Munafa Stock Market Course + Intraday & FNO calls 
SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do SUNTECK
- Forcast & Targets SUNTECK
- SUNTECK Experts view
- Tomorrow's Movement SUNTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunteckRealty
Strong intraday Stock price targets for SunteckRealty are 277.08 and 296.28
| Intraday Target 1 | 273.53 |
| Intraday Target 2 | 280.62 |
| Intraday Target 3 | 292.73333333333 |
| Intraday Target 4 | 299.82 |
| Intraday Target 5 | 311.93 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 287.70 (-6.5%) | 303.90 | 285.65 - 304.85 | 1.0695 times | Fri 20 March 2026 | 307.70 (-0.47%) | 311.00 | 304.10 - 315.15 | 0.6485 times | Thu 19 March 2026 | 309.15 (-5.08%) | 323.05 | 307.00 - 323.10 | 0.668 times | Wed 18 March 2026 | 325.70 (3.51%) | 313.00 | 313.00 - 329.50 | 1.1648 times | Tue 17 March 2026 | 314.65 (2.74%) | 307.00 | 306.15 - 320.15 | 1.5491 times | Mon 16 March 2026 | 306.25 (-3.19%) | 315.00 | 304.00 - 321.15 | 0.8819 times | Fri 13 March 2026 | 316.35 (-5.37%) | 331.10 | 314.00 - 332.60 | 0.9574 times | Thu 12 March 2026 | 334.30 (-2.35%) | 341.00 | 331.25 - 341.60 | 0.7803 times | Wed 11 March 2026 | 342.35 (-3.33%) | 355.95 | 341.00 - 357.80 | 1.0901 times | Tue 10 March 2026 | 354.15 (0.63%) | 359.95 | 345.50 - 363.70 | 1.1904 times | Mon 09 March 2026 | 351.95 (-6.31%) | 370.00 | 343.95 - 370.00 | 2.1788 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 277.08 and 296.28
| Weekly Target 1 | 273.53 |
| Weekly Target 2 | 280.62 |
| Weekly Target 3 | 292.73333333333 |
| Weekly Target 4 | 299.82 |
| Weekly Target 5 | 311.93 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 287.70 (-6.5%) | 303.90 | 285.65 - 304.85 | 0.271 times | Fri 20 March 2026 | 307.70 (-2.73%) | 315.00 | 304.00 - 329.50 | 1.2448 times | Fri 13 March 2026 | 316.35 (-15.79%) | 370.00 | 314.00 - 370.00 | 1.5704 times | Fri 06 March 2026 | 375.65 (-6.35%) | 380.05 | 368.25 - 404.50 | 0.8676 times | Fri 27 February 2026 | 401.10 (-1.91%) | 409.90 | 396.35 - 420.00 | 0.592 times | Fri 20 February 2026 | 408.90 (2.69%) | 391.00 | 391.00 - 410.10 | 0.7776 times | Fri 13 February 2026 | 398.20 (-2.41%) | 409.60 | 394.20 - 421.75 | 0.5819 times | Fri 06 February 2026 | 408.05 (1.99%) | 403.00 | 385.60 - 423.40 | 0.9824 times | Fri 30 January 2026 | 400.10 (8.22%) | 369.45 | 361.20 - 405.65 | 1.5264 times | Fri 23 January 2026 | 369.70 (-11.34%) | 411.00 | 367.00 - 414.80 | 1.5859 times | Fri 16 January 2026 | 417.00 (-0.9%) | 418.60 | 409.25 - 426.50 | 0.9029 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 227.25 and 346.1
| Monthly Target 1 | 207.1 |
| Monthly Target 2 | 247.4 |
| Monthly Target 3 | 325.95 |
| Monthly Target 4 | 366.25 |
| Monthly Target 5 | 444.8 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 287.70 (-28.27%) | 380.05 | 285.65 - 404.50 | 0.5365 times | Fri 27 February 2026 | 401.10 (0.25%) | 403.00 | 385.60 - 423.40 | 0.3981 times | Fri 30 January 2026 | 400.10 (1.02%) | 397.10 | 361.20 - 443.30 | 1.5491 times | Wed 31 December 2025 | 396.05 (-6.38%) | 422.65 | 384.50 - 424.90 | 0.5337 times | Fri 28 November 2025 | 423.05 (-4.38%) | 444.75 | 412.00 - 472.50 | 0.6384 times | Fri 31 October 2025 | 442.45 (6.58%) | 418.90 | 415.00 - 459.90 | 1.126 times | Tue 30 September 2025 | 415.15 (9.21%) | 385.65 | 380.00 - 473.00 | 2.6177 times | Fri 29 August 2025 | 380.15 (-3.25%) | 392.90 | 370.30 - 402.15 | 0.5058 times | Thu 31 July 2025 | 392.90 (-11.82%) | 446.20 | 390.25 - 455.70 | 0.8067 times | Mon 30 June 2025 | 445.55 (7.27%) | 419.00 | 415.80 - 478.75 | 1.288 times | Fri 30 May 2025 | 415.35 (3.6%) | 402.45 | 367.45 - 436.00 | 1.1211 times |
Yearly price and charts SunteckRealty
Strong yearly Stock price targets for SunteckRealty SUNTECK are 207.85 and 365.5
| Yearly Target 1 | 181.23 |
| Yearly Target 2 | 234.47 |
| Yearly Target 3 | 338.88333333333 |
| Yearly Target 4 | 392.12 |
| Yearly Target 5 | 496.53 |
Yearly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 287.70 (-27.36%) | 397.10 | 285.65 - 443.30 | 0.1397 times | Wed 31 December 2025 | 396.05 (-22.01%) | 512.00 | 347.00 - 545.00 | 0.7831 times | Tue 31 December 2024 | 507.85 (13.98%) | 447.00 | 380.05 - 699.00 | 1.5075 times | Fri 29 December 2023 | 445.55 (35.1%) | 330.80 | 271.10 - 511.40 | 1.3524 times | Fri 30 December 2022 | 329.80 (-32.89%) | 492.00 | 315.00 - 589.90 | 1.2463 times | Fri 31 December 2021 | 491.45 (41.24%) | 346.05 | 250.00 - 524.40 | 2.0869 times | Thu 31 December 2020 | 347.95 (-16.4%) | 416.20 | 145.00 - 457.80 | 1.2319 times | Tue 31 December 2019 | 416.20 (20.34%) | 345.95 | 319.80 - 533.35 | 0.439 times | Mon 31 December 2018 | 345.85 (-17.27%) | 419.55 | 295.80 - 527.35 | 0.6156 times | Fri 29 December 2017 | 418.05 (93.01%) | 220.70 | 215.15 - 508.70 | 0.5976 times | Fri 30 December 2016 | 216.60 (-9.18%) | 240.95 | 172.00 - 299.55 | 0.1929 times |
Indicator Analysis of SunteckRealty
Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 326.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 293.1
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 356 and price is deviating by 41 points
Upper Bollinger band is at 436 and lower is at 275, while middle bands are at 316 and 396
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunteckRealty (SUNTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunteckRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunteckRealty in short term and the sell signal is strong.
SunteckRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunteckRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunteckRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.91 and SunteckRealty SUNTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunteckRealty SUNTECK stock. Volume based technical analysis of SunteckRealty SUNTECK stock is negative.
SunteckRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 308.98 |
| 12 day DMA | 327.16 |
| 20 day DMA | 355.19 |
| 35 day DMA | 377.67 |
| 50 day DMA | 384 |
| 100 day DMA | 402.85 |
| 150 day DMA | 409.68 |
| 200 day DMA | 414.19 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.17 | 315.41 | 319.26 |
| 12 day EMA | 326.48 | 333.53 | 338.23 |
| 20 day EMA | 343.97 | 349.89 | 354.33 |
| 35 day EMA | 362.86 | 367.29 | 370.8 |
| 50 day EMA | 379.74 | 383.49 | 386.58 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.98 | 312.69 | 314.42 |
| 12 day SMA | 327.16 | 334.39 | 340.05 |
| 20 day SMA | 355.19 | 361.25 | 366.18 |
| 35 day SMA | 377.67 | 380.83 | 383.47 |
| 50 day SMA | 384 | 386.75 | 388.99 |
| 100 day SMA | 402.85 | 404.37 | 405.64 |
| 150 day SMA | 409.68 | 410.29 | 410.79 |
| 200 day SMA | 414.19 | 414.93 | 415.55 |
Fundamentals, profit and EPS of Sunteck Realty SUNTECK
EPS is 11.97 and PE is: 24.04
Last quarter profit: (September 2025 quarter) 48.97 crores (41.41%)
Debt: 525.07 in crores
Market capitalization: 5844.98
EPS is 10.99 and PE is: 26.18
Last quarter profit: (June 2025 quarter) 33.43 crores (46.75%)
Debt: 386.94 in crores
Market capitalization: 5565.90
Videos related to: SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
