ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets SunteckRealty

Strong intraday Stock price targets for SunteckRealty are 292.78 and 307.33

Intraday Target 1281.3
Intraday Target 2289.7
Intraday Target 3295.85
Intraday Target 4304.25
Intraday Target 5310.4

Daily price and volume Sunteck Realty

Date Closing Open Range Volume
Tue 24 March 2026 298.10 (3.61%) 292.00 287.45 - 302.00 1.294 times
Mon 23 March 2026 287.70 (-6.5%) 303.90 285.65 - 304.85 1.0569 times
Fri 20 March 2026 307.70 (-0.47%) 311.00 304.10 - 315.15 0.6408 times
Thu 19 March 2026 309.15 (-5.08%) 323.05 307.00 - 323.10 0.6601 times
Wed 18 March 2026 325.70 (3.51%) 313.00 313.00 - 329.50 1.1511 times
Tue 17 March 2026 314.65 (2.74%) 307.00 306.15 - 320.15 1.5309 times
Mon 16 March 2026 306.25 (-3.19%) 315.00 304.00 - 321.15 0.8716 times
Fri 13 March 2026 316.35 (-5.37%) 331.10 314.00 - 332.60 0.9461 times
Thu 12 March 2026 334.30 (-2.35%) 341.00 331.25 - 341.60 0.7711 times
Wed 11 March 2026 342.35 (-3.33%) 355.95 341.00 - 357.80 1.0773 times
Tue 10 March 2026 354.15 (0.63%) 359.95 345.50 - 363.70 1.1764 times

 Daily chart SunteckRealty

Weekly price and charts SunteckRealty

Strong weekly Stock price targets for SunteckRealty SUNTECK are 282.28 and 301.48

Weekly Target 1277
Weekly Target 2287.55
Weekly Target 3296.2
Weekly Target 4306.75
Weekly Target 5315.4

Weekly price and volumes for Sunteck Realty

Date Closing Open Range Volume
Tue 24 March 2026 298.10 (-3.12%) 303.90 285.65 - 304.85 0.5835 times
Fri 20 March 2026 307.70 (-2.73%) 315.00 304.00 - 329.50 1.2048 times
Fri 13 March 2026 316.35 (-15.79%) 370.00 314.00 - 370.00 1.5199 times
Fri 06 March 2026 375.65 (-6.35%) 380.05 368.25 - 404.50 0.8397 times
Fri 27 February 2026 401.10 (-1.91%) 409.90 396.35 - 420.00 0.573 times
Fri 20 February 2026 408.90 (2.69%) 391.00 391.00 - 410.10 0.7527 times
Fri 13 February 2026 398.20 (-2.41%) 409.60 394.20 - 421.75 0.5632 times
Fri 06 February 2026 408.05 (1.99%) 403.00 385.60 - 423.40 0.9508 times
Fri 30 January 2026 400.10 (8.22%) 369.45 361.20 - 405.65 1.4774 times
Fri 23 January 2026 369.70 (-11.34%) 411.00 367.00 - 414.80 1.535 times
Fri 16 January 2026 417.00 (-0.9%) 418.60 409.25 - 426.50 0.8739 times

 weekly chart SunteckRealty

Monthly price and charts SunteckRealty

Strong monthly Stock price targets for SunteckRealty SUNTECK are 232.45 and 351.3

Monthly Target 1210.57
Monthly Target 2254.33
Monthly Target 3329.41666666667
Monthly Target 4373.18
Monthly Target 5448.27

Monthly price and volumes Sunteck Realty

Date Closing Open Range Volume
Tue 24 March 2026 298.10 (-25.68%) 380.05 285.65 - 404.50 0.5789 times
Fri 27 February 2026 401.10 (0.25%) 403.00 385.60 - 423.40 0.3963 times
Fri 30 January 2026 400.10 (1.02%) 397.10 361.20 - 443.30 1.5422 times
Wed 31 December 2025 396.05 (-6.38%) 422.65 384.50 - 424.90 0.5313 times
Fri 28 November 2025 423.05 (-4.38%) 444.75 412.00 - 472.50 0.6355 times
Fri 31 October 2025 442.45 (6.58%) 418.90 415.00 - 459.90 1.1209 times
Tue 30 September 2025 415.15 (9.21%) 385.65 380.00 - 473.00 2.606 times
Fri 29 August 2025 380.15 (-3.25%) 392.90 370.30 - 402.15 0.5035 times
Thu 31 July 2025 392.90 (-11.82%) 446.20 390.25 - 455.70 0.8031 times
Mon 30 June 2025 445.55 (7.27%) 419.00 415.80 - 478.75 1.2823 times
Fri 30 May 2025 415.35 (3.6%) 402.45 367.45 - 436.00 1.116 times

 monthly chart SunteckRealty

Yearly price and charts SunteckRealty

Strong yearly Stock price targets for SunteckRealty SUNTECK are 213.05 and 370.7

Yearly Target 1184.7
Yearly Target 2241.4
Yearly Target 3342.35
Yearly Target 4399.05
Yearly Target 5500

Yearly price and volumes Sunteck Realty

Date Closing Open Range Volume
Tue 24 March 2026 298.10 (-24.73%) 397.10 285.65 - 443.30 0.1422 times
Wed 31 December 2025 396.05 (-22.01%) 512.00 347.00 - 545.00 0.7829 times
Tue 31 December 2024 507.85 (13.98%) 447.00 380.05 - 699.00 1.5071 times
Fri 29 December 2023 445.55 (35.1%) 330.80 271.10 - 511.40 1.3521 times
Fri 30 December 2022 329.80 (-32.89%) 492.00 315.00 - 589.90 1.246 times
Fri 31 December 2021 491.45 (41.24%) 346.05 250.00 - 524.40 2.0863 times
Thu 31 December 2020 347.95 (-16.4%) 416.20 145.00 - 457.80 1.2316 times
Tue 31 December 2019 416.20 (20.34%) 345.95 319.80 - 533.35 0.4389 times
Mon 31 December 2018 345.85 (-17.27%) 419.55 295.80 - 527.35 0.6155 times
Fri 29 December 2017 418.05 (93.01%) 220.70 215.15 - 508.70 0.5975 times
Fri 30 December 2016 216.60 (-9.18%) 240.95 172.00 - 299.55 0.1929 times

Indicator Analysis of SunteckRealty

Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 322.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunteck Realty SUNTECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 350 and price is deviating by 40 points

Upper Bollinger band is at 430 and lower is at 270, while middle bands are at 310 and 390

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunteckRealty (SUNTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunteckRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunteckRealty in short term and the sell signal is strong.

SunteckRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunteckRealty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunteckRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.05 and SunteckRealty SUNTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunteckRealty SUNTECK stock. Volume based technical analysis of SunteckRealty SUNTECK stock is negative.

SunteckRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunteck Realty SUNTECK

DMA (daily moving average) of Sunteck Realty SUNTECK

DMA period DMA value
5 day DMA 305.67
12 day DMA 320.7
20 day DMA 349.57
35 day DMA 374.95
50 day DMA 381.55
100 day DMA 401.39
150 day DMA 409.16
200 day DMA 413.52

EMA (exponential moving average) of Sunteck Realty SUNTECK

EMA period EMA current EMA prev EMA prev2
5 day EMA303.48306.17315.41
12 day EMA322.12326.48333.53
20 day EMA339.57343.93349.85
35 day EMA358.99362.57366.98
50 day EMA377.21380.44384.22

SMA (simple moving average) of Sunteck Realty SUNTECK

SMA period SMA current SMA prev SMA prev2
5 day SMA305.67308.98312.69
12 day SMA320.7327.16334.39
20 day SMA349.57355.19361.25
35 day SMA374.95377.67380.83
50 day SMA381.55384386.75
100 day SMA401.39402.85404.37
150 day SMA409.16409.68410.29
200 day SMA413.52414.19414.93

Fundamentals, profit and EPS of Sunteck Realty SUNTECK

EPS is 11.97 and PE is: 24.9

Last quarter profit: (September 2025 quarter) 48.97 crores (41.41%)

Debt: 525.07 in crores

Market capitalization: 5844.98

EPS is 10.99 and PE is: 27.12

Last quarter profit: (June 2025 quarter) 33.43 crores (46.75%)

Debt: 386.94 in crores

Market capitalization: 5565.90

Videos related to: SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top