strong yearly Stock price targets for SunteckRealty SUNTECK are 273.78 and 471.78
| Yearly Target 1 | 232.18 |
| Yearly Target 2 | 315.37 |
| Yearly Target 3 | 430.18333333333 |
| Yearly Target 4 | 513.37 |
| Yearly Target 5 | 628.18 |
Yearly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 398.55 (-21.52%) | 512.00 | 347.00 - 545.00 | 0.7581 times | Tue 31 December 2024 | 507.85 (13.98%) | 447.00 | 380.05 - 699.00 | 1.5029 times | Fri 29 December 2023 | 445.55 (35.1%) | 330.80 | 271.10 - 511.40 | 1.3483 times | Fri 30 December 2022 | 329.80 (-32.89%) | 492.00 | 315.00 - 589.90 | 1.2425 times | Fri 31 December 2021 | 491.45 (41.24%) | 346.05 | 250.00 - 524.40 | 2.0805 times | Thu 31 December 2020 | 347.95 (-16.4%) | 416.20 | 145.00 - 457.80 | 1.2281 times | Tue 31 December 2019 | 416.20 (20.34%) | 345.95 | 319.80 - 533.35 | 0.4376 times | Mon 31 December 2018 | 345.85 (-17.27%) | 419.55 | 295.80 - 527.35 | 0.6137 times | Fri 29 December 2017 | 418.05 (93.01%) | 220.70 | 215.15 - 508.70 | 0.5958 times | Fri 30 December 2016 | 216.60 (-9.18%) | 240.95 | 172.00 - 299.55 | 0.1924 times | Thu 31 December 2015 | 238.50 (0%) | 220.00 | 207.00 - 257.00 | 0.0205 times |
Indicator Analysis of SunteckRealty
Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 412.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 422 and price is deviating by 13 points
Upper Bollinger band is at 448 and lower is at 396, while middle bands are at 409 and 435
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunteckRealty (SUNTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunteckRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunteckRealty in short term and the sell signal is strong.
SunteckRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SunteckRealty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunteckRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.99 and SunteckRealty SUNTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunteckRealty SUNTECK stock. Volume based technical analysis of SunteckRealty SUNTECK stock is negative.
SunteckRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 405.3 |
| 12 day DMA | 414.22 |
| 20 day DMA | 421.32 |
| 35 day DMA | 431.11 |
| 50 day DMA | 431.74 |
| 100 day DMA | 421.53 |
| 150 day DMA | 424.4 |
| 200 day DMA | 416.01 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.32 | 408.71 | 410.89 |
| 12 day EMA | 412.88 | 415.48 | 417.5 |
| 20 day EMA | 418.72 | 420.84 | 422.58 |
| 35 day EMA | 423.85 | 425.34 | 426.58 |
| 50 day EMA | 428.87 | 430.11 | 431.16 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.3 | 409.21 | 412.11 |
| 12 day SMA | 414.22 | 415.75 | 416.95 |
| 20 day SMA | 421.32 | 423.64 | 425.45 |
| 35 day SMA | 431.11 | 432.06 | 432.75 |
| 50 day SMA | 431.74 | 431.97 | 432.35 |
| 100 day SMA | 421.53 | 421.97 | 422.31 |
| 150 day SMA | 424.4 | 424.38 | 424.32 |
| 200 day SMA | 416.01 | 416.1 | 416.19 |
Fundamentals, profit and EPS of Sunteck Realty SUNTECK
EPS is 11.97 and PE is: 33.3
Last quarter profit: (September 2025 quarter) 48.97 crores (41.41%)
Debt: 525.07 in crores
Market capitalization: 5844.98
EPS is 10.99 and PE is: 36.26
Last quarter profit: (June 2025 quarter) 33.43 crores (46.75%)
Debt: 386.94 in crores
Market capitalization: 5565.90
Videos related to: SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
