ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets SunteckRealty

Strong intraday Stock price targets for SunteckRealty are 305.6 and 322.25

Intraday Target 1292.05
Intraday Target 2302.5
Intraday Target 3308.7
Intraday Target 4319.15
Intraday Target 5325.35

Daily price and volume Sunteck Realty

Date Closing Open Range Volume
Tue 16 June 2026 312.95 (4.93%) 298.25 298.25 - 314.90 1.9437 times
Mon 15 June 2026 298.25 (3.79%) 294.90 294.20 - 306.70 1.5278 times
Fri 12 June 2026 287.35 (4.99%) 278.85 276.20 - 289.70 0.9146 times
Thu 11 June 2026 273.70 (-1.95%) 275.50 272.50 - 278.30 0.609 times
Wed 10 June 2026 279.15 (-0.99%) 282.00 278.30 - 286.40 0.6975 times
Tue 09 June 2026 281.95 (2.85%) 274.15 274.15 - 285.00 0.8302 times
Mon 08 June 2026 274.15 (-2.89%) 279.95 273.50 - 279.95 0.7659 times
Fri 05 June 2026 282.30 (1.51%) 280.00 279.85 - 287.00 0.7093 times
Thu 04 June 2026 278.10 (-1.17%) 281.40 277.55 - 284.60 0.7802 times
Wed 03 June 2026 281.40 (-2.34%) 288.20 276.15 - 289.00 1.2218 times
Tue 02 June 2026 288.15 (-0.47%) 287.70 280.40 - 290.00 0.9866 times

 Daily chart SunteckRealty

Weekly price and charts SunteckRealty

Strong weekly Stock price targets for SunteckRealty SUNTECK are 303.58 and 324.28

Weekly Target 1286.65
Weekly Target 2299.8
Weekly Target 3307.35
Weekly Target 4320.5
Weekly Target 5328.05

Weekly price and volumes for Sunteck Realty

Date Closing Open Range Volume
Tue 16 June 2026 312.95 (8.91%) 294.90 294.20 - 314.90 0.2745 times
Fri 12 June 2026 287.35 (1.79%) 279.95 272.50 - 289.70 0.3018 times
Fri 05 June 2026 282.30 (-1.19%) 289.95 276.15 - 296.45 0.3579 times
Fri 29 May 2026 285.70 (-0.87%) 292.95 281.90 - 312.60 0.7696 times
Fri 22 May 2026 288.20 (-9.37%) 315.35 282.40 - 315.35 0.3944 times
Fri 15 May 2026 318.00 (-7.83%) 343.40 301.05 - 343.40 0.351 times
Fri 08 May 2026 345.00 (1.4%) 344.25 333.05 - 358.10 0.3448 times
Thu 30 April 2026 340.25 (-2.97%) 355.05 338.00 - 362.00 0.3175 times
Fri 24 April 2026 350.65 (5.1%) 334.90 320.35 - 382.40 6.1641 times
Fri 17 April 2026 333.65 (5.44%) 305.25 305.25 - 343.65 0.7245 times
Fri 10 April 2026 316.45 (4.11%) 309.00 294.40 - 334.40 0.2933 times

 weekly chart SunteckRealty

Monthly price and charts SunteckRealty

Strong monthly Stock price targets for SunteckRealty SUNTECK are 292.73 and 335.13

Monthly Target 1257.72
Monthly Target 2285.33
Monthly Target 3300.11666666667
Monthly Target 4327.73
Monthly Target 5342.52

Monthly price and volumes Sunteck Realty

Date Closing Open Range Volume
Tue 16 June 2026 312.95 (9.54%) 289.95 272.50 - 314.90 0.4486 times
Fri 29 May 2026 285.70 (-16.03%) 344.25 281.90 - 358.10 0.8931 times
Thu 30 April 2026 340.25 (24.54%) 282.75 278.55 - 382.40 3.6368 times
Mon 30 March 2026 273.20 (-31.89%) 380.05 270.75 - 404.50 0.4837 times
Fri 27 February 2026 401.10 (0.25%) 403.00 385.60 - 423.40 0.2632 times
Fri 30 January 2026 400.10 (1.02%) 397.10 361.20 - 443.30 1.0243 times
Wed 31 December 2025 396.05 (-6.38%) 422.65 384.50 - 424.90 0.3529 times
Fri 28 November 2025 423.05 (-4.38%) 444.75 412.00 - 472.50 0.4221 times
Fri 31 October 2025 442.45 (6.58%) 418.90 415.00 - 459.90 0.7445 times
Tue 30 September 2025 415.15 (9.21%) 385.65 380.00 - 473.00 1.7308 times
Fri 29 August 2025 380.15 (-3.25%) 392.90 370.30 - 402.15 0.3344 times

 monthly chart SunteckRealty

Yearly price and charts SunteckRealty

Strong yearly Stock price targets for SunteckRealty SUNTECK are 205.58 and 378.13

Yearly Target 1169.78
Yearly Target 2241.37
Yearly Target 3342.33333333333
Yearly Target 4413.92
Yearly Target 5514.88

Yearly price and volumes Sunteck Realty

Date Closing Open Range Volume
Tue 16 June 2026 312.95 (-20.98%) 397.10 270.75 - 443.30 0.5503 times
Wed 31 December 2025 396.05 (-22.01%) 512.00 347.00 - 545.00 0.7505 times
Tue 31 December 2024 507.85 (13.98%) 447.00 380.05 - 699.00 1.4447 times
Fri 29 December 2023 445.55 (35.1%) 330.80 271.10 - 511.40 1.2961 times
Fri 30 December 2022 329.80 (-32.89%) 492.00 315.00 - 589.90 1.1944 times
Fri 31 December 2021 491.45 (41.24%) 346.05 250.00 - 524.40 2 times
Thu 31 December 2020 347.95 (-16.4%) 416.20 145.00 - 457.80 1.1806 times
Tue 31 December 2019 416.20 (20.34%) 345.95 319.80 - 533.35 0.4207 times
Mon 31 December 2018 345.85 (-17.27%) 419.55 295.80 - 527.35 0.59 times
Fri 29 December 2017 418.05 (93.01%) 220.70 215.15 - 508.70 0.5727 times
Fri 30 December 2016 216.60 (-9.18%) 240.95 172.00 - 299.55 0.1849 times

Indicator Analysis of SunteckRealty

Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 290.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunteck Realty SUNTECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sunteck Realty SUNTECK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sunteck Realty SUNTECK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 297.13

Munafa value: 75 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 289 and price is deviating by 11 points

Upper Bollinger band is at 310 and lower is at 269, while middle bands are at 279 and 300

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SunteckRealty (SUNTECK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SunteckRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SunteckRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunteckRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunteckRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunteckRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.32 and SunteckRealty SUNTECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunteckRealty SUNTECK stock. Volume based technical analysis of SunteckRealty SUNTECK stock is negative.

SunteckRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunteck Realty SUNTECK

DMA (daily moving average) of Sunteck Realty SUNTECK

DMA period DMA value
5 day DMA 290.28
12 day DMA 285.58
20 day DMA 288.93
35 day DMA 307.7
50 day DMA 313.44
100 day DMA 342.26
150 day DMA 367.66
200 day DMA 383.25

EMA (exponential moving average) of Sunteck Realty SUNTECK

EMA period EMA current EMA prev EMA prev2
5 day EMA295.59286.91281.24
12 day EMA290.86286.85284.78
20 day EMA293.55291.51290.8
35 day EMA299.97299.21299.27
50 day EMA309.45309.31309.76

SMA (simple moving average) of Sunteck Realty SUNTECK

SMA period SMA current SMA prev SMA prev2
5 day SMA290.28284.08279.26
12 day SMA285.58283.31283.47
20 day SMA288.93288.36289.35
35 day SMA307.7308.78310.42
50 day SMA313.44313.09312.58
100 day SMA342.26343.3344.56
150 day SMA367.66368.64369.74
200 day SMA383.25383.65384.13

Fundamentals, profit and EPS of Sunteck Realty SUNTECK

EPS is 13.04 and PE is: 24

Last quarter profit: (December 2025 quarter) 56.84 crores (36.92%)

Debt: 525.07 in crores

Market capitalization: 4198.95

EPS is 11.97 and PE is: 26.14

Last quarter profit: (September 2025 quarter) 48.97 crores (41.41%)

Debt: 525.07 in crores

Market capitalization: 5844.98

Videos related to: SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top