Munafa Stock Market Course + Intraday & FNO calls 
SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do SUNTECK
- Forcast & Targets SUNTECK
- SUNTECK Experts view
- Tomorrow's Movement SUNTECK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNTECK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunteckRealty
Strong intraday Stock price targets for SunteckRealty are 299.18 and 303.28
| Intraday Target 1 | 298.13 |
| Intraday Target 2 | 300.22 |
| Intraday Target 3 | 302.23333333333 |
| Intraday Target 4 | 304.32 |
| Intraday Target 5 | 306.33 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 302.30 (-0.4%) | 303.00 | 300.15 - 304.25 | 0.2099 times | Thu 30 July 2026 | 303.50 (-1.81%) | 310.90 | 302.15 - 310.90 | 0.2748 times | Wed 29 July 2026 | 309.10 (0.67%) | 309.25 | 307.20 - 311.70 | 0.3191 times | Tue 28 July 2026 | 307.05 (-1.19%) | 309.95 | 306.00 - 311.65 | 0.2754 times | Mon 27 July 2026 | 310.75 (1.47%) | 311.00 | 308.00 - 314.65 | 0.3315 times | Fri 24 July 2026 | 306.25 (1.21%) | 305.90 | 300.50 - 310.15 | 0.7013 times | Thu 23 July 2026 | 302.60 (4.09%) | 290.75 | 289.85 - 323.95 | 5.8873 times | Wed 22 July 2026 | 290.70 (-7.71%) | 315.40 | 289.25 - 319.00 | 1.3628 times | Tue 21 July 2026 | 315.00 (-0.63%) | 319.80 | 312.15 - 319.80 | 0.3011 times | Mon 20 July 2026 | 317.00 (0.94%) | 315.95 | 310.60 - 319.15 | 0.3368 times | Fri 17 July 2026 | 314.05 (0.8%) | 311.55 | 310.20 - 316.00 | 0.4152 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 293.98 and 308.48
| Weekly Target 1 | 291.2 |
| Weekly Target 2 | 296.75 |
| Weekly Target 3 | 305.7 |
| Weekly Target 4 | 311.25 |
| Weekly Target 5 | 320.2 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 302.30 (-1.29%) | 311.00 | 300.15 - 314.65 | 0.4341 times | Fri 24 July 2026 | 306.25 (-2.48%) | 315.95 | 289.25 - 323.95 | 2.643 times | Fri 17 July 2026 | 314.05 (-4.02%) | 324.00 | 309.45 - 329.00 | 0.6262 times | Fri 10 July 2026 | 327.20 (-1.13%) | 332.00 | 309.30 - 343.00 | 1.324 times | Fri 03 July 2026 | 330.95 (3.75%) | 317.60 | 305.65 - 337.85 | 0.499 times | Thu 25 June 2026 | 319.00 (-2.18%) | 326.00 | 310.35 - 333.40 | 0.5224 times | Fri 19 June 2026 | 326.10 (13.49%) | 294.90 | 294.20 - 327.45 | 1.1211 times | Fri 12 June 2026 | 287.35 (1.79%) | 279.95 | 272.50 - 289.70 | 0.5976 times | Fri 05 June 2026 | 282.30 (-1.19%) | 289.95 | 276.15 - 296.45 | 0.7087 times | Fri 29 May 2026 | 285.70 (-0.87%) | 292.95 | 281.90 - 312.60 | 1.5239 times | Fri 22 May 2026 | 288.20 (-9.37%) | 315.35 | 282.40 - 315.35 | 0.781 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 268.9 and 322.65
| Monthly Target 1 | 257.77 |
| Monthly Target 2 | 280.03 |
| Monthly Target 3 | 311.51666666667 |
| Monthly Target 4 | 333.78 |
| Monthly Target 5 | 365.27 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 302.30 (-2.72%) | 310.05 | 289.25 - 343.00 | 1.3143 times | Tue 30 June 2026 | 310.75 (8.77%) | 289.95 | 272.50 - 333.40 | 0.7671 times | Fri 29 May 2026 | 285.70 (-16.03%) | 344.25 | 281.90 - 358.10 | 0.9043 times | Thu 30 April 2026 | 340.25 (24.54%) | 282.75 | 278.55 - 382.40 | 3.6824 times | Mon 30 March 2026 | 273.20 (-31.89%) | 380.05 | 270.75 - 404.50 | 0.4898 times | Fri 27 February 2026 | 401.10 (0.25%) | 403.00 | 385.60 - 423.40 | 0.2665 times | Fri 30 January 2026 | 400.10 (1.02%) | 397.10 | 361.20 - 443.30 | 1.0371 times | Wed 31 December 2025 | 396.05 (-6.38%) | 422.65 | 384.50 - 424.90 | 0.3573 times | Fri 28 November 2025 | 423.05 (-4.38%) | 444.75 | 412.00 - 472.50 | 0.4274 times | Fri 31 October 2025 | 442.45 (6.58%) | 418.90 | 415.00 - 459.90 | 0.7538 times | Tue 30 September 2025 | 415.15 (9.21%) | 385.65 | 380.00 - 473.00 | 1.7526 times |
Yearly price and charts SunteckRealty
Strong yearly Stock price targets for SunteckRealty SUNTECK are 200.25 and 372.8
| Yearly Target 1 | 166.23 |
| Yearly Target 2 | 234.27 |
| Yearly Target 3 | 338.78333333333 |
| Yearly Target 4 | 406.82 |
| Yearly Target 5 | 511.33 |
Yearly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 302.30 (-23.67%) | 397.10 | 270.75 - 443.30 | 0.6725 times | Wed 31 December 2025 | 396.05 (-22.01%) | 512.00 | 347.00 - 545.00 | 0.7408 times | Tue 31 December 2024 | 507.85 (13.98%) | 447.00 | 380.05 - 699.00 | 1.426 times | Fri 29 December 2023 | 445.55 (35.1%) | 330.80 | 271.10 - 511.40 | 1.2794 times | Fri 30 December 2022 | 329.80 (-32.89%) | 492.00 | 315.00 - 589.90 | 1.179 times | Fri 31 December 2021 | 491.45 (41.24%) | 346.05 | 250.00 - 524.40 | 1.9741 times | Thu 31 December 2020 | 347.95 (-16.4%) | 416.20 | 145.00 - 457.80 | 1.1653 times | Tue 31 December 2019 | 416.20 (20.34%) | 345.95 | 319.80 - 533.35 | 0.4152 times | Mon 31 December 2018 | 345.85 (-17.27%) | 419.55 | 295.80 - 527.35 | 0.5823 times | Fri 29 December 2017 | 418.05 (93.01%) | 220.70 | 215.15 - 508.70 | 0.5653 times | Fri 30 December 2016 | 216.60 (-9.18%) | 240.95 | 172.00 - 299.55 | 0.1825 times |
Indicator Analysis of SunteckRealty
Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 307.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 314 and price is deviating by 11 points
Upper Bollinger band is at 335 and lower is at 293, while middle bands are at 303 and 324
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunteckRealty (SUNTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunteckRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunteckRealty in short term and the sell signal is strong.
SunteckRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunteckRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunteckRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.71 and SunteckRealty SUNTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunteckRealty SUNTECK stock. Volume based technical analysis of SunteckRealty SUNTECK stock is negative.
SunteckRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 306.54 |
| 12 day DMA | 307.49 |
| 20 day DMA | 313.37 |
| 35 day DMA | 315.07 |
| 50 day DMA | 306.42 |
| 100 day DMA | 315.57 |
| 150 day DMA | 345.69 |
| 200 day DMA | 365.98 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.07 | 306.46 | 307.94 |
| 12 day EMA | 307.97 | 309 | 310 |
| 20 day EMA | 309.95 | 310.76 | 311.52 |
| 35 day EMA | 308.07 | 308.41 | 308.7 |
| 50 day EMA | 306.19 | 306.35 | 306.47 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.54 | 307.33 | 307.15 |
| 12 day SMA | 307.49 | 308.42 | 309.2 |
| 20 day SMA | 313.37 | 314.8 | 316.15 |
| 35 day SMA | 315.07 | 314.26 | 313.56 |
| 50 day SMA | 306.42 | 306.19 | 306.04 |
| 100 day SMA | 315.57 | 316.31 | 317.18 |
| 150 day SMA | 345.69 | 346.28 | 346.83 |
| 200 day SMA | 365.98 | 366.62 | 367.31 |
Fundamentals, profit and EPS of Sunteck Realty SUNTECK
EPS is 13.92 and PE is: 21.72
Last quarter profit: (March 2026 quarter) 62.83 crores (26.51%)
Debt: 774.18 in crores
Market capitalization: 4684.26
EPS is 13.04 and PE is: 23.18
Last quarter profit: (December 2025 quarter) 56.84 crores (36.92%)
Debt: 525.07 in crores
Market capitalization: 4198.95
Videos related to: SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
