SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do SUNTECK
- Forcast & Targets SUNTECK
- SUNTECK Experts view
- Tomorrow's Movement SUNTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunteckRealty
Strong intraday Stock price targets for SunteckRealty are 413.5 and 451.95
| Intraday Target 1 | 382.4 |
| Intraday Target 2 | 406.15 |
| Intraday Target 3 | 420.85 |
| Intraday Target 4 | 444.6 |
| Intraday Target 5 | 459.3 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 429.90 (8.55%) | 397.10 | 397.10 - 435.55 | 6.8274 times | Wed 31 December 2025 | 396.05 (-0.73%) | 398.95 | 395.00 - 401.70 | 0.4461 times | Tue 30 December 2025 | 398.95 (-1.07%) | 401.00 | 397.50 - 404.75 | 0.2549 times | Mon 29 December 2025 | 403.25 (-0.17%) | 400.00 | 399.85 - 409.70 | 0.3296 times | Fri 26 December 2025 | 403.95 (-2.44%) | 414.65 | 399.50 - 415.90 | 0.5783 times | Wed 24 December 2025 | 414.05 (0.5%) | 410.40 | 410.40 - 417.95 | 0.1442 times | Tue 23 December 2025 | 412.00 (-1.2%) | 417.00 | 408.40 - 422.00 | 0.2877 times | Mon 22 December 2025 | 417.00 (6.55%) | 392.05 | 392.05 - 418.00 | 0.5699 times | Fri 19 December 2025 | 391.35 (1.24%) | 389.20 | 386.40 - 395.60 | 0.1221 times | Thu 18 December 2025 | 386.55 (-2.21%) | 395.30 | 384.50 - 396.10 | 0.44 times | Wed 17 December 2025 | 395.30 (-0.99%) | 400.05 | 393.05 - 400.05 | 0.0962 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 412.45 and 453
| Weekly Target 1 | 379.6 |
| Weekly Target 2 | 404.75 |
| Weekly Target 3 | 420.15 |
| Weekly Target 4 | 445.3 |
| Weekly Target 5 | 460.7 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 429.90 (6.42%) | 400.00 | 395.00 - 435.55 | 3.9743 times | Fri 26 December 2025 | 403.95 (3.22%) | 392.05 | 392.05 - 422.00 | 0.7991 times | Fri 19 December 2025 | 391.35 (-2.35%) | 399.20 | 384.50 - 405.00 | 0.4137 times | Fri 12 December 2025 | 400.75 (-1.01%) | 405.95 | 389.95 - 412.75 | 0.4176 times | Fri 05 December 2025 | 404.85 (-4.3%) | 422.65 | 402.75 - 424.90 | 0.3055 times | Fri 28 November 2025 | 423.05 (1.04%) | 419.95 | 412.00 - 429.90 | 0.4434 times | Fri 21 November 2025 | 418.70 (-6.17%) | 443.00 | 415.20 - 447.90 | 0.5517 times | Fri 14 November 2025 | 446.25 (0.78%) | 449.55 | 435.65 - 457.35 | 0.4896 times | Fri 07 November 2025 | 442.80 (0.08%) | 444.75 | 436.45 - 472.50 | 1.4546 times | Fri 31 October 2025 | 442.45 (1.77%) | 437.10 | 432.95 - 456.75 | 1.1503 times | Fri 24 October 2025 | 434.75 (1.45%) | 432.60 | 422.85 - 441.80 | 0.5786 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 413.5 and 451.95
| Monthly Target 1 | 382.4 |
| Monthly Target 2 | 406.15 |
| Monthly Target 3 | 420.85 |
| Monthly Target 4 | 444.6 |
| Monthly Target 5 | 459.3 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 429.90 (8.55%) | 397.10 | 397.10 - 435.55 | 0.7484 times | Wed 31 December 2025 | 396.05 (-6.38%) | 422.65 | 384.50 - 424.90 | 0.5326 times | Fri 28 November 2025 | 423.05 (-4.38%) | 444.75 | 412.00 - 472.50 | 0.637 times | Fri 31 October 2025 | 442.45 (6.58%) | 418.90 | 415.00 - 459.90 | 1.1236 times | Tue 30 September 2025 | 415.15 (9.21%) | 385.65 | 380.00 - 473.00 | 2.6123 times | Fri 29 August 2025 | 380.15 (-3.25%) | 392.90 | 370.30 - 402.15 | 0.5047 times | Thu 31 July 2025 | 392.90 (-11.82%) | 446.20 | 390.25 - 455.70 | 0.8051 times | Mon 30 June 2025 | 445.55 (7.27%) | 419.00 | 415.80 - 478.75 | 1.2854 times | Fri 30 May 2025 | 415.35 (3.6%) | 402.45 | 367.45 - 436.00 | 1.1187 times | Wed 30 April 2025 | 400.90 (3.51%) | 391.95 | 347.00 - 419.70 | 0.6323 times | Fri 28 March 2025 | 387.30 (5.96%) | 368.10 | 347.70 - 423.25 | 1.2008 times |
Yearly price and charts SunteckRealty
Strong yearly Stock price targets for SunteckRealty SUNTECK are 413.5 and 451.95
| Yearly Target 1 | 382.4 |
| Yearly Target 2 | 406.15 |
| Yearly Target 3 | 420.85 |
| Yearly Target 4 | 444.6 |
| Yearly Target 5 | 459.3 |
Yearly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 429.90 (8.55%) | 397.10 | 397.10 - 435.55 | 0.0426 times | Wed 31 December 2025 | 396.05 (-22.01%) | 512.00 | 347.00 - 545.00 | 0.7908 times | Tue 31 December 2024 | 507.85 (13.98%) | 447.00 | 380.05 - 699.00 | 1.5223 times | Fri 29 December 2023 | 445.55 (35.1%) | 330.80 | 271.10 - 511.40 | 1.3658 times | Fri 30 December 2022 | 329.80 (-32.89%) | 492.00 | 315.00 - 589.90 | 1.2586 times | Fri 31 December 2021 | 491.45 (41.24%) | 346.05 | 250.00 - 524.40 | 2.1074 times | Thu 31 December 2020 | 347.95 (-16.4%) | 416.20 | 145.00 - 457.80 | 1.244 times | Tue 31 December 2019 | 416.20 (20.34%) | 345.95 | 319.80 - 533.35 | 0.4433 times | Mon 31 December 2018 | 345.85 (-17.27%) | 419.55 | 295.80 - 527.35 | 0.6217 times | Fri 29 December 2017 | 418.05 (93.01%) | 220.70 | 215.15 - 508.70 | 0.6035 times | Fri 30 December 2016 | 216.60 (-9.18%) | 240.95 | 172.00 - 299.55 | 0.1948 times |
Indicator Analysis of SunteckRealty
Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 407.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 427.95
Tomorrow's movement Prediction of Sunteck Realty SUNTECK looks bullish. It has broken an important resistance level of 403 with high volumes
Tomorrow's movement Prediction of Sunteck Realty SUNTECK looks bullish. It has broken an important Moving average of 408.43 with high volumes
Munafa value: 95 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 405 and price is deviating by 10 points
Upper Bollinger band is at 423 and lower is at 386, while middle bands are at 395 and 414
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunteckRealty (SUNTECK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SunteckRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunteckRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunteckRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunteckRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunteckRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.37 and SunteckRealty SUNTECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunteckRealty SUNTECK stock. Volume based technical analysis of SunteckRealty SUNTECK stock is negative.
SunteckRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 406.42 |
| 12 day DMA | 403.97 |
| 20 day DMA | 404.04 |
| 35 day DMA | 413.73 |
| 50 day DMA | 422.86 |
| 100 day DMA | 420.37 |
| 150 day DMA | 424.26 |
| 200 day DMA | 417.23 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.58 | 400.92 | 403.36 |
| 12 day EMA | 407.22 | 403.1 | 404.38 |
| 20 day EMA | 408.38 | 406.12 | 407.18 |
| 35 day EMA | 414.36 | 413.45 | 414.47 |
| 50 day EMA | 422.11 | 421.79 | 422.84 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.42 | 403.25 | 406.44 |
| 12 day SMA | 403.97 | 401.78 | 402.18 |
| 20 day SMA | 404.04 | 403.45 | 404.59 |
| 35 day SMA | 413.73 | 414.16 | 415.44 |
| 50 day SMA | 422.86 | 422.9 | 423.55 |
| 100 day SMA | 420.37 | 419.91 | 419.77 |
| 150 day SMA | 424.26 | 424.13 | 424.28 |
| 200 day SMA | 417.23 | 417.01 | 416.96 |
Fundamentals, profit and EPS of Sunteck Realty SUNTECK
EPS is 11.97 and PE is: 35.91
Last quarter profit: (September 2025 quarter) 48.97 crores (41.41%)
Debt: 525.07 in crores
Market capitalization: 5844.98
EPS is 10.99 and PE is: 39.12
Last quarter profit: (June 2025 quarter) 33.43 crores (46.75%)
Debt: 386.94 in crores
Market capitalization: 5565.90
Videos related to: SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


