ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets SunteckRealty

Strong intraday Stock price targets for SunteckRealty are 281.78 and 295.28

Intraday Target 1270.92
Intraday Target 2279.13
Intraday Target 3284.41666666667
Intraday Target 4292.63
Intraday Target 5297.92

Daily price and volume Sunteck Realty

Date Closing Open Range Volume
Fri 12 June 2026 287.35 (4.99%) 278.85 276.20 - 289.70 1.0961 times
Thu 11 June 2026 273.70 (-1.95%) 275.50 272.50 - 278.30 0.7299 times
Wed 10 June 2026 279.15 (-0.99%) 282.00 278.30 - 286.40 0.8359 times
Tue 09 June 2026 281.95 (2.85%) 274.15 274.15 - 285.00 0.995 times
Mon 08 June 2026 274.15 (-2.89%) 279.95 273.50 - 279.95 0.9179 times
Fri 05 June 2026 282.30 (1.51%) 280.00 279.85 - 287.00 0.8501 times
Thu 04 June 2026 278.10 (-1.17%) 281.40 277.55 - 284.60 0.9351 times
Wed 03 June 2026 281.40 (-2.34%) 288.20 276.15 - 289.00 1.4643 times
Tue 02 June 2026 288.15 (-0.47%) 287.70 280.40 - 290.00 1.1824 times
Mon 01 June 2026 289.50 (1.33%) 289.95 286.55 - 296.45 0.9934 times
Fri 29 May 2026 285.70 (-4.83%) 300.15 281.90 - 300.15 7.2901 times

 Daily chart SunteckRealty

Weekly price and charts SunteckRealty

Strong weekly Stock price targets for SunteckRealty SUNTECK are 279.93 and 297.13

Weekly Target 1265.98
Weekly Target 2276.67
Weekly Target 3283.18333333333
Weekly Target 4293.87
Weekly Target 5300.38

Weekly price and volumes for Sunteck Realty

Date Closing Open Range Volume
Fri 12 June 2026 287.35 (1.79%) 279.95 272.50 - 289.70 0.3012 times
Fri 05 June 2026 282.30 (-1.19%) 289.95 276.15 - 296.45 0.3572 times
Fri 29 May 2026 285.70 (-0.87%) 292.95 281.90 - 312.60 0.7681 times
Fri 22 May 2026 288.20 (-9.37%) 315.35 282.40 - 315.35 0.3936 times
Fri 15 May 2026 318.00 (-7.83%) 343.40 301.05 - 343.40 0.3503 times
Fri 08 May 2026 345.00 (1.4%) 344.25 333.05 - 358.10 0.3442 times
Thu 30 April 2026 340.25 (-2.97%) 355.05 338.00 - 362.00 0.3169 times
Fri 24 April 2026 350.65 (5.1%) 334.90 320.35 - 382.40 6.1526 times
Fri 17 April 2026 333.65 (5.44%) 305.25 305.25 - 343.65 0.7231 times
Fri 10 April 2026 316.45 (4.11%) 309.00 294.40 - 334.40 0.2927 times
Thu 02 April 2026 303.95 (6.29%) 285.05 270.75 - 307.80 0.1617 times

 weekly chart SunteckRealty

Monthly price and charts SunteckRealty

Strong monthly Stock price targets for SunteckRealty SUNTECK are 267.95 and 291.9

Monthly Target 1261.48
Monthly Target 2274.42
Monthly Target 3285.43333333333
Monthly Target 4298.37
Monthly Target 5309.38

Monthly price and volumes Sunteck Realty

Date Closing Open Range Volume
Fri 12 June 2026 287.35 (0.58%) 289.95 272.50 - 296.45 0.321 times
Fri 29 May 2026 285.70 (-16.03%) 344.25 281.90 - 358.10 0.905 times
Thu 30 April 2026 340.25 (24.54%) 282.75 278.55 - 382.40 3.6854 times
Mon 30 March 2026 273.20 (-31.89%) 380.05 270.75 - 404.50 0.4902 times
Fri 27 February 2026 401.10 (0.25%) 403.00 385.60 - 423.40 0.2667 times
Fri 30 January 2026 400.10 (1.02%) 397.10 361.20 - 443.30 1.038 times
Wed 31 December 2025 396.05 (-6.38%) 422.65 384.50 - 424.90 0.3576 times
Fri 28 November 2025 423.05 (-4.38%) 444.75 412.00 - 472.50 0.4277 times
Fri 31 October 2025 442.45 (6.58%) 418.90 415.00 - 459.90 0.7544 times
Tue 30 September 2025 415.15 (9.21%) 385.65 380.00 - 473.00 1.754 times
Fri 29 August 2025 380.15 (-3.25%) 392.90 370.30 - 402.15 0.3389 times

 monthly chart SunteckRealty

Yearly price and charts SunteckRealty

Strong yearly Stock price targets for SunteckRealty SUNTECK are 192.78 and 365.33

Yearly Target 1161.25
Yearly Target 2224.3
Yearly Target 3333.8
Yearly Target 4396.85
Yearly Target 5506.35

Yearly price and volumes Sunteck Realty

Date Closing Open Range Volume
Fri 12 June 2026 287.35 (-27.45%) 397.10 270.75 - 443.30 0.5402 times
Wed 31 December 2025 396.05 (-22.01%) 512.00 347.00 - 545.00 0.7513 times
Tue 31 December 2024 507.85 (13.98%) 447.00 380.05 - 699.00 1.4463 times
Fri 29 December 2023 445.55 (35.1%) 330.80 271.10 - 511.40 1.2975 times
Fri 30 December 2022 329.80 (-32.89%) 492.00 315.00 - 589.90 1.1957 times
Fri 31 December 2021 491.45 (41.24%) 346.05 250.00 - 524.40 2.0021 times
Thu 31 December 2020 347.95 (-16.4%) 416.20 145.00 - 457.80 1.1819 times
Tue 31 December 2019 416.20 (20.34%) 345.95 319.80 - 533.35 0.4211 times
Mon 31 December 2018 345.85 (-17.27%) 419.55 295.80 - 527.35 0.5906 times
Fri 29 December 2017 418.05 (93.01%) 220.70 215.15 - 508.70 0.5734 times
Fri 30 December 2016 216.60 (-9.18%) 240.95 172.00 - 299.55 0.1851 times

Indicator Analysis of SunteckRealty

Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 284.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunteck Realty SUNTECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 290 and price is deviating by 11 points

Upper Bollinger band is at 312 and lower is at 268, while middle bands are at 279 and 301

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunteckRealty (SUNTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunteckRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SunteckRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunteckRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunteckRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunteckRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.06 and SunteckRealty SUNTECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SunteckRealty SUNTECK stock. Volume based technical analysis of SunteckRealty SUNTECK stock is negative.

SunteckRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunteck Realty SUNTECK

DMA (daily moving average) of Sunteck Realty SUNTECK

DMA period DMA value
5 day DMA 279.26
12 day DMA 283.47
20 day DMA 289.35
35 day DMA 310.42
50 day DMA 312.58
100 day DMA 344.56
150 day DMA 369.74
200 day DMA 384.13

EMA (exponential moving average) of Sunteck Realty SUNTECK

EMA period EMA current EMA prev EMA prev2
5 day EMA281.24278.19280.44
12 day EMA284.79284.32286.25
20 day EMA290.86291.23293.07
35 day EMA298.48299.14300.64
50 day EMA308308.84310.27

SMA (simple moving average) of Sunteck Realty SUNTECK

SMA period SMA current SMA prev SMA prev2
5 day SMA279.26278.25279.13
12 day SMA283.47284.62287.12
20 day SMA289.35290.62292.34
35 day SMA310.42312.44314.36
50 day SMA312.58312.56313.15
100 day SMA344.56345.89347.35
150 day SMA369.74370.77371.97
200 day SMA384.13384.64385.16

Fundamentals, profit and EPS of Sunteck Realty SUNTECK

EPS is 13.04 and PE is: 22.04

Last quarter profit: (December 2025 quarter) 56.84 crores (36.92%)

Debt: 525.07 in crores

Market capitalization: 4198.95

EPS is 11.97 and PE is: 24.01

Last quarter profit: (September 2025 quarter) 48.97 crores (41.41%)

Debt: 525.07 in crores

Market capitalization: 5844.98

Videos related to: SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top