ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets SunteckRealty

Strong intraday Stock price targets for SunteckRealty are 385.53 and 410.03

Intraday Target 1367.35
Intraday Target 2379.2
Intraday Target 3391.85
Intraday Target 4403.7
Intraday Target 5416.35

Daily price and volume Sunteck Realty

Date Closing Open Range Volume
Mon 02 March 2026 391.05 (-2.51%) 380.05 380.00 - 404.50 1.5748 times
Fri 27 February 2026 401.10 (-3.57%) 412.95 396.35 - 412.95 0.4815 times
Thu 26 February 2026 415.95 (1.96%) 405.75 403.20 - 420.00 1.0091 times
Wed 25 February 2026 407.95 (1.67%) 401.25 401.25 - 409.50 0.6371 times
Tue 24 February 2026 401.25 (-2.24%) 407.40 397.05 - 407.45 0.613 times
Mon 23 February 2026 410.45 (0.38%) 409.90 402.15 - 416.80 1.1001 times
Fri 20 February 2026 408.90 (0.6%) 406.45 399.80 - 410.10 0.852 times
Thu 19 February 2026 406.45 (1.35%) 398.80 396.50 - 408.00 1.7399 times
Wed 18 February 2026 401.05 (-0.66%) 403.40 398.35 - 407.00 1.0767 times
Tue 17 February 2026 403.70 (1.18%) 395.00 394.00 - 406.00 0.9157 times
Mon 16 February 2026 399.00 (0.2%) 391.00 391.00 - 402.65 0.4606 times

 Daily chart SunteckRealty

Weekly price and charts SunteckRealty

Strong weekly Stock price targets for SunteckRealty SUNTECK are 385.53 and 410.03

Weekly Target 1367.35
Weekly Target 2379.2
Weekly Target 3391.85
Weekly Target 4403.7
Weekly Target 5416.35

Weekly price and volumes for Sunteck Realty

Date Closing Open Range Volume
Mon 02 March 2026 391.05 (-2.51%) 380.05 380.00 - 404.50 0.1573 times
Fri 27 February 2026 401.10 (-1.91%) 409.90 396.35 - 420.00 0.3837 times
Fri 20 February 2026 408.90 (2.69%) 391.00 391.00 - 410.10 0.5041 times
Fri 13 February 2026 398.20 (-2.41%) 409.60 394.20 - 421.75 0.3772 times
Fri 06 February 2026 408.05 (1.99%) 403.00 385.60 - 423.40 0.6368 times
Fri 30 January 2026 400.10 (8.22%) 369.45 361.20 - 405.65 0.9894 times
Fri 23 January 2026 369.70 (-11.34%) 411.00 367.00 - 414.80 1.028 times
Fri 16 January 2026 417.00 (-0.9%) 418.60 409.25 - 426.50 0.5852 times
Fri 09 January 2026 420.80 (-2.47%) 427.05 416.60 - 432.70 0.5618 times
Fri 02 January 2026 431.45 (6.81%) 400.00 395.00 - 443.30 4.7764 times
Fri 26 December 2025 403.95 (3.22%) 392.05 392.05 - 422.00 0.8291 times

 weekly chart SunteckRealty

Monthly price and charts SunteckRealty

Strong monthly Stock price targets for SunteckRealty SUNTECK are 385.53 and 410.03

Monthly Target 1367.35
Monthly Target 2379.2
Monthly Target 3391.85
Monthly Target 4403.7
Monthly Target 5416.35

Monthly price and volumes Sunteck Realty

Date Closing Open Range Volume
Mon 02 March 2026 391.05 (-2.51%) 380.05 380.00 - 404.50 0.0347 times
Fri 27 February 2026 401.10 (0.25%) 403.00 385.60 - 423.40 0.4192 times
Fri 30 January 2026 400.10 (1.02%) 397.10 361.20 - 443.30 1.6313 times
Wed 31 December 2025 396.05 (-6.38%) 422.65 384.50 - 424.90 0.562 times
Fri 28 November 2025 423.05 (-4.38%) 444.75 412.00 - 472.50 0.6722 times
Fri 31 October 2025 442.45 (6.58%) 418.90 415.00 - 459.90 1.1857 times
Tue 30 September 2025 415.15 (9.21%) 385.65 380.00 - 473.00 2.7565 times
Fri 29 August 2025 380.15 (-3.25%) 392.90 370.30 - 402.15 0.5326 times
Thu 31 July 2025 392.90 (-11.82%) 446.20 390.25 - 455.70 0.8495 times
Mon 30 June 2025 445.55 (7.27%) 419.00 415.80 - 478.75 1.3563 times
Fri 30 May 2025 415.35 (3.6%) 402.45 367.45 - 436.00 1.1805 times

 monthly chart SunteckRealty

Yearly price and charts SunteckRealty

Strong yearly Stock price targets for SunteckRealty SUNTECK are 335.08 and 417.18

Yearly Target 1316.42
Yearly Target 2353.73
Yearly Target 3398.51666666667
Yearly Target 4435.83
Yearly Target 5480.62

Yearly price and volumes Sunteck Realty

Date Closing Open Range Volume
Mon 02 March 2026 391.05 (-1.26%) 397.10 361.20 - 443.30 0.1117 times
Wed 31 December 2025 396.05 (-22.01%) 512.00 347.00 - 545.00 0.7853 times
Tue 31 December 2024 507.85 (13.98%) 447.00 380.05 - 699.00 1.5118 times
Fri 29 December 2023 445.55 (35.1%) 330.80 271.10 - 511.40 1.3563 times
Fri 30 December 2022 329.80 (-32.89%) 492.00 315.00 - 589.90 1.2498 times
Fri 31 December 2021 491.45 (41.24%) 346.05 250.00 - 524.40 2.0928 times
Thu 31 December 2020 347.95 (-16.4%) 416.20 145.00 - 457.80 1.2354 times
Tue 31 December 2019 416.20 (20.34%) 345.95 319.80 - 533.35 0.4402 times
Mon 31 December 2018 345.85 (-17.27%) 419.55 295.80 - 527.35 0.6174 times
Fri 29 December 2017 418.05 (93.01%) 220.70 215.15 - 508.70 0.5993 times
Fri 30 December 2016 216.60 (-9.18%) 240.95 172.00 - 299.55 0.1935 times

Indicator Analysis of SunteckRealty

Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 404.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunteck Realty SUNTECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 408 and price is deviating by 8 points

Upper Bollinger band is at 423 and lower is at 393, while middle bands are at 401 and 415

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunteckRealty (SUNTECK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SunteckRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunteckRealty in short term and the sell signal is strong.

SunteckRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunteckRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunteckRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.32 and SunteckRealty SUNTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunteckRealty SUNTECK stock. Volume based technical analysis of SunteckRealty SUNTECK stock is negative.

SunteckRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunteck Realty SUNTECK

DMA (daily moving average) of Sunteck Realty SUNTECK

DMA period DMA value
5 day DMA 403.46
12 day DMA 403.75
20 day DMA 407.45
35 day DMA 402.95
50 day DMA 406.22
100 day DMA 416.93
150 day DMA 414.96
200 day DMA 419.96

EMA (exponential moving average) of Sunteck Realty SUNTECK

EMA period EMA current EMA prev EMA prev2
5 day EMA401.46406.67409.46
12 day EMA404.06406.42407.39
20 day EMA404.34405.74406.23
35 day EMA405.65406.51406.83
50 day EMA405.16405.74405.93

SMA (simple moving average) of Sunteck Realty SUNTECK

SMA period SMA current SMA prev SMA prev2
5 day SMA403.46407.34408.9
12 day SMA403.75405.19406.45
20 day SMA407.45407.57407.43
35 day SMA402.95403.8404.49
50 day SMA406.22406.13406.02
100 day SMA416.93417.44417.8
150 day SMA414.96415.22415.47
200 day SMA419.96420420.02

Fundamentals, profit and EPS of Sunteck Realty SUNTECK

EPS is 11.97 and PE is: 32.67

Last quarter profit: (September 2025 quarter) 48.97 crores (41.41%)

Debt: 525.07 in crores

Market capitalization: 5844.98

EPS is 10.99 and PE is: 35.58

Last quarter profit: (June 2025 quarter) 33.43 crores (46.75%)

Debt: 386.94 in crores

Market capitalization: 5565.90

Videos related to: SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top