ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets SunteckRealty

Strong intraday Stock price targets for SunteckRealty are 313.63 and 325.63

Intraday Target 1304.17
Intraday Target 2311.08
Intraday Target 3316.16666666667
Intraday Target 4323.08
Intraday Target 5328.17

Daily price and volume Sunteck Realty

Date Closing Open Range Volume
Fri 15 May 2026 318.00 (1.66%) 314.50 309.25 - 321.25 0.5789 times
Thu 14 May 2026 312.80 (1.51%) 311.00 303.00 - 315.00 0.5436 times
Wed 13 May 2026 308.15 (1.05%) 306.00 301.05 - 310.30 0.8732 times
Tue 12 May 2026 304.95 (-5.78%) 325.00 304.10 - 325.20 1.2675 times
Mon 11 May 2026 323.65 (-6.19%) 343.40 321.10 - 343.40 1.7813 times
Fri 08 May 2026 345.00 (-0.9%) 346.00 343.15 - 349.00 0.5907 times
Thu 07 May 2026 348.15 (-0.9%) 353.85 345.35 - 358.10 1.3322 times
Wed 06 May 2026 351.30 (4.65%) 339.00 336.00 - 354.00 1.3139 times
Tue 05 May 2026 335.70 (-0.97%) 339.00 333.05 - 341.65 0.6698 times
Mon 04 May 2026 339.00 (-0.37%) 344.25 333.40 - 344.25 1.049 times
Thu 30 April 2026 340.25 (-4.15%) 352.75 338.00 - 352.75 1.3216 times

 Daily chart SunteckRealty

Weekly price and charts SunteckRealty

Strong weekly Stock price targets for SunteckRealty SUNTECK are 288.35 and 330.7

Weekly Target 1278.47
Weekly Target 2298.23
Weekly Target 3320.81666666667
Weekly Target 4340.58
Weekly Target 5363.17

Weekly price and volumes for Sunteck Realty

Date Closing Open Range Volume
Fri 15 May 2026 318.00 (-7.83%) 343.40 301.05 - 343.40 0.3851 times
Fri 08 May 2026 345.00 (1.4%) 344.25 333.05 - 358.10 0.3783 times
Thu 30 April 2026 340.25 (-2.97%) 355.05 338.00 - 362.00 0.3483 times
Fri 24 April 2026 350.65 (5.1%) 334.90 320.35 - 382.40 6.7632 times
Fri 17 April 2026 333.65 (5.44%) 305.25 305.25 - 343.65 0.7949 times
Fri 10 April 2026 316.45 (4.11%) 309.00 294.40 - 334.40 0.3218 times
Thu 02 April 2026 303.95 (6.29%) 285.05 270.75 - 307.80 0.1777 times
Fri 27 March 2026 285.95 (-7.07%) 303.90 284.40 - 310.45 0.2537 times
Fri 20 March 2026 307.70 (-2.73%) 315.00 304.00 - 329.50 0.2552 times
Fri 13 March 2026 316.35 (-15.79%) 370.00 314.00 - 370.00 0.3219 times
Fri 06 March 2026 375.65 (-6.35%) 380.05 368.25 - 404.50 0.1778 times

 weekly chart SunteckRealty

Monthly price and charts SunteckRealty

Strong monthly Stock price targets for SunteckRealty SUNTECK are 281 and 338.05

Monthly Target 1268.67
Monthly Target 2293.33
Monthly Target 3325.71666666667
Monthly Target 4350.38
Monthly Target 5382.77

Monthly price and volumes Sunteck Realty

Date Closing Open Range Volume
Fri 15 May 2026 318.00 (-6.54%) 344.25 301.05 - 358.10 0.3582 times
Thu 30 April 2026 340.25 (24.54%) 282.75 278.55 - 382.40 3.8993 times
Mon 30 March 2026 273.20 (-31.89%) 380.05 270.75 - 404.50 0.5187 times
Fri 27 February 2026 401.10 (0.25%) 403.00 385.60 - 423.40 0.2822 times
Fri 30 January 2026 400.10 (1.02%) 397.10 361.20 - 443.30 1.0982 times
Wed 31 December 2025 396.05 (-6.38%) 422.65 384.50 - 424.90 0.3783 times
Fri 28 November 2025 423.05 (-4.38%) 444.75 412.00 - 472.50 0.4525 times
Fri 31 October 2025 442.45 (6.58%) 418.90 415.00 - 459.90 0.7982 times
Tue 30 September 2025 415.15 (9.21%) 385.65 380.00 - 473.00 1.8558 times
Fri 29 August 2025 380.15 (-3.25%) 392.90 370.30 - 402.15 0.3585 times
Thu 31 July 2025 392.90 (-11.82%) 446.20 390.25 - 455.70 0.5719 times

 monthly chart SunteckRealty

Yearly price and charts SunteckRealty

Strong yearly Stock price targets for SunteckRealty SUNTECK are 208.1 and 380.65

Yearly Target 1171.47
Yearly Target 2244.73
Yearly Target 3344.01666666667
Yearly Target 4417.28
Yearly Target 5516.57

Yearly price and volumes Sunteck Realty

Date Closing Open Range Volume
Fri 15 May 2026 318.00 (-19.71%) 397.10 270.75 - 443.30 0.4721 times
Wed 31 December 2025 396.05 (-22.01%) 512.00 347.00 - 545.00 0.7567 times
Tue 31 December 2024 507.85 (13.98%) 447.00 380.05 - 699.00 1.4567 times
Fri 29 December 2023 445.55 (35.1%) 330.80 271.10 - 511.40 1.3069 times
Fri 30 December 2022 329.80 (-32.89%) 492.00 315.00 - 589.90 1.2043 times
Fri 31 December 2021 491.45 (41.24%) 346.05 250.00 - 524.40 2.0165 times
Thu 31 December 2020 347.95 (-16.4%) 416.20 145.00 - 457.80 1.1904 times
Tue 31 December 2019 416.20 (20.34%) 345.95 319.80 - 533.35 0.4242 times
Mon 31 December 2018 345.85 (-17.27%) 419.55 295.80 - 527.35 0.5949 times
Fri 29 December 2017 418.05 (93.01%) 220.70 215.15 - 508.70 0.5775 times
Fri 30 December 2016 216.60 (-9.18%) 240.95 172.00 - 299.55 0.1864 times

Indicator Analysis of SunteckRealty

Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 326.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunteck Realty SUNTECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sunteck Realty SUNTECK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 339.03

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 338 and price is deviating by 17 points

Upper Bollinger band is at 371 and lower is at 305, while middle bands are at 322 and 355

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunteckRealty (SUNTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunteckRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SunteckRealty in short term and the sell signal is strong.

SunteckRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SunteckRealty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunteckRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.58 and SunteckRealty SUNTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunteckRealty SUNTECK stock. Volume based technical analysis of SunteckRealty SUNTECK stock is negative.

SunteckRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunteck Realty SUNTECK

DMA (daily moving average) of Sunteck Realty SUNTECK

DMA period DMA value
5 day DMA 313.51
12 day DMA 331.83
20 day DMA 337.75
35 day DMA 323.87
50 day DMA 330.32
100 day DMA 368.17
150 day DMA 388.64
200 day DMA 394.18

EMA (exponential moving average) of Sunteck Realty SUNTECK

EMA period EMA current EMA prev EMA prev2
5 day EMA318.12318.18320.87
12 day EMA326.61328.18330.98
20 day EMA330.1331.37333.32
35 day EMA335.19336.2337.58
50 day EMA335.07335.77336.71

SMA (simple moving average) of Sunteck Realty SUNTECK

SMA period SMA current SMA prev SMA prev2
5 day SMA313.51318.91325.98
12 day SMA331.83334.68338.23
20 day SMA337.75338.74339.53
35 day SMA323.87323.58323.47
50 day SMA330.32332.28334.18
100 day SMA368.17368.98369.89
150 day SMA388.64389.46390.28
200 day SMA394.18394.81395.41

Fundamentals, profit and EPS of Sunteck Realty SUNTECK

EPS is 13.04 and PE is: 24.39

Last quarter profit: (December 2025 quarter) 56.84 crores (36.92%)

Debt: 525.07 in crores

Market capitalization: 4198.95

EPS is 11.97 and PE is: 26.57

Last quarter profit: (September 2025 quarter) 48.97 crores (41.41%)

Debt: 525.07 in crores

Market capitalization: 5844.98

Videos related to: SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top