SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do SUNTECK
- Forcast & Targets SUNTECK
- SUNTECK Experts view
- Tomorrow's Movement SUNTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunteckRealty
Strong intraday Stock price targets for SunteckRealty are 389.83 and 405.38
| Intraday Target 1 | 386.7 |
| Intraday Target 2 | 392.95 |
| Intraday Target 3 | 402.25 |
| Intraday Target 4 | 408.5 |
| Intraday Target 5 | 417.8 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 399.20 (-1.55%) | 407.35 | 396.00 - 411.55 | 0.9095 times |
| Mon 24 March 2025 | 405.50 (1.36%) | 406.20 | 400.95 - 414.00 | 0.8598 times |
| Fri 21 March 2025 | 400.05 (1.34%) | 396.20 | 396.20 - 417.45 | 1.8261 times |
| Thu 20 March 2025 | 394.75 (-3.24%) | 410.00 | 392.20 - 423.25 | 1.4335 times |
| Wed 19 March 2025 | 407.95 (5.91%) | 387.00 | 387.00 - 412.60 | 1.2266 times |
| Tue 18 March 2025 | 385.20 (5.62%) | 365.85 | 365.00 - 387.85 | 1.0828 times |
| Mon 17 March 2025 | 364.70 (-1.29%) | 374.80 | 361.60 - 374.90 | 0.8609 times |
| Thu 13 March 2025 | 369.45 (-1.69%) | 377.15 | 368.20 - 380.00 | 0.5285 times |
| Wed 12 March 2025 | 375.80 (-2.28%) | 388.40 | 373.30 - 390.25 | 0.6223 times |
| Tue 11 March 2025 | 384.55 (-0.75%) | 380.50 | 375.80 - 391.30 | 0.6501 times |
| Mon 10 March 2025 | 387.45 (-2.25%) | 396.40 | 385.05 - 408.45 | 0.786 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 388.6 and 406.6
| Weekly Target 1 | 385.07 |
| Weekly Target 2 | 392.13 |
| Weekly Target 3 | 403.06666666667 |
| Weekly Target 4 | 410.13 |
| Weekly Target 5 | 421.07 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 399.20 (-0.21%) | 406.20 | 396.00 - 414.00 | 0.2803 times |
| Fri 21 March 2025 | 400.05 (8.28%) | 374.80 | 361.60 - 423.25 | 1.0188 times |
| Thu 13 March 2025 | 369.45 (-6.79%) | 396.40 | 368.20 - 408.45 | 0.4099 times |
| Fri 07 March 2025 | 396.35 (8.44%) | 368.10 | 347.70 - 409.90 | 1.0649 times |
| Fri 28 February 2025 | 365.50 (-8.38%) | 398.00 | 357.30 - 398.00 | 0.6382 times |
| Fri 21 February 2025 | 398.95 (-5.25%) | 419.05 | 396.00 - 429.50 | 0.7594 times |
| Fri 14 February 2025 | 421.05 (-15.73%) | 495.00 | 416.00 - 501.45 | 0.6197 times |
| Fri 07 February 2025 | 499.65 (4.91%) | 456.10 | 456.10 - 507.40 | 0.3733 times |
| Fri 31 January 2025 | 476.25 (0.59%) | 468.05 | 448.55 - 492.85 | 0.7517 times |
| Fri 24 January 2025 | 473.45 (-3.76%) | 480.25 | 456.75 - 545.00 | 4.0839 times |
| Fri 17 January 2025 | 491.95 (9.86%) | 478.00 | 429.80 - 498.95 | 1.2111 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 373.45 and 449
| Monthly Target 1 | 314.5 |
| Monthly Target 2 | 356.85 |
| Monthly Target 3 | 390.05 |
| Monthly Target 4 | 432.4 |
| Monthly Target 5 | 465.6 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 399.20 (9.22%) | 368.10 | 347.70 - 423.25 | 0.4907 times |
| Fri 28 February 2025 | 365.50 (-23.25%) | 456.10 | 357.30 - 507.40 | 0.4229 times |
| Fri 31 January 2025 | 476.25 (-6.22%) | 512.00 | 429.80 - 545.00 | 1.2336 times |
| Tue 31 December 2024 | 507.85 (-1.42%) | 511.00 | 486.25 - 544.60 | 0.4783 times |
| Fri 29 November 2024 | 515.15 (-6.79%) | 548.80 | 486.00 - 570.00 | 0.3019 times |
| Thu 31 October 2024 | 552.65 (-4.81%) | 580.60 | 521.45 - 602.75 | 0.5408 times |
| Mon 30 September 2024 | 580.60 (1.98%) | 576.50 | 551.05 - 620.00 | 1.2943 times |
| Fri 30 August 2024 | 569.35 (-5.2%) | 601.00 | 543.15 - 635.00 | 0.9538 times |
| Wed 31 July 2024 | 600.55 (7.38%) | 567.00 | 517.60 - 699.00 | 2.0135 times |
| Fri 28 June 2024 | 559.25 (18.74%) | 486.00 | 432.05 - 619.40 | 2.2703 times |
| Fri 31 May 2024 | 471.00 (7.36%) | 440.70 | 406.55 - 488.00 | 0.8691 times |
Yearly price and charts SunteckRealty
Strong yearly Stock price targets for SunteckRealty SUNTECK are 274.8 and 472.1
| Yearly Target 1 | 233.33 |
| Yearly Target 2 | 316.27 |
| Yearly Target 3 | 430.63333333333 |
| Yearly Target 4 | 513.57 |
| Yearly Target 5 | 627.93 |
Yearly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 399.20 (-21.39%) | 512.00 | 347.70 - 545.00 | 0.2701 times |
| Tue 31 December 2024 | 507.85 (13.98%) | 447.00 | 380.05 - 699.00 | 1.6074 times |
| Fri 29 December 2023 | 445.55 (35.1%) | 330.80 | 271.10 - 511.40 | 1.4151 times |
| Fri 30 December 2022 | 329.80 (-32.89%) | 492.00 | 315.00 - 589.90 | 1.3041 times |
| Fri 31 December 2021 | 491.45 (41.24%) | 346.05 | 250.00 - 524.40 | 2.1836 times |
| Thu 31 December 2020 | 347.95 (-16.4%) | 416.20 | 145.00 - 457.80 | 1.289 times |
| Tue 31 December 2019 | 416.20 (20.34%) | 345.95 | 319.80 - 533.35 | 0.4593 times |
| Mon 31 December 2018 | 345.85 (-17.27%) | 419.55 | 295.80 - 527.35 | 0.6441 times |
| Fri 29 December 2017 | 418.05 (93.01%) | 220.70 | 215.15 - 508.70 | 0.6253 times |
| Fri 30 December 2016 | 216.60 (-9.18%) | 240.95 | 172.00 - 299.55 | 0.2019 times |
| Thu 31 December 2015 | 238.50 (0%) | 220.00 | 207.00 - 257.00 | 0.0215 times |
Indicator Analysis of SunteckRealty
Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 393.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 25 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 385 and price is deviating by 15 points
Upper Bollinger band is at 414 and lower is at 357, while middle bands are at 371 and 400
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunteckRealty (SUNTECK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunteckRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunteckRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunteckRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunteckRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunteckRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.87 and SunteckRealty SUNTECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunteckRealty SUNTECK stock. Volume based technical analysis of SunteckRealty SUNTECK stock is negative.
SunteckRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 401.49 |
| 12 day DMA | 389.25 |
| 20 day DMA | 384.95 |
| 35 day DMA | 410.76 |
| 50 day DMA | 428.18 |
| 100 day DMA | 470.85 |
| 150 day DMA | 504.42 |
| 200 day DMA | 524.49 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.04 | 397.46 | 393.44 |
| 12 day EMA | 393.37 | 392.31 | 389.91 |
| 20 day EMA | 396.32 | 396.02 | 395.02 |
| 35 day EMA | 410.75 | 411.43 | 411.78 |
| 50 day EMA | 429.95 | 431.2 | 432.25 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.49 | 398.69 | 390.53 |
| 12 day SMA | 389.25 | 389.35 | 387.76 |
| 20 day SMA | 384.95 | 384.94 | 384.88 |
| 35 day SMA | 410.76 | 412.96 | 414.81 |
| 50 day SMA | 428.18 | 429.15 | 430.63 |
| 100 day SMA | 470.85 | 472.39 | 473.75 |
| 150 day SMA | 504.42 | 505.93 | 507.28 |
| 200 day SMA | 524.49 | 525.34 | 526.21 |
Fundamentals, profit and EPS of Sunteck Realty SUNTECK
EPS is 13.74 and PE is: 29.05
Last quarter profit: (December 2024 quarter) 42.52 crores (537.00%)
Debt: 295.94 in crores
Market capitalization: 5638.33
EPS is 10.17 and PE is: 39.25
Last quarter profit: (September 2024 quarter) 34.63 crores (348.42%)
Debt: 295.94 in crores
Market capitalization: 7403.42
Videos related to: SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance