Munafa Stock Market Course + Intraday & FNO calls 
SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do SUNTECK
- Forcast & Targets SUNTECK
- SUNTECK Experts view
- Tomorrow's Movement SUNTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunteckRealty
Strong intraday Stock price targets for SunteckRealty are 344.78 and 362.03
| Intraday Target 1 | 341.13 |
| Intraday Target 2 | 348.42 |
| Intraday Target 3 | 358.38333333333 |
| Intraday Target 4 | 365.67 |
| Intraday Target 5 | 375.63 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 355.70 (-0.6%) | 358.00 | 351.10 - 368.35 | 0.3617 times | Wed 22 April 2026 | 357.85 (4.91%) | 358.00 | 353.90 - 382.40 | 8.0565 times | Tue 21 April 2026 | 341.10 (4.47%) | 328.95 | 326.00 - 347.00 | 0.278 times | Mon 20 April 2026 | 326.50 (-2.14%) | 334.90 | 320.35 - 334.90 | 0.1206 times | Fri 17 April 2026 | 333.65 (-1.21%) | 338.00 | 320.05 - 343.65 | 0.7489 times | Thu 16 April 2026 | 337.75 (2.77%) | 331.95 | 327.20 - 340.95 | 0.0966 times | Wed 15 April 2026 | 328.65 (4.73%) | 322.00 | 316.30 - 333.30 | 0.1393 times | Mon 13 April 2026 | 313.80 (-0.84%) | 305.25 | 305.25 - 317.95 | 0.0756 times | Fri 10 April 2026 | 316.45 (0.68%) | 313.10 | 313.10 - 326.45 | 0.0763 times | Thu 09 April 2026 | 314.30 (-0.44%) | 315.20 | 309.95 - 319.15 | 0.0466 times | Wed 08 April 2026 | 315.70 (4.94%) | 316.00 | 312.00 - 334.40 | 0.1686 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 338.03 and 400.08
| Weekly Target 1 | 290.77 |
| Weekly Target 2 | 323.23 |
| Weekly Target 3 | 352.81666666667 |
| Weekly Target 4 | 385.28 |
| Weekly Target 5 | 414.87 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 355.70 (6.61%) | 334.90 | 320.35 - 382.40 | 7.1895 times | Fri 17 April 2026 | 333.65 (5.44%) | 305.25 | 305.25 - 343.65 | 0.8647 times | Fri 10 April 2026 | 316.45 (4.11%) | 309.00 | 294.40 - 334.40 | 0.35 times | Thu 02 April 2026 | 303.95 (6.29%) | 285.05 | 270.75 - 307.80 | 0.1933 times | Fri 27 March 2026 | 285.95 (-7.07%) | 303.90 | 284.40 - 310.45 | 0.2759 times | Fri 20 March 2026 | 307.70 (-2.73%) | 315.00 | 304.00 - 329.50 | 0.2776 times | Fri 13 March 2026 | 316.35 (-15.79%) | 370.00 | 314.00 - 370.00 | 0.3502 times | Fri 06 March 2026 | 375.65 (-6.35%) | 380.05 | 368.25 - 404.50 | 0.1934 times | Fri 27 February 2026 | 401.10 (-1.91%) | 409.90 | 396.35 - 420.00 | 0.132 times | Fri 20 February 2026 | 408.90 (2.69%) | 391.00 | 391.00 - 410.10 | 0.1734 times | Fri 13 February 2026 | 398.20 (-2.41%) | 409.60 | 394.20 - 421.75 | 0.1298 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 317.13 and 420.98
| Monthly Target 1 | 235.03 |
| Monthly Target 2 | 295.37 |
| Monthly Target 3 | 338.88333333333 |
| Monthly Target 4 | 399.22 |
| Monthly Target 5 | 442.73 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 355.70 (30.2%) | 282.75 | 278.55 - 382.40 | 3.6717 times | Mon 30 March 2026 | 273.20 (-31.89%) | 380.05 | 270.75 - 404.50 | 0.5198 times | Fri 27 February 2026 | 401.10 (0.25%) | 403.00 | 385.60 - 423.40 | 0.2829 times | Fri 30 January 2026 | 400.10 (1.02%) | 397.10 | 361.20 - 443.30 | 1.1006 times | Wed 31 December 2025 | 396.05 (-6.38%) | 422.65 | 384.50 - 424.90 | 0.3792 times | Fri 28 November 2025 | 423.05 (-4.38%) | 444.75 | 412.00 - 472.50 | 0.4535 times | Fri 31 October 2025 | 442.45 (6.58%) | 418.90 | 415.00 - 459.90 | 0.8 times | Tue 30 September 2025 | 415.15 (9.21%) | 385.65 | 380.00 - 473.00 | 1.8599 times | Fri 29 August 2025 | 380.15 (-3.25%) | 392.90 | 370.30 - 402.15 | 0.3593 times | Thu 31 July 2025 | 392.90 (-11.82%) | 446.20 | 390.25 - 455.70 | 0.5732 times | Mon 30 June 2025 | 445.55 (7.27%) | 419.00 | 415.80 - 478.75 | 0.9151 times |
Yearly price and charts SunteckRealty
Strong yearly Stock price targets for SunteckRealty SUNTECK are 226.95 and 399.5
| Yearly Target 1 | 184.03 |
| Yearly Target 2 | 269.87 |
| Yearly Target 3 | 356.58333333333 |
| Yearly Target 4 | 442.42 |
| Yearly Target 5 | 529.13 |
Yearly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 355.70 (-10.19%) | 397.10 | 270.75 - 443.30 | 0.4285 times | Wed 31 December 2025 | 396.05 (-22.01%) | 512.00 | 347.00 - 545.00 | 0.7602 times | Tue 31 December 2024 | 507.85 (13.98%) | 447.00 | 380.05 - 699.00 | 1.4633 times | Fri 29 December 2023 | 445.55 (35.1%) | 330.80 | 271.10 - 511.40 | 1.3128 times | Fri 30 December 2022 | 329.80 (-32.89%) | 492.00 | 315.00 - 589.90 | 1.2098 times | Fri 31 December 2021 | 491.45 (41.24%) | 346.05 | 250.00 - 524.40 | 2.0258 times | Thu 31 December 2020 | 347.95 (-16.4%) | 416.20 | 145.00 - 457.80 | 1.1958 times | Tue 31 December 2019 | 416.20 (20.34%) | 345.95 | 319.80 - 533.35 | 0.4261 times | Mon 31 December 2018 | 345.85 (-17.27%) | 419.55 | 295.80 - 527.35 | 0.5976 times | Fri 29 December 2017 | 418.05 (93.01%) | 220.70 | 215.15 - 508.70 | 0.5801 times | Fri 30 December 2016 | 216.60 (-9.18%) | 240.95 | 172.00 - 299.55 | 0.1873 times |
Indicator Analysis of SunteckRealty
Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 332.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 315 and price is deviating by 23 points
Upper Bollinger band is at 360 and lower is at 271, while middle bands are at 293 and 338
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunteckRealty (SUNTECK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunteckRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SunteckRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunteckRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunteckRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunteckRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.66 and SunteckRealty SUNTECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunteckRealty SUNTECK stock. Volume based technical analysis of SunteckRealty SUNTECK stock is negative.
SunteckRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 342.96 |
| 12 day DMA | 328.53 |
| 20 day DMA | 314.77 |
| 35 day DMA | 327.88 |
| 50 day DMA | 351.99 |
| 100 day DMA | 379.34 |
| 150 day DMA | 398.66 |
| 200 day DMA | 401.89 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.53 | 340.45 | 331.75 |
| 12 day EMA | 332.92 | 328.78 | 323.5 |
| 20 day EMA | 329.57 | 326.82 | 323.56 |
| 35 day EMA | 340.45 | 339.55 | 338.47 |
| 50 day EMA | 355.54 | 355.53 | 355.44 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.96 | 339.37 | 333.53 |
| 12 day SMA | 328.53 | 324.35 | 319.85 |
| 20 day SMA | 314.77 | 312.37 | 309.93 |
| 35 day SMA | 327.88 | 329.6 | 331.03 |
| 50 day SMA | 351.99 | 353.06 | 354.22 |
| 100 day SMA | 379.34 | 379.98 | 380.57 |
| 150 day SMA | 398.66 | 399.24 | 399.84 |
| 200 day SMA | 401.89 | 402.3 | 402.74 |
Fundamentals, profit and EPS of Sunteck Realty SUNTECK
EPS is 13.04 and PE is: 27.28
Last quarter profit: (December 2025 quarter) 56.84 crores (36.92%)
Debt: 525.07 in crores
Market capitalization: 4198.95
EPS is 11.97 and PE is: 29.72
Last quarter profit: (September 2025 quarter) 48.97 crores (41.41%)
Debt: 525.07 in crores
Market capitalization: 5844.98
Videos related to: SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
