SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do SUNTECK
- Forcast & Targets SUNTECK
- SUNTECK Experts view
- Tomorrow's Movement SUNTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunteckRealty
Strong intraday Stock price targets for SunteckRealty are 281.78 and 295.28
| Intraday Target 1 | 270.92 |
| Intraday Target 2 | 279.13 |
| Intraday Target 3 | 284.41666666667 |
| Intraday Target 4 | 292.63 |
| Intraday Target 5 | 297.92 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 287.35 (4.99%) | 278.85 | 276.20 - 289.70 | 1.0961 times | Thu 11 June 2026 | 273.70 (-1.95%) | 275.50 | 272.50 - 278.30 | 0.7299 times | Wed 10 June 2026 | 279.15 (-0.99%) | 282.00 | 278.30 - 286.40 | 0.8359 times | Tue 09 June 2026 | 281.95 (2.85%) | 274.15 | 274.15 - 285.00 | 0.995 times | Mon 08 June 2026 | 274.15 (-2.89%) | 279.95 | 273.50 - 279.95 | 0.9179 times | Fri 05 June 2026 | 282.30 (1.51%) | 280.00 | 279.85 - 287.00 | 0.8501 times | Thu 04 June 2026 | 278.10 (-1.17%) | 281.40 | 277.55 - 284.60 | 0.9351 times | Wed 03 June 2026 | 281.40 (-2.34%) | 288.20 | 276.15 - 289.00 | 1.4643 times | Tue 02 June 2026 | 288.15 (-0.47%) | 287.70 | 280.40 - 290.00 | 1.1824 times | Mon 01 June 2026 | 289.50 (1.33%) | 289.95 | 286.55 - 296.45 | 0.9934 times | Fri 29 May 2026 | 285.70 (-4.83%) | 300.15 | 281.90 - 300.15 | 7.2901 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 279.93 and 297.13
| Weekly Target 1 | 265.98 |
| Weekly Target 2 | 276.67 |
| Weekly Target 3 | 283.18333333333 |
| Weekly Target 4 | 293.87 |
| Weekly Target 5 | 300.38 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 287.35 (1.79%) | 279.95 | 272.50 - 289.70 | 0.3012 times | Fri 05 June 2026 | 282.30 (-1.19%) | 289.95 | 276.15 - 296.45 | 0.3572 times | Fri 29 May 2026 | 285.70 (-0.87%) | 292.95 | 281.90 - 312.60 | 0.7681 times | Fri 22 May 2026 | 288.20 (-9.37%) | 315.35 | 282.40 - 315.35 | 0.3936 times | Fri 15 May 2026 | 318.00 (-7.83%) | 343.40 | 301.05 - 343.40 | 0.3503 times | Fri 08 May 2026 | 345.00 (1.4%) | 344.25 | 333.05 - 358.10 | 0.3442 times | Thu 30 April 2026 | 340.25 (-2.97%) | 355.05 | 338.00 - 362.00 | 0.3169 times | Fri 24 April 2026 | 350.65 (5.1%) | 334.90 | 320.35 - 382.40 | 6.1526 times | Fri 17 April 2026 | 333.65 (5.44%) | 305.25 | 305.25 - 343.65 | 0.7231 times | Fri 10 April 2026 | 316.45 (4.11%) | 309.00 | 294.40 - 334.40 | 0.2927 times | Thu 02 April 2026 | 303.95 (6.29%) | 285.05 | 270.75 - 307.80 | 0.1617 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 267.95 and 291.9
| Monthly Target 1 | 261.48 |
| Monthly Target 2 | 274.42 |
| Monthly Target 3 | 285.43333333333 |
| Monthly Target 4 | 298.37 |
| Monthly Target 5 | 309.38 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 287.35 (0.58%) | 289.95 | 272.50 - 296.45 | 0.321 times | Fri 29 May 2026 | 285.70 (-16.03%) | 344.25 | 281.90 - 358.10 | 0.905 times | Thu 30 April 2026 | 340.25 (24.54%) | 282.75 | 278.55 - 382.40 | 3.6854 times | Mon 30 March 2026 | 273.20 (-31.89%) | 380.05 | 270.75 - 404.50 | 0.4902 times | Fri 27 February 2026 | 401.10 (0.25%) | 403.00 | 385.60 - 423.40 | 0.2667 times | Fri 30 January 2026 | 400.10 (1.02%) | 397.10 | 361.20 - 443.30 | 1.038 times | Wed 31 December 2025 | 396.05 (-6.38%) | 422.65 | 384.50 - 424.90 | 0.3576 times | Fri 28 November 2025 | 423.05 (-4.38%) | 444.75 | 412.00 - 472.50 | 0.4277 times | Fri 31 October 2025 | 442.45 (6.58%) | 418.90 | 415.00 - 459.90 | 0.7544 times | Tue 30 September 2025 | 415.15 (9.21%) | 385.65 | 380.00 - 473.00 | 1.754 times | Fri 29 August 2025 | 380.15 (-3.25%) | 392.90 | 370.30 - 402.15 | 0.3389 times |
Yearly price and charts SunteckRealty
Strong yearly Stock price targets for SunteckRealty SUNTECK are 192.78 and 365.33
| Yearly Target 1 | 161.25 |
| Yearly Target 2 | 224.3 |
| Yearly Target 3 | 333.8 |
| Yearly Target 4 | 396.85 |
| Yearly Target 5 | 506.35 |
Yearly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 287.35 (-27.45%) | 397.10 | 270.75 - 443.30 | 0.5402 times | Wed 31 December 2025 | 396.05 (-22.01%) | 512.00 | 347.00 - 545.00 | 0.7513 times | Tue 31 December 2024 | 507.85 (13.98%) | 447.00 | 380.05 - 699.00 | 1.4463 times | Fri 29 December 2023 | 445.55 (35.1%) | 330.80 | 271.10 - 511.40 | 1.2975 times | Fri 30 December 2022 | 329.80 (-32.89%) | 492.00 | 315.00 - 589.90 | 1.1957 times | Fri 31 December 2021 | 491.45 (41.24%) | 346.05 | 250.00 - 524.40 | 2.0021 times | Thu 31 December 2020 | 347.95 (-16.4%) | 416.20 | 145.00 - 457.80 | 1.1819 times | Tue 31 December 2019 | 416.20 (20.34%) | 345.95 | 319.80 - 533.35 | 0.4211 times | Mon 31 December 2018 | 345.85 (-17.27%) | 419.55 | 295.80 - 527.35 | 0.5906 times | Fri 29 December 2017 | 418.05 (93.01%) | 220.70 | 215.15 - 508.70 | 0.5734 times | Fri 30 December 2016 | 216.60 (-9.18%) | 240.95 | 172.00 - 299.55 | 0.1851 times |
Indicator Analysis of SunteckRealty
Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 284.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 290 and price is deviating by 11 points
Upper Bollinger band is at 312 and lower is at 268, while middle bands are at 279 and 301
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunteckRealty (SUNTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunteckRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunteckRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunteckRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunteckRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunteckRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.06 and SunteckRealty SUNTECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunteckRealty SUNTECK stock. Volume based technical analysis of SunteckRealty SUNTECK stock is negative.
SunteckRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 279.26 |
| 12 day DMA | 283.47 |
| 20 day DMA | 289.35 |
| 35 day DMA | 310.42 |
| 50 day DMA | 312.58 |
| 100 day DMA | 344.56 |
| 150 day DMA | 369.74 |
| 200 day DMA | 384.13 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.24 | 278.19 | 280.44 |
| 12 day EMA | 284.79 | 284.32 | 286.25 |
| 20 day EMA | 290.86 | 291.23 | 293.07 |
| 35 day EMA | 298.48 | 299.14 | 300.64 |
| 50 day EMA | 308 | 308.84 | 310.27 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.26 | 278.25 | 279.13 |
| 12 day SMA | 283.47 | 284.62 | 287.12 |
| 20 day SMA | 289.35 | 290.62 | 292.34 |
| 35 day SMA | 310.42 | 312.44 | 314.36 |
| 50 day SMA | 312.58 | 312.56 | 313.15 |
| 100 day SMA | 344.56 | 345.89 | 347.35 |
| 150 day SMA | 369.74 | 370.77 | 371.97 |
| 200 day SMA | 384.13 | 384.64 | 385.16 |
Fundamentals, profit and EPS of Sunteck Realty SUNTECK
EPS is 13.04 and PE is: 22.04
Last quarter profit: (December 2025 quarter) 56.84 crores (36.92%)
Debt: 525.07 in crores
Market capitalization: 4198.95
EPS is 11.97 and PE is: 24.01
Last quarter profit: (September 2025 quarter) 48.97 crores (41.41%)
Debt: 525.07 in crores
Market capitalization: 5844.98
Videos related to: SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


