SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do SUNTECK
- Forcast & Targets SUNTECK
- SUNTECK Experts view
- Tomorrow's Movement SUNTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunteckRealty
Strong intraday Stock price targets for SunteckRealty are 385.53 and 410.03
| Intraday Target 1 | 367.35 |
| Intraday Target 2 | 379.2 |
| Intraday Target 3 | 391.85 |
| Intraday Target 4 | 403.7 |
| Intraday Target 5 | 416.35 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 391.05 (-2.51%) | 380.05 | 380.00 - 404.50 | 1.5748 times | Fri 27 February 2026 | 401.10 (-3.57%) | 412.95 | 396.35 - 412.95 | 0.4815 times | Thu 26 February 2026 | 415.95 (1.96%) | 405.75 | 403.20 - 420.00 | 1.0091 times | Wed 25 February 2026 | 407.95 (1.67%) | 401.25 | 401.25 - 409.50 | 0.6371 times | Tue 24 February 2026 | 401.25 (-2.24%) | 407.40 | 397.05 - 407.45 | 0.613 times | Mon 23 February 2026 | 410.45 (0.38%) | 409.90 | 402.15 - 416.80 | 1.1001 times | Fri 20 February 2026 | 408.90 (0.6%) | 406.45 | 399.80 - 410.10 | 0.852 times | Thu 19 February 2026 | 406.45 (1.35%) | 398.80 | 396.50 - 408.00 | 1.7399 times | Wed 18 February 2026 | 401.05 (-0.66%) | 403.40 | 398.35 - 407.00 | 1.0767 times | Tue 17 February 2026 | 403.70 (1.18%) | 395.00 | 394.00 - 406.00 | 0.9157 times | Mon 16 February 2026 | 399.00 (0.2%) | 391.00 | 391.00 - 402.65 | 0.4606 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 385.53 and 410.03
| Weekly Target 1 | 367.35 |
| Weekly Target 2 | 379.2 |
| Weekly Target 3 | 391.85 |
| Weekly Target 4 | 403.7 |
| Weekly Target 5 | 416.35 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 391.05 (-2.51%) | 380.05 | 380.00 - 404.50 | 0.1573 times | Fri 27 February 2026 | 401.10 (-1.91%) | 409.90 | 396.35 - 420.00 | 0.3837 times | Fri 20 February 2026 | 408.90 (2.69%) | 391.00 | 391.00 - 410.10 | 0.5041 times | Fri 13 February 2026 | 398.20 (-2.41%) | 409.60 | 394.20 - 421.75 | 0.3772 times | Fri 06 February 2026 | 408.05 (1.99%) | 403.00 | 385.60 - 423.40 | 0.6368 times | Fri 30 January 2026 | 400.10 (8.22%) | 369.45 | 361.20 - 405.65 | 0.9894 times | Fri 23 January 2026 | 369.70 (-11.34%) | 411.00 | 367.00 - 414.80 | 1.028 times | Fri 16 January 2026 | 417.00 (-0.9%) | 418.60 | 409.25 - 426.50 | 0.5852 times | Fri 09 January 2026 | 420.80 (-2.47%) | 427.05 | 416.60 - 432.70 | 0.5618 times | Fri 02 January 2026 | 431.45 (6.81%) | 400.00 | 395.00 - 443.30 | 4.7764 times | Fri 26 December 2025 | 403.95 (3.22%) | 392.05 | 392.05 - 422.00 | 0.8291 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 385.53 and 410.03
| Monthly Target 1 | 367.35 |
| Monthly Target 2 | 379.2 |
| Monthly Target 3 | 391.85 |
| Monthly Target 4 | 403.7 |
| Monthly Target 5 | 416.35 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 391.05 (-2.51%) | 380.05 | 380.00 - 404.50 | 0.0347 times | Fri 27 February 2026 | 401.10 (0.25%) | 403.00 | 385.60 - 423.40 | 0.4192 times | Fri 30 January 2026 | 400.10 (1.02%) | 397.10 | 361.20 - 443.30 | 1.6313 times | Wed 31 December 2025 | 396.05 (-6.38%) | 422.65 | 384.50 - 424.90 | 0.562 times | Fri 28 November 2025 | 423.05 (-4.38%) | 444.75 | 412.00 - 472.50 | 0.6722 times | Fri 31 October 2025 | 442.45 (6.58%) | 418.90 | 415.00 - 459.90 | 1.1857 times | Tue 30 September 2025 | 415.15 (9.21%) | 385.65 | 380.00 - 473.00 | 2.7565 times | Fri 29 August 2025 | 380.15 (-3.25%) | 392.90 | 370.30 - 402.15 | 0.5326 times | Thu 31 July 2025 | 392.90 (-11.82%) | 446.20 | 390.25 - 455.70 | 0.8495 times | Mon 30 June 2025 | 445.55 (7.27%) | 419.00 | 415.80 - 478.75 | 1.3563 times | Fri 30 May 2025 | 415.35 (3.6%) | 402.45 | 367.45 - 436.00 | 1.1805 times |
Yearly price and charts SunteckRealty
Strong yearly Stock price targets for SunteckRealty SUNTECK are 335.08 and 417.18
| Yearly Target 1 | 316.42 |
| Yearly Target 2 | 353.73 |
| Yearly Target 3 | 398.51666666667 |
| Yearly Target 4 | 435.83 |
| Yearly Target 5 | 480.62 |
Yearly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 391.05 (-1.26%) | 397.10 | 361.20 - 443.30 | 0.1117 times | Wed 31 December 2025 | 396.05 (-22.01%) | 512.00 | 347.00 - 545.00 | 0.7853 times | Tue 31 December 2024 | 507.85 (13.98%) | 447.00 | 380.05 - 699.00 | 1.5118 times | Fri 29 December 2023 | 445.55 (35.1%) | 330.80 | 271.10 - 511.40 | 1.3563 times | Fri 30 December 2022 | 329.80 (-32.89%) | 492.00 | 315.00 - 589.90 | 1.2498 times | Fri 31 December 2021 | 491.45 (41.24%) | 346.05 | 250.00 - 524.40 | 2.0928 times | Thu 31 December 2020 | 347.95 (-16.4%) | 416.20 | 145.00 - 457.80 | 1.2354 times | Tue 31 December 2019 | 416.20 (20.34%) | 345.95 | 319.80 - 533.35 | 0.4402 times | Mon 31 December 2018 | 345.85 (-17.27%) | 419.55 | 295.80 - 527.35 | 0.6174 times | Fri 29 December 2017 | 418.05 (93.01%) | 220.70 | 215.15 - 508.70 | 0.5993 times | Fri 30 December 2016 | 216.60 (-9.18%) | 240.95 | 172.00 - 299.55 | 0.1935 times |
Indicator Analysis of SunteckRealty
Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 404.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 408 and price is deviating by 8 points
Upper Bollinger band is at 423 and lower is at 393, while middle bands are at 401 and 415
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunteckRealty (SUNTECK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SunteckRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunteckRealty in short term and the sell signal is strong.
SunteckRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunteckRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunteckRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.32 and SunteckRealty SUNTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunteckRealty SUNTECK stock. Volume based technical analysis of SunteckRealty SUNTECK stock is negative.
SunteckRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 403.46 |
| 12 day DMA | 403.75 |
| 20 day DMA | 407.45 |
| 35 day DMA | 402.95 |
| 50 day DMA | 406.22 |
| 100 day DMA | 416.93 |
| 150 day DMA | 414.96 |
| 200 day DMA | 419.96 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.46 | 406.67 | 409.46 |
| 12 day EMA | 404.06 | 406.42 | 407.39 |
| 20 day EMA | 404.34 | 405.74 | 406.23 |
| 35 day EMA | 405.65 | 406.51 | 406.83 |
| 50 day EMA | 405.16 | 405.74 | 405.93 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.46 | 407.34 | 408.9 |
| 12 day SMA | 403.75 | 405.19 | 406.45 |
| 20 day SMA | 407.45 | 407.57 | 407.43 |
| 35 day SMA | 402.95 | 403.8 | 404.49 |
| 50 day SMA | 406.22 | 406.13 | 406.02 |
| 100 day SMA | 416.93 | 417.44 | 417.8 |
| 150 day SMA | 414.96 | 415.22 | 415.47 |
| 200 day SMA | 419.96 | 420 | 420.02 |
Fundamentals, profit and EPS of Sunteck Realty SUNTECK
EPS is 11.97 and PE is: 32.67
Last quarter profit: (September 2025 quarter) 48.97 crores (41.41%)
Debt: 525.07 in crores
Market capitalization: 5844.98
EPS is 10.99 and PE is: 35.58
Last quarter profit: (June 2025 quarter) 33.43 crores (46.75%)
Debt: 386.94 in crores
Market capitalization: 5565.90
Videos related to: SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


