ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets SunteckRealty

Strong intraday Stock price targets for SunteckRealty are 413.5 and 451.95

Intraday Target 1382.4
Intraday Target 2406.15
Intraday Target 3420.85
Intraday Target 4444.6
Intraday Target 5459.3

Daily price and volume Sunteck Realty

Date Closing Open Range Volume
Thu 01 January 2026 429.90 (8.55%) 397.10 397.10 - 435.55 6.8274 times
Wed 31 December 2025 396.05 (-0.73%) 398.95 395.00 - 401.70 0.4461 times
Tue 30 December 2025 398.95 (-1.07%) 401.00 397.50 - 404.75 0.2549 times
Mon 29 December 2025 403.25 (-0.17%) 400.00 399.85 - 409.70 0.3296 times
Fri 26 December 2025 403.95 (-2.44%) 414.65 399.50 - 415.90 0.5783 times
Wed 24 December 2025 414.05 (0.5%) 410.40 410.40 - 417.95 0.1442 times
Tue 23 December 2025 412.00 (-1.2%) 417.00 408.40 - 422.00 0.2877 times
Mon 22 December 2025 417.00 (6.55%) 392.05 392.05 - 418.00 0.5699 times
Fri 19 December 2025 391.35 (1.24%) 389.20 386.40 - 395.60 0.1221 times
Thu 18 December 2025 386.55 (-2.21%) 395.30 384.50 - 396.10 0.44 times
Wed 17 December 2025 395.30 (-0.99%) 400.05 393.05 - 400.05 0.0962 times

 Daily chart SunteckRealty

Weekly price and charts SunteckRealty

Strong weekly Stock price targets for SunteckRealty SUNTECK are 412.45 and 453

Weekly Target 1379.6
Weekly Target 2404.75
Weekly Target 3420.15
Weekly Target 4445.3
Weekly Target 5460.7

Weekly price and volumes for Sunteck Realty

Date Closing Open Range Volume
Thu 01 January 2026 429.90 (6.42%) 400.00 395.00 - 435.55 3.9743 times
Fri 26 December 2025 403.95 (3.22%) 392.05 392.05 - 422.00 0.7991 times
Fri 19 December 2025 391.35 (-2.35%) 399.20 384.50 - 405.00 0.4137 times
Fri 12 December 2025 400.75 (-1.01%) 405.95 389.95 - 412.75 0.4176 times
Fri 05 December 2025 404.85 (-4.3%) 422.65 402.75 - 424.90 0.3055 times
Fri 28 November 2025 423.05 (1.04%) 419.95 412.00 - 429.90 0.4434 times
Fri 21 November 2025 418.70 (-6.17%) 443.00 415.20 - 447.90 0.5517 times
Fri 14 November 2025 446.25 (0.78%) 449.55 435.65 - 457.35 0.4896 times
Fri 07 November 2025 442.80 (0.08%) 444.75 436.45 - 472.50 1.4546 times
Fri 31 October 2025 442.45 (1.77%) 437.10 432.95 - 456.75 1.1503 times
Fri 24 October 2025 434.75 (1.45%) 432.60 422.85 - 441.80 0.5786 times

 weekly chart SunteckRealty

Monthly price and charts SunteckRealty

Strong monthly Stock price targets for SunteckRealty SUNTECK are 413.5 and 451.95

Monthly Target 1382.4
Monthly Target 2406.15
Monthly Target 3420.85
Monthly Target 4444.6
Monthly Target 5459.3

Monthly price and volumes Sunteck Realty

Date Closing Open Range Volume
Thu 01 January 2026 429.90 (8.55%) 397.10 397.10 - 435.55 0.7484 times
Wed 31 December 2025 396.05 (-6.38%) 422.65 384.50 - 424.90 0.5326 times
Fri 28 November 2025 423.05 (-4.38%) 444.75 412.00 - 472.50 0.637 times
Fri 31 October 2025 442.45 (6.58%) 418.90 415.00 - 459.90 1.1236 times
Tue 30 September 2025 415.15 (9.21%) 385.65 380.00 - 473.00 2.6123 times
Fri 29 August 2025 380.15 (-3.25%) 392.90 370.30 - 402.15 0.5047 times
Thu 31 July 2025 392.90 (-11.82%) 446.20 390.25 - 455.70 0.8051 times
Mon 30 June 2025 445.55 (7.27%) 419.00 415.80 - 478.75 1.2854 times
Fri 30 May 2025 415.35 (3.6%) 402.45 367.45 - 436.00 1.1187 times
Wed 30 April 2025 400.90 (3.51%) 391.95 347.00 - 419.70 0.6323 times
Fri 28 March 2025 387.30 (5.96%) 368.10 347.70 - 423.25 1.2008 times

 monthly chart SunteckRealty

Yearly price and charts SunteckRealty

Strong yearly Stock price targets for SunteckRealty SUNTECK are 413.5 and 451.95

Yearly Target 1382.4
Yearly Target 2406.15
Yearly Target 3420.85
Yearly Target 4444.6
Yearly Target 5459.3

Yearly price and volumes Sunteck Realty

Date Closing Open Range Volume
Thu 01 January 2026 429.90 (8.55%) 397.10 397.10 - 435.55 0.0426 times
Wed 31 December 2025 396.05 (-22.01%) 512.00 347.00 - 545.00 0.7908 times
Tue 31 December 2024 507.85 (13.98%) 447.00 380.05 - 699.00 1.5223 times
Fri 29 December 2023 445.55 (35.1%) 330.80 271.10 - 511.40 1.3658 times
Fri 30 December 2022 329.80 (-32.89%) 492.00 315.00 - 589.90 1.2586 times
Fri 31 December 2021 491.45 (41.24%) 346.05 250.00 - 524.40 2.1074 times
Thu 31 December 2020 347.95 (-16.4%) 416.20 145.00 - 457.80 1.244 times
Tue 31 December 2019 416.20 (20.34%) 345.95 319.80 - 533.35 0.4433 times
Mon 31 December 2018 345.85 (-17.27%) 419.55 295.80 - 527.35 0.6217 times
Fri 29 December 2017 418.05 (93.01%) 220.70 215.15 - 508.70 0.6035 times
Fri 30 December 2016 216.60 (-9.18%) 240.95 172.00 - 299.55 0.1948 times

Indicator Analysis of SunteckRealty

Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 407.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunteck Realty SUNTECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sunteck Realty SUNTECK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sunteck Realty SUNTECK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 427.95

Tomorrow's movement Prediction of Sunteck Realty SUNTECK looks bullish. It has broken an important resistance level of 403 with high volumes

Tomorrow's movement Prediction of Sunteck Realty SUNTECK looks bullish. It has broken an important Moving average of 408.43 with high volumes

Munafa value: 95 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 405 and price is deviating by 10 points

Upper Bollinger band is at 423 and lower is at 386, while middle bands are at 395 and 414

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SunteckRealty (SUNTECK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SunteckRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SunteckRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunteckRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunteckRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunteckRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.37 and SunteckRealty SUNTECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunteckRealty SUNTECK stock. Volume based technical analysis of SunteckRealty SUNTECK stock is negative.

SunteckRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunteck Realty SUNTECK

DMA (daily moving average) of Sunteck Realty SUNTECK

DMA period DMA value
5 day DMA 406.42
12 day DMA 403.97
20 day DMA 404.04
35 day DMA 413.73
50 day DMA 422.86
100 day DMA 420.37
150 day DMA 424.26
200 day DMA 417.23

EMA (exponential moving average) of Sunteck Realty SUNTECK

EMA period EMA current EMA prev EMA prev2
5 day EMA410.58400.92403.36
12 day EMA407.22403.1404.38
20 day EMA408.38406.12407.18
35 day EMA414.36413.45414.47
50 day EMA422.11421.79422.84

SMA (simple moving average) of Sunteck Realty SUNTECK

SMA period SMA current SMA prev SMA prev2
5 day SMA406.42403.25406.44
12 day SMA403.97401.78402.18
20 day SMA404.04403.45404.59
35 day SMA413.73414.16415.44
50 day SMA422.86422.9423.55
100 day SMA420.37419.91419.77
150 day SMA424.26424.13424.28
200 day SMA417.23417.01416.96

Fundamentals, profit and EPS of Sunteck Realty SUNTECK

EPS is 11.97 and PE is: 35.91

Last quarter profit: (September 2025 quarter) 48.97 crores (41.41%)

Debt: 525.07 in crores

Market capitalization: 5844.98

EPS is 10.99 and PE is: 39.12

Last quarter profit: (June 2025 quarter) 33.43 crores (46.75%)

Debt: 386.94 in crores

Market capitalization: 5565.90

Videos related to: SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top