SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do SUNTECK
- Forcast & Targets SUNTECK
- SUNTECK Experts view
- Tomorrow's Movement SUNTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunteckRealty
Strong intraday Stock price targets for SunteckRealty are 305.6 and 322.25
| Intraday Target 1 | 292.05 |
| Intraday Target 2 | 302.5 |
| Intraday Target 3 | 308.7 |
| Intraday Target 4 | 319.15 |
| Intraday Target 5 | 325.35 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 312.95 (4.93%) | 298.25 | 298.25 - 314.90 | 1.9437 times | Mon 15 June 2026 | 298.25 (3.79%) | 294.90 | 294.20 - 306.70 | 1.5278 times | Fri 12 June 2026 | 287.35 (4.99%) | 278.85 | 276.20 - 289.70 | 0.9146 times | Thu 11 June 2026 | 273.70 (-1.95%) | 275.50 | 272.50 - 278.30 | 0.609 times | Wed 10 June 2026 | 279.15 (-0.99%) | 282.00 | 278.30 - 286.40 | 0.6975 times | Tue 09 June 2026 | 281.95 (2.85%) | 274.15 | 274.15 - 285.00 | 0.8302 times | Mon 08 June 2026 | 274.15 (-2.89%) | 279.95 | 273.50 - 279.95 | 0.7659 times | Fri 05 June 2026 | 282.30 (1.51%) | 280.00 | 279.85 - 287.00 | 0.7093 times | Thu 04 June 2026 | 278.10 (-1.17%) | 281.40 | 277.55 - 284.60 | 0.7802 times | Wed 03 June 2026 | 281.40 (-2.34%) | 288.20 | 276.15 - 289.00 | 1.2218 times | Tue 02 June 2026 | 288.15 (-0.47%) | 287.70 | 280.40 - 290.00 | 0.9866 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 303.58 and 324.28
| Weekly Target 1 | 286.65 |
| Weekly Target 2 | 299.8 |
| Weekly Target 3 | 307.35 |
| Weekly Target 4 | 320.5 |
| Weekly Target 5 | 328.05 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 312.95 (8.91%) | 294.90 | 294.20 - 314.90 | 0.2745 times | Fri 12 June 2026 | 287.35 (1.79%) | 279.95 | 272.50 - 289.70 | 0.3018 times | Fri 05 June 2026 | 282.30 (-1.19%) | 289.95 | 276.15 - 296.45 | 0.3579 times | Fri 29 May 2026 | 285.70 (-0.87%) | 292.95 | 281.90 - 312.60 | 0.7696 times | Fri 22 May 2026 | 288.20 (-9.37%) | 315.35 | 282.40 - 315.35 | 0.3944 times | Fri 15 May 2026 | 318.00 (-7.83%) | 343.40 | 301.05 - 343.40 | 0.351 times | Fri 08 May 2026 | 345.00 (1.4%) | 344.25 | 333.05 - 358.10 | 0.3448 times | Thu 30 April 2026 | 340.25 (-2.97%) | 355.05 | 338.00 - 362.00 | 0.3175 times | Fri 24 April 2026 | 350.65 (5.1%) | 334.90 | 320.35 - 382.40 | 6.1641 times | Fri 17 April 2026 | 333.65 (5.44%) | 305.25 | 305.25 - 343.65 | 0.7245 times | Fri 10 April 2026 | 316.45 (4.11%) | 309.00 | 294.40 - 334.40 | 0.2933 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 292.73 and 335.13
| Monthly Target 1 | 257.72 |
| Monthly Target 2 | 285.33 |
| Monthly Target 3 | 300.11666666667 |
| Monthly Target 4 | 327.73 |
| Monthly Target 5 | 342.52 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 312.95 (9.54%) | 289.95 | 272.50 - 314.90 | 0.4486 times | Fri 29 May 2026 | 285.70 (-16.03%) | 344.25 | 281.90 - 358.10 | 0.8931 times | Thu 30 April 2026 | 340.25 (24.54%) | 282.75 | 278.55 - 382.40 | 3.6368 times | Mon 30 March 2026 | 273.20 (-31.89%) | 380.05 | 270.75 - 404.50 | 0.4837 times | Fri 27 February 2026 | 401.10 (0.25%) | 403.00 | 385.60 - 423.40 | 0.2632 times | Fri 30 January 2026 | 400.10 (1.02%) | 397.10 | 361.20 - 443.30 | 1.0243 times | Wed 31 December 2025 | 396.05 (-6.38%) | 422.65 | 384.50 - 424.90 | 0.3529 times | Fri 28 November 2025 | 423.05 (-4.38%) | 444.75 | 412.00 - 472.50 | 0.4221 times | Fri 31 October 2025 | 442.45 (6.58%) | 418.90 | 415.00 - 459.90 | 0.7445 times | Tue 30 September 2025 | 415.15 (9.21%) | 385.65 | 380.00 - 473.00 | 1.7308 times | Fri 29 August 2025 | 380.15 (-3.25%) | 392.90 | 370.30 - 402.15 | 0.3344 times |
Yearly price and charts SunteckRealty
Strong yearly Stock price targets for SunteckRealty SUNTECK are 205.58 and 378.13
| Yearly Target 1 | 169.78 |
| Yearly Target 2 | 241.37 |
| Yearly Target 3 | 342.33333333333 |
| Yearly Target 4 | 413.92 |
| Yearly Target 5 | 514.88 |
Yearly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 312.95 (-20.98%) | 397.10 | 270.75 - 443.30 | 0.5503 times | Wed 31 December 2025 | 396.05 (-22.01%) | 512.00 | 347.00 - 545.00 | 0.7505 times | Tue 31 December 2024 | 507.85 (13.98%) | 447.00 | 380.05 - 699.00 | 1.4447 times | Fri 29 December 2023 | 445.55 (35.1%) | 330.80 | 271.10 - 511.40 | 1.2961 times | Fri 30 December 2022 | 329.80 (-32.89%) | 492.00 | 315.00 - 589.90 | 1.1944 times | Fri 31 December 2021 | 491.45 (41.24%) | 346.05 | 250.00 - 524.40 | 2 times | Thu 31 December 2020 | 347.95 (-16.4%) | 416.20 | 145.00 - 457.80 | 1.1806 times | Tue 31 December 2019 | 416.20 (20.34%) | 345.95 | 319.80 - 533.35 | 0.4207 times | Mon 31 December 2018 | 345.85 (-17.27%) | 419.55 | 295.80 - 527.35 | 0.59 times | Fri 29 December 2017 | 418.05 (93.01%) | 220.70 | 215.15 - 508.70 | 0.5727 times | Fri 30 December 2016 | 216.60 (-9.18%) | 240.95 | 172.00 - 299.55 | 0.1849 times |
Indicator Analysis of SunteckRealty
Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 290.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 297.13
Munafa value: 75 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 289 and price is deviating by 11 points
Upper Bollinger band is at 310 and lower is at 269, while middle bands are at 279 and 300
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunteckRealty (SUNTECK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SunteckRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunteckRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunteckRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunteckRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunteckRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.32 and SunteckRealty SUNTECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunteckRealty SUNTECK stock. Volume based technical analysis of SunteckRealty SUNTECK stock is negative.
SunteckRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 290.28 |
| 12 day DMA | 285.58 |
| 20 day DMA | 288.93 |
| 35 day DMA | 307.7 |
| 50 day DMA | 313.44 |
| 100 day DMA | 342.26 |
| 150 day DMA | 367.66 |
| 200 day DMA | 383.25 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.59 | 286.91 | 281.24 |
| 12 day EMA | 290.86 | 286.85 | 284.78 |
| 20 day EMA | 293.55 | 291.51 | 290.8 |
| 35 day EMA | 299.97 | 299.21 | 299.27 |
| 50 day EMA | 309.45 | 309.31 | 309.76 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.28 | 284.08 | 279.26 |
| 12 day SMA | 285.58 | 283.31 | 283.47 |
| 20 day SMA | 288.93 | 288.36 | 289.35 |
| 35 day SMA | 307.7 | 308.78 | 310.42 |
| 50 day SMA | 313.44 | 313.09 | 312.58 |
| 100 day SMA | 342.26 | 343.3 | 344.56 |
| 150 day SMA | 367.66 | 368.64 | 369.74 |
| 200 day SMA | 383.25 | 383.65 | 384.13 |
Fundamentals, profit and EPS of Sunteck Realty SUNTECK
EPS is 13.04 and PE is: 24
Last quarter profit: (December 2025 quarter) 56.84 crores (36.92%)
Debt: 525.07 in crores
Market capitalization: 4198.95
EPS is 11.97 and PE is: 26.14
Last quarter profit: (September 2025 quarter) 48.97 crores (41.41%)
Debt: 525.07 in crores
Market capitalization: 5844.98
Videos related to: SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


