ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets SunteckRealty

Strong intraday Stock price targets for SunteckRealty are 274.43 and 291.33

Intraday Target 1261.2
Intraday Target 2270.75
Intraday Target 3278.1
Intraday Target 4287.65
Intraday Target 5295

Daily price and volume Sunteck Realty

Date Closing Open Range Volume
Tue 29 September 2026 280.30 (1.28%) 276.00 268.55 - 285.45 2.5391 times
Mon 28 September 2026 276.75 (-2.21%) 281.00 275.10 - 282.15 1.2705 times
Fri 25 September 2026 283.00 (-0.37%) 285.35 281.05 - 285.35 0.6196 times
Thu 24 September 2026 284.05 (-2.09%) 288.95 283.05 - 289.80 0.618 times
Wed 23 September 2026 290.10 (0.76%) 289.20 288.00 - 294.85 0.7028 times
Tue 22 September 2026 287.90 (-0.72%) 290.30 286.10 - 292.70 0.4224 times
Mon 21 September 2026 290.00 (-1.38%) 294.05 286.20 - 294.95 0.7512 times
Fri 18 September 2026 294.05 (4.55%) 281.20 280.80 - 298.00 0.9799 times
Thu 17 September 2026 281.25 (0.04%) 280.65 278.95 - 284.80 0.4197 times
Wed 16 September 2026 281.15 (1.79%) 277.45 272.00 - 283.15 1.6768 times
Tue 15 September 2026 276.20 (-4.1%) 289.00 275.00 - 289.95 1.8893 times

 Daily chart SunteckRealty

Weekly price and charts SunteckRealty

Strong weekly Stock price targets for SunteckRealty SUNTECK are 265.98 and 282.88

Weekly Target 1261.2
Weekly Target 2270.75
Weekly Target 3278.1
Weekly Target 4287.65
Weekly Target 5295

Weekly price and volumes for Sunteck Realty

Date Closing Open Range Volume
Tue 29 September 2026 280.30 (-0.95%) 281.00 268.55 - 285.45 0.7094 times
Fri 25 September 2026 283.00 (-3.76%) 294.05 281.05 - 294.95 0.5799 times
Fri 18 September 2026 294.05 (2.1%) 289.00 272.00 - 298.00 0.9247 times
Fri 11 September 2026 288.00 (-3.84%) 299.50 282.10 - 300.10 0.7828 times
Fri 04 September 2026 299.50 (-2.12%) 306.00 294.20 - 309.95 0.7896 times
Fri 28 August 2026 306.00 (3.26%) 296.40 295.35 - 320.00 1.8043 times
Fri 21 August 2026 296.35 (-0.9%) 299.00 293.05 - 300.95 1.0051 times
Fri 14 August 2026 299.05 (-0.03%) 300.00 290.45 - 302.50 0.822 times
Fri 07 August 2026 299.15 (-1.04%) 305.05 298.25 - 312.10 1.2249 times
Fri 31 July 2026 302.30 (-1.29%) 311.00 300.15 - 314.65 1.3574 times
Fri 24 July 2026 306.25 (-2.48%) 315.95 289.25 - 323.95 8.2644 times

 weekly chart SunteckRealty

Monthly price and charts SunteckRealty

Strong monthly Stock price targets for SunteckRealty SUNTECK are 253.73 and 295.13

Monthly Target 1244.87
Monthly Target 2262.58
Monthly Target 3286.26666666667
Monthly Target 4303.98
Monthly Target 5327.67

Monthly price and volumes Sunteck Realty

Date Closing Open Range Volume
Tue 29 September 2026 280.30 (-7.42%) 302.75 268.55 - 309.95 0.3042 times
Mon 31 August 2026 302.75 (0.15%) 305.05 290.45 - 320.00 0.4104 times
Fri 31 July 2026 302.30 (-2.72%) 310.05 289.25 - 343.00 1.3838 times
Tue 30 June 2026 310.75 (8.77%) 289.95 272.50 - 333.40 0.8076 times
Fri 29 May 2026 285.70 (-16.03%) 344.25 281.90 - 358.10 0.9521 times
Thu 30 April 2026 340.25 (24.54%) 282.75 278.55 - 382.40 3.8773 times
Mon 30 March 2026 273.20 (-31.89%) 380.05 270.75 - 404.50 0.5157 times
Fri 27 February 2026 401.10 (0.25%) 403.00 385.60 - 423.40 0.2806 times
Fri 30 January 2026 400.10 (1.02%) 397.10 361.20 - 443.30 1.092 times
Wed 31 December 2025 396.05 (-6.38%) 422.65 384.50 - 424.90 0.3762 times
Fri 28 November 2025 423.05 (-4.38%) 444.75 412.00 - 472.50 0.45 times

 monthly chart SunteckRealty

Yearly price and charts SunteckRealty

Strong yearly Stock price targets for SunteckRealty SUNTECK are 187.05 and 361.8

Yearly Target 1155.97
Yearly Target 2218.13
Yearly Target 3330.71666666667
Yearly Target 4392.88
Yearly Target 5505.47

Yearly price and volumes Sunteck Realty

Date Closing Open Range Volume
Tue 29 September 2026 280.30 (-29.23%) 397.10 268.55 - 443.30 0.7226 times
Wed 31 December 2025 396.05 (-22.01%) 512.00 347.00 - 545.00 0.7368 times
Tue 31 December 2024 507.85 (13.98%) 447.00 380.05 - 699.00 1.4184 times
Fri 29 December 2023 445.55 (35.1%) 330.80 271.10 - 511.40 1.2725 times
Fri 30 December 2022 329.80 (-32.89%) 492.00 315.00 - 589.90 1.1726 times
Fri 31 December 2021 491.45 (41.24%) 346.05 250.00 - 524.40 1.9635 times
Thu 31 December 2020 347.95 (-16.4%) 416.20 145.00 - 457.80 1.1591 times
Tue 31 December 2019 416.20 (20.34%) 345.95 319.80 - 533.35 0.413 times
Mon 31 December 2018 345.85 (-17.27%) 419.55 295.80 - 527.35 0.5792 times
Fri 29 December 2017 418.05 (93.01%) 220.70 215.15 - 508.70 0.5623 times
Fri 30 December 2016 216.60 (-9.18%) 240.95 172.00 - 299.55 0.1815 times

Indicator Analysis of SunteckRealty

Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 285.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunteck Realty SUNTECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sunteck Realty SUNTECK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 290 and price is deviating by 8 points

Upper Bollinger band is at 304 and lower is at 275, while middle bands are at 282 and 297

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunteckRealty (SUNTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunteckRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunteckRealty in short term and the sell signal is strong.

SunteckRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunteckRealty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunteckRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.52 and SunteckRealty SUNTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SunteckRealty SUNTECK stock. Volume based technical analysis of SunteckRealty SUNTECK stock is negative.

SunteckRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunteck Realty SUNTECK

DMA (daily moving average) of Sunteck Realty SUNTECK

DMA period DMA value
5 day DMA 282.84
12 day DMA 284.4
20 day DMA 289.01
35 day DMA 294.36
50 day DMA 297.26
100 day DMA 302.37
150 day DMA 315.28
200 day DMA 337.75

EMA (exponential moving average) of Sunteck Realty SUNTECK

EMA period EMA current EMA prev EMA prev2
5 day EMA281.94282.76285.77
12 day EMA285.38286.3288.04
20 day EMA288.53289.4290.73
35 day EMA292.7293.43294.41
50 day EMA297.14297.83298.69

SMA (simple moving average) of Sunteck Realty SUNTECK

SMA period SMA current SMA prev SMA prev2
5 day SMA282.84284.36287.01
12 day SMA284.4285.19286.43
20 day SMA289.01290.13291.59
35 day SMA294.36294.89295.53
50 day SMA297.26297.99298.74
100 day SMA302.37303.05303.8
150 day SMA315.28316.08316.93
200 day SMA337.75338.38339.02

Fundamentals, profit and EPS of Sunteck Realty SUNTECK

EPS is 13.92 and PE is: 20.14

Last quarter profit: (March 2026 quarter) 62.83 crores (26.51%)

Debt: 774.18 in crores

Market capitalization: 4684.26

EPS is 13.04 and PE is: 21.5

Last quarter profit: (December 2025 quarter) 56.84 crores (36.92%)

Debt: 525.07 in crores

Market capitalization: 4198.95

Videos related to: SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top