SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets SunteckRealty

Strong Daily Stock price targets for SunteckRealty SUNTECK are 507.08 and 541.48

Daily Target 1479.92
Daily Target 2499.83
Daily Target 3514.31666666667
Daily Target 4534.23
Daily Target 5548.72

Daily price and volume Sunteck Realty

Date Closing Open Range Volume
Fri 22 November 2024 519.75 (3.99%) 500.10 494.40 - 528.80 1.2129 times
Thu 21 November 2024 499.80 (-2.02%) 510.95 494.10 - 510.95 0.689 times
Tue 19 November 2024 510.10 (-0.27%) 516.05 507.80 - 520.95 0.9693 times
Mon 18 November 2024 511.50 (3.73%) 501.90 492.60 - 516.00 1.7121 times
Thu 14 November 2024 493.10 (0.63%) 502.00 488.20 - 517.90 1.6755 times
Wed 13 November 2024 490.00 (-4.62%) 515.00 486.00 - 527.50 1.547 times
Tue 12 November 2024 513.75 (-3.59%) 534.40 500.00 - 543.15 0.5728 times
Mon 11 November 2024 532.90 (-1.93%) 543.30 527.55 - 547.70 0.5787 times
Fri 08 November 2024 543.40 (-3.29%) 558.40 539.25 - 565.90 0.5218 times
Thu 07 November 2024 561.90 (0.32%) 564.60 557.70 - 568.70 0.5208 times
Wed 06 November 2024 560.10 (1.18%) 561.00 555.00 - 568.80 0.7112 times

 Daily chart SunteckRealty

Weekly price and charts SunteckRealty

Strong weekly Stock price targets for SunteckRealty SUNTECK are 506.18 and 542.38

Weekly Target 1477.52
Weekly Target 2498.63
Weekly Target 3513.71666666667
Weekly Target 4534.83
Weekly Target 5549.92

Weekly price and volumes for Sunteck Realty

Date Closing Open Range Volume
Fri 22 November 2024 519.75 (5.4%) 501.90 492.60 - 528.80 0.5341 times
Thu 14 November 2024 493.10 (-9.26%) 543.30 486.00 - 547.70 0.5097 times
Fri 08 November 2024 543.40 (-2.69%) 560.10 539.25 - 568.80 0.3009 times
Fri 01 November 2024 558.45 (5.02%) 532.00 521.45 - 570.00 0.2051 times
Fri 25 October 2024 531.75 (-10.25%) 591.50 527.70 - 593.95 0.4901 times
Fri 18 October 2024 592.50 (6.52%) 556.25 548.80 - 602.75 1.7388 times
Fri 11 October 2024 556.25 (-1.19%) 571.20 540.10 - 577.25 0.5347 times
Fri 04 October 2024 562.95 (-3.17%) 577.00 540.45 - 590.00 0.4313 times
Fri 27 September 2024 581.35 (-0.67%) 591.75 570.85 - 604.90 1.174 times
Fri 20 September 2024 585.25 (-0.05%) 589.00 565.25 - 620.00 4.0813 times
Fri 13 September 2024 585.55 (-0.27%) 587.15 557.25 - 588.95 0.5603 times

 weekly chart SunteckRealty

Monthly price and charts SunteckRealty

Strong monthly Stock price targets for SunteckRealty SUNTECK are 460.88 and 544.88

Monthly Target 1441.25
Monthly Target 2480.5
Monthly Target 3525.25
Monthly Target 4564.5
Monthly Target 5609.25

Monthly price and volumes Sunteck Realty

Date Closing Open Range Volume
Fri 22 November 2024 519.75 (-5.95%) 548.80 486.00 - 570.00 0.218 times
Thu 31 October 2024 552.65 (-4.81%) 580.60 521.45 - 602.75 0.5276 times
Mon 30 September 2024 580.60 (1.98%) 576.50 551.05 - 620.00 1.2627 times
Fri 30 August 2024 569.35 (-5.2%) 601.00 543.15 - 635.00 0.9306 times
Wed 31 July 2024 600.55 (7.38%) 567.00 517.60 - 699.00 1.9644 times
Fri 28 June 2024 559.25 (18.74%) 486.00 432.05 - 619.40 2.215 times
Fri 31 May 2024 471.00 (7.36%) 440.70 406.55 - 488.00 0.8479 times
Tue 30 April 2024 438.70 (12.63%) 395.70 393.55 - 466.65 0.5684 times
Thu 28 March 2024 389.50 (-15.75%) 463.95 380.05 - 479.85 0.5239 times
Thu 29 February 2024 462.30 (-1.58%) 474.70 443.00 - 502.20 0.9414 times
Wed 31 January 2024 469.70 (5.42%) 447.00 426.35 - 480.35 1.9244 times

 monthly chart SunteckRealty

Indicator Analysis of SunteckRealty

Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 520.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunteck Realty SUNTECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 22 November 2024

Munafa value: 50 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 534 and price is deviating by 23 points

Upper Bollinger band is at 579 and lower is at 488, while middle bands are at 511 and 556

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunteckRealty (SUNTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunteckRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SunteckRealty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunteckRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunteckRealty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunteckRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 510.81 and SunteckRealty SUNTECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SunteckRealty SUNTECK stock. Volume based technical analysis of SunteckRealty SUNTECK stock is negative.

SunteckRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunteck Realty SUNTECK

DMA (daily moving average) of Sunteck Realty SUNTECK

DMA period DMA value
5 day DMA 506.85
12 day DMA 524.15
20 day DMA 533.2
35 day DMA 549.21
50 day DMA 557.74
100 day DMA 571.71
150 day DMA 544.5
200 day DMA 518.71

EMA (exponential moving average) of Sunteck Realty SUNTECK

EMA period EMA current EMA prev EMA prev2
5 day EMA511.38507.19510.88
12 day EMA520.7520.87524.7
20 day EMA530.66531.81535.18
35 day EMA542.79544.15546.76
50 day EMA554.46555.88558.17

SMA (simple moving average) of Sunteck Realty SUNTECK

SMA period SMA current SMA prev SMA prev2
5 day SMA506.85500.9503.69
12 day SMA524.15526.8531.69
20 day SMA533.2535.56538.34
35 day SMA549.21551.01553.32
50 day SMA557.74558.99560.41
100 day SMA571.71571.9572.35
150 day SMA544.5543.96543.52
200 day SMA518.71518.47518.36

Fundamentals, profit and EPS of Sunteck Realty SUNTECK

 Fundamentals, profit and EPS of Sunteck Realty SUNTECK

EPS is 6.86 and PE is: 75.77

Last quarter profit: (June 2024 quarter) 22.78 crores (437.98%)

Debt: 374.94 in crores

Market capitalization: 8510.83

EPS is 4.84 and PE is: 107.39

Last quarter profit: (March 2024 quarter) 101.34 crores (462.71%)

Debt: 374.94 in crores

Market capitalization: 6899.51

Videos related to: SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top