Munafa Stock Market Course + Intraday & FNO calls 
SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do SUNTECK
- Forcast & Targets SUNTECK
- SUNTECK Experts view
- Tomorrow's Movement SUNTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunteckRealty
Strong intraday Stock price targets for SunteckRealty are 307.6 and 319.95
| Intraday Target 1 | 297.83 |
| Intraday Target 2 | 305.02 |
| Intraday Target 3 | 310.18333333333 |
| Intraday Target 4 | 317.37 |
| Intraday Target 5 | 322.53 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 312.20 (3.04%) | 304.00 | 303.00 - 315.35 | 1.8892 times | Wed 11 November 2026 | 303.00 (1.41%) | 299.95 | 299.95 - 309.95 | 0.8716 times | Mon 09 November 2026 | 298.80 (-0.3%) | 298.20 | 295.00 - 302.15 | 0.6393 times | Sun 08 November 2026 | 299.70 (0.45%) | 297.00 | 291.20 - 302.40 | 0.242 times | Fri 06 November 2026 | 298.35 (0.1%) | 293.00 | 290.80 - 299.30 | 0.6661 times | Thu 05 November 2026 | 298.05 (3.87%) | 296.25 | 294.30 - 301.95 | 1.4201 times | Tue 03 November 2026 | 286.95 (0.84%) | 284.60 | 283.25 - 291.50 | 1.0078 times | Mon 02 November 2026 | 284.55 (1.53%) | 277.95 | 276.05 - 285.70 | 0.6504 times | Fri 30 October 2026 | 280.25 (0.61%) | 275.90 | 271.45 - 283.50 | 1.4665 times | Thu 29 October 2026 | 278.55 (2.33%) | 271.50 | 270.25 - 280.00 | 1.147 times | Wed 28 October 2026 | 272.20 (-2.7%) | 273.40 | 268.85 - 276.40 | 1.687 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 301.7 and 325.85
| Weekly Target 1 | 282.1 |
| Weekly Target 2 | 297.15 |
| Weekly Target 3 | 306.25 |
| Weekly Target 4 | 321.3 |
| Weekly Target 5 | 330.4 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 312.20 (4.64%) | 297.00 | 291.20 - 315.35 | 0.2197 times | Fri 06 November 2026 | 298.35 (6.46%) | 277.95 | 276.05 - 301.95 | 0.2259 times | Fri 30 October 2026 | 280.25 (3.57%) | 268.00 | 258.50 - 299.30 | 1.4728 times | Fri 23 October 2026 | 270.60 (-1.6%) | 274.45 | 263.00 - 292.00 | 7.0028 times | Fri 16 October 2026 | 275.00 (1.42%) | 271.95 | 266.10 - 277.00 | 0.1317 times | Fri 09 October 2026 | 271.15 (-2.97%) | 280.90 | 266.10 - 282.25 | 0.1279 times | Thu 01 October 2026 | 279.45 (-1.25%) | 281.00 | 268.55 - 285.45 | 0.2501 times | Fri 25 September 2026 | 283.00 (-3.76%) | 294.05 | 281.05 - 294.95 | 0.1443 times | Fri 18 September 2026 | 294.05 (2.1%) | 289.00 | 272.00 - 298.00 | 0.2301 times | Fri 11 September 2026 | 288.00 (-3.84%) | 299.50 | 282.10 - 300.10 | 0.1948 times | Fri 04 September 2026 | 299.50 (-2.12%) | 306.00 | 294.20 - 309.95 | 0.1964 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 294.13 and 333.43
| Monthly Target 1 | 261.9 |
| Monthly Target 2 | 287.05 |
| Monthly Target 3 | 301.2 |
| Monthly Target 4 | 326.35 |
| Monthly Target 5 | 340.5 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 312.20 (11.4%) | 277.95 | 276.05 - 315.35 | 0.1276 times | Fri 30 October 2026 | 280.25 (1.03%) | 277.00 | 258.50 - 299.30 | 2.5152 times | Wed 30 September 2026 | 277.40 (-8.37%) | 302.75 | 268.55 - 309.95 | 0.269 times | Mon 31 August 2026 | 302.75 (0.15%) | 305.05 | 290.45 - 320.00 | 0.3536 times | Fri 31 July 2026 | 302.30 (-2.72%) | 310.05 | 289.25 - 343.00 | 1.1922 times | Tue 30 June 2026 | 310.75 (8.77%) | 289.95 | 272.50 - 333.40 | 0.6958 times | Fri 29 May 2026 | 285.70 (-16.03%) | 344.25 | 281.90 - 358.10 | 0.8203 times | Thu 30 April 2026 | 340.25 (24.54%) | 282.75 | 278.55 - 382.40 | 3.3404 times | Mon 30 March 2026 | 273.20 (-31.89%) | 380.05 | 270.75 - 404.50 | 0.4443 times | Fri 27 February 2026 | 401.10 (0.25%) | 403.00 | 385.60 - 423.40 | 0.2418 times | Fri 30 January 2026 | 400.10 (1.02%) | 397.10 | 361.20 - 443.30 | 0.9408 times |
Yearly price and charts SunteckRealty
Strong yearly Stock price targets for SunteckRealty SUNTECK are 192.95 and 377.75
| Yearly Target 1 | 153.2 |
| Yearly Target 2 | 232.7 |
| Yearly Target 3 | 338 |
| Yearly Target 4 | 417.5 |
| Yearly Target 5 | 522.8 |
Yearly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 312.20 (-21.17%) | 397.10 | 258.50 - 443.30 | 0.932 times | Wed 31 December 2025 | 396.05 (-22.01%) | 512.00 | 347.00 - 545.00 | 0.7202 times | Tue 31 December 2024 | 507.85 (13.98%) | 447.00 | 380.05 - 699.00 | 1.3864 times | Fri 29 December 2023 | 445.55 (35.1%) | 330.80 | 271.10 - 511.40 | 1.2438 times | Fri 30 December 2022 | 329.80 (-32.89%) | 492.00 | 315.00 - 589.90 | 1.1462 times | Fri 31 December 2021 | 491.45 (41.24%) | 346.05 | 250.00 - 524.40 | 1.9192 times | Thu 31 December 2020 | 347.95 (-16.4%) | 416.20 | 145.00 - 457.80 | 1.1329 times | Tue 31 December 2019 | 416.20 (20.34%) | 345.95 | 319.80 - 533.35 | 0.4037 times | Mon 31 December 2018 | 345.85 (-17.27%) | 419.55 | 295.80 - 527.35 | 0.5661 times | Fri 29 December 2017 | 418.05 (93.01%) | 220.70 | 215.15 - 508.70 | 0.5496 times | Fri 30 December 2016 | 216.60 (-9.18%) | 240.95 | 172.00 - 299.55 | 0.1774 times |
Indicator Analysis of SunteckRealty
Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 294.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 284 and price is deviating by 13 points
Upper Bollinger band is at 310 and lower is at 259, while middle bands are at 271 and 297
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunteckRealty (SUNTECK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunteckRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunteckRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunteckRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunteckRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunteckRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.42 and SunteckRealty SUNTECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunteckRealty SUNTECK stock. Volume based technical analysis of SunteckRealty SUNTECK stock is negative.
SunteckRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 302.41 |
| 12 day DMA | 291.03 |
| 20 day DMA | 283.86 |
| 35 day DMA | 281.57 |
| 50 day DMA | 284.71 |
| 100 day DMA | 297.57 |
| 150 day DMA | 303.07 |
| 200 day DMA | 319.08 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.77 | 298.05 | 295.57 |
| 12 day EMA | 294.03 | 290.73 | 288.5 |
| 20 day EMA | 289.33 | 286.92 | 285.23 |
| 35 day EMA | 288.08 | 286.66 | 285.7 |
| 50 day EMA | 288.54 | 287.57 | 286.94 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.41 | 299.58 | 296.37 |
| 12 day SMA | 291.03 | 287.83 | 285.13 |
| 20 day SMA | 283.86 | 281.78 | 280.1 |
| 35 day SMA | 281.57 | 280.93 | 280.68 |
| 50 day SMA | 284.71 | 284.59 | 284.68 |
| 100 day SMA | 297.57 | 297.69 | 297.82 |
| 150 day SMA | 303.07 | 303.02 | 303.03 |
| 200 day SMA | 319.08 | 319.53 | 320.04 |
Fundamentals, profit and EPS of Sunteck Realty SUNTECK
EPS is 13.92 and PE is: 22.43
Last quarter profit: (March 2026 quarter) 62.83 crores (26.51%)
Debt: 774.18 in crores
Market capitalization: 4684.26
EPS is 13.04 and PE is: 23.94
Last quarter profit: (December 2025 quarter) 56.84 crores (36.92%)
Debt: 525.07 in crores
Market capitalization: 4198.95
Videos related to: SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
