Munafa Stock Market Course + Intraday & FNO calls 
SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do SUNTECK
- Forcast & Targets SUNTECK
- SUNTECK Experts view
- Tomorrow's Movement SUNTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunteckRealty
Strong intraday Stock price targets for SunteckRealty are 262.65 and 271.3
| Intraday Target 1 | 261.08 |
| Intraday Target 2 | 264.22 |
| Intraday Target 3 | 269.73333333333 |
| Intraday Target 4 | 272.87 |
| Intraday Target 5 | 278.38 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 267.35 (-2.78%) | 274.45 | 266.60 - 275.25 | 1.2021 times | Fri 16 October 2026 | 275.00 (0.33%) | 275.00 | 270.80 - 276.60 | 1.0393 times | Thu 15 October 2026 | 274.10 (0.33%) | 274.00 | 272.20 - 277.00 | 0.8307 times | Wed 14 October 2026 | 273.20 (0.96%) | 270.60 | 269.10 - 275.00 | 0.6599 times | Tue 13 October 2026 | 270.60 (0.45%) | 269.40 | 266.10 - 272.40 | 1.5851 times | Mon 12 October 2026 | 269.40 (-0.65%) | 271.95 | 267.35 - 274.90 | 0.9462 times | Fri 09 October 2026 | 271.15 (-0.17%) | 272.85 | 266.10 - 274.35 | 1.0937 times | Thu 08 October 2026 | 271.60 (-2.35%) | 278.30 | 270.65 - 278.30 | 1.4137 times | Wed 07 October 2026 | 278.15 (-0.52%) | 278.85 | 276.60 - 280.30 | 0.4328 times | Tue 06 October 2026 | 279.60 (0.52%) | 280.00 | 278.15 - 281.65 | 0.7966 times | Mon 05 October 2026 | 278.15 (-0.47%) | 280.90 | 276.60 - 282.25 | 1.1775 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 262.65 and 271.3
| Weekly Target 1 | 261.08 |
| Weekly Target 2 | 264.22 |
| Weekly Target 3 | 269.73333333333 |
| Weekly Target 4 | 272.87 |
| Weekly Target 5 | 278.38 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 267.35 (-2.78%) | 274.45 | 266.60 - 275.25 | 0.156 times | Fri 16 October 2026 | 275.00 (1.42%) | 271.95 | 266.10 - 277.00 | 0.6568 times | Fri 09 October 2026 | 271.15 (-2.97%) | 280.90 | 266.10 - 282.25 | 0.6377 times | Thu 01 October 2026 | 279.45 (-1.25%) | 281.00 | 268.55 - 285.45 | 1.2469 times | Fri 25 September 2026 | 283.00 (-3.76%) | 294.05 | 281.05 - 294.95 | 0.7194 times | Fri 18 September 2026 | 294.05 (2.1%) | 289.00 | 272.00 - 298.00 | 1.1472 times | Fri 11 September 2026 | 288.00 (-3.84%) | 299.50 | 282.10 - 300.10 | 0.9711 times | Fri 04 September 2026 | 299.50 (-2.12%) | 306.00 | 294.20 - 309.95 | 0.9795 times | Fri 28 August 2026 | 306.00 (3.26%) | 296.40 | 295.35 - 320.00 | 2.2384 times | Fri 21 August 2026 | 296.35 (-0.9%) | 299.00 | 293.05 - 300.95 | 1.2469 times | Fri 14 August 2026 | 299.05 (-0.03%) | 300.00 | 290.45 - 302.50 | 1.0197 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 258.65 and 274.8
| Monthly Target 1 | 255.75 |
| Monthly Target 2 | 261.55 |
| Monthly Target 3 | 271.9 |
| Monthly Target 4 | 277.7 |
| Monthly Target 5 | 288.05 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 267.35 (-3.62%) | 277.00 | 266.10 - 282.25 | 0.1161 times | Wed 30 September 2026 | 277.40 (-8.37%) | 302.75 | 268.55 - 309.95 | 0.3204 times | Mon 31 August 2026 | 302.75 (0.15%) | 305.05 | 290.45 - 320.00 | 0.4211 times | Fri 31 July 2026 | 302.30 (-2.72%) | 310.05 | 289.25 - 343.00 | 1.42 times | Tue 30 June 2026 | 310.75 (8.77%) | 289.95 | 272.50 - 333.40 | 0.8288 times | Fri 29 May 2026 | 285.70 (-16.03%) | 344.25 | 281.90 - 358.10 | 0.9771 times | Thu 30 April 2026 | 340.25 (24.54%) | 282.75 | 278.55 - 382.40 | 3.9787 times | Mon 30 March 2026 | 273.20 (-31.89%) | 380.05 | 270.75 - 404.50 | 0.5292 times | Fri 27 February 2026 | 401.10 (0.25%) | 403.00 | 385.60 - 423.40 | 0.288 times | Fri 30 January 2026 | 400.10 (1.02%) | 397.10 | 361.20 - 443.30 | 1.1206 times | Wed 31 December 2025 | 396.05 (-6.38%) | 422.65 | 384.50 - 424.90 | 0.386 times |
Yearly price and charts SunteckRealty
Strong yearly Stock price targets for SunteckRealty SUNTECK are 178.13 and 355.33
| Yearly Target 1 | 148.38 |
| Yearly Target 2 | 207.87 |
| Yearly Target 3 | 325.58333333333 |
| Yearly Target 4 | 385.07 |
| Yearly Target 5 | 502.78 |
Yearly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 267.35 (-32.5%) | 397.10 | 266.10 - 443.30 | 0.731 times | Wed 31 December 2025 | 396.05 (-22.01%) | 512.00 | 347.00 - 545.00 | 0.7362 times | Tue 31 December 2024 | 507.85 (13.98%) | 447.00 | 380.05 - 699.00 | 1.4171 times | Fri 29 December 2023 | 445.55 (35.1%) | 330.80 | 271.10 - 511.40 | 1.2713 times | Fri 30 December 2022 | 329.80 (-32.89%) | 492.00 | 315.00 - 589.90 | 1.1716 times | Fri 31 December 2021 | 491.45 (41.24%) | 346.05 | 250.00 - 524.40 | 1.9617 times | Thu 31 December 2020 | 347.95 (-16.4%) | 416.20 | 145.00 - 457.80 | 1.158 times | Tue 31 December 2019 | 416.20 (20.34%) | 345.95 | 319.80 - 533.35 | 0.4126 times | Mon 31 December 2018 | 345.85 (-17.27%) | 419.55 | 295.80 - 527.35 | 0.5787 times | Fri 29 December 2017 | 418.05 (93.01%) | 220.70 | 215.15 - 508.70 | 0.5618 times | Fri 30 December 2016 | 216.60 (-9.18%) | 240.95 | 172.00 - 299.55 | 0.1814 times |
Indicator Analysis of SunteckRealty
Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 274.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.55
Munafa value: 30 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 278 and price is deviating by 7 points
Upper Bollinger band is at 291 and lower is at 265, while middle bands are at 272 and 285
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunteckRealty (SUNTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunteckRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunteckRealty in short term and the sell signal is strong.
SunteckRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunteckRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunteckRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.26 and SunteckRealty SUNTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunteckRealty SUNTECK stock. Volume based technical analysis of SunteckRealty SUNTECK stock is negative.
SunteckRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 272.05 |
| 12 day DMA | 273.98 |
| 20 day DMA | 277.86 |
| 35 day DMA | 284.4 |
| 50 day DMA | 289.31 |
| 100 day DMA | 298.23 |
| 150 day DMA | 305.21 |
| 200 day DMA | 329.43 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.58 | 273.7 | 273.05 |
| 12 day EMA | 274.18 | 275.42 | 275.5 |
| 20 day EMA | 277.36 | 278.41 | 278.77 |
| 35 day EMA | 283.02 | 283.94 | 284.47 |
| 50 day EMA | 288.74 | 289.61 | 290.21 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.05 | 272.46 | 271.69 |
| 12 day SMA | 273.98 | 274.82 | 275.26 |
| 20 day SMA | 277.86 | 279.2 | 279.51 |
| 35 day SMA | 284.4 | 285.55 | 286.61 |
| 50 day SMA | 289.31 | 290 | 290.55 |
| 100 day SMA | 298.23 | 298.56 | 298.85 |
| 150 day SMA | 305.21 | 305.79 | 306.3 |
| 200 day SMA | 329.43 | 330.12 | 330.81 |
Fundamentals, profit and EPS of Sunteck Realty SUNTECK
EPS is 13.92 and PE is: 19.21
Last quarter profit: (March 2026 quarter) 62.83 crores (26.51%)
Debt: 774.18 in crores
Market capitalization: 4684.26
EPS is 13.04 and PE is: 20.5
Last quarter profit: (December 2025 quarter) 56.84 crores (36.92%)
Debt: 525.07 in crores
Market capitalization: 4198.95
Videos related to: SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
