ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SunflagIron

Strong intraday Stock price targets for SunflagIron are 256.8 and 265.2

Intraday Target 1250.13
Intraday Target 2255.07
Intraday Target 3258.53333333333
Intraday Target 4263.47
Intraday Target 5266.93

Daily price and volume Sunflag Iron

Date Closing Open Range Volume
Wed 10 December 2025 260.00 (1.5%) 253.60 253.60 - 262.00 1.5838 times
Tue 09 December 2025 256.15 (2.93%) 248.85 248.15 - 258.00 1.5645 times
Mon 08 December 2025 248.85 (-2.03%) 256.60 247.75 - 256.60 1.7323 times
Fri 05 December 2025 254.00 (0.55%) 250.55 249.80 - 255.05 0.5921 times
Thu 04 December 2025 252.60 (1%) 247.85 247.85 - 253.45 0.6008 times
Wed 03 December 2025 250.10 (-0.81%) 252.15 247.80 - 254.55 0.8051 times
Tue 02 December 2025 252.15 (0%) 251.50 250.00 - 255.00 0.6456 times
Mon 01 December 2025 252.15 (-0.75%) 255.00 251.35 - 256.50 0.5288 times
Fri 28 November 2025 254.05 (-0.27%) 256.50 250.50 - 256.50 0.9862 times
Thu 27 November 2025 254.75 (-0.22%) 256.00 251.15 - 256.55 0.9608 times
Wed 26 November 2025 255.30 (2.14%) 250.10 250.10 - 256.20 0.8243 times

 Daily chart SunflagIron

Weekly price and charts SunflagIron

Strong weekly Stock price targets for SunflagIron SUNFLAG are 253.88 and 268.13

Weekly Target 1242.33
Weekly Target 2251.17
Weekly Target 3256.58333333333
Weekly Target 4265.42
Weekly Target 5270.83

Weekly price and volumes for Sunflag Iron

Date Closing Open Range Volume
Wed 10 December 2025 260.00 (2.36%) 256.60 247.75 - 262.00 0.6152 times
Fri 05 December 2025 254.00 (-0.02%) 255.00 247.80 - 256.50 0.3999 times
Fri 28 November 2025 254.05 (2.69%) 248.10 245.65 - 256.55 0.7809 times
Fri 21 November 2025 247.40 (-4.61%) 260.10 243.10 - 261.00 1.1313 times
Fri 14 November 2025 259.35 (-0.38%) 260.05 257.85 - 293.25 1.6285 times
Fri 07 November 2025 260.35 (-2.82%) 265.10 254.00 - 268.90 0.5786 times
Fri 31 October 2025 267.90 (1.82%) 263.95 261.30 - 282.95 1.7644 times
Fri 24 October 2025 263.10 (2.29%) 258.50 254.10 - 266.60 0.6109 times
Fri 17 October 2025 257.20 (-3.87%) 263.60 255.85 - 268.80 1.017 times
Fri 10 October 2025 267.55 (-2.3%) 274.85 260.15 - 274.85 1.4733 times
Fri 03 October 2025 273.85 (6.6%) 257.00 255.75 - 277.10 1.8619 times

 weekly chart SunflagIron

Monthly price and charts SunflagIron

Strong monthly Stock price targets for SunflagIron SUNFLAG are 253.88 and 268.13

Monthly Target 1242.33
Monthly Target 2251.17
Monthly Target 3256.58333333333
Monthly Target 4265.42
Monthly Target 5270.83

Monthly price and volumes Sunflag Iron

Date Closing Open Range Volume
Wed 10 December 2025 260.00 (2.34%) 255.00 247.75 - 262.00 0.1106 times
Fri 28 November 2025 254.05 (-5.17%) 265.10 243.10 - 293.25 0.4488 times
Fri 31 October 2025 267.90 (2.12%) 264.00 254.10 - 282.95 0.6178 times
Tue 30 September 2025 262.35 (-1.22%) 265.60 253.55 - 280.60 0.9902 times
Fri 29 August 2025 265.60 (-7.91%) 285.55 264.55 - 314.90 1.165 times
Thu 31 July 2025 288.40 (-8.84%) 318.00 275.50 - 322.00 1.5237 times
Mon 30 June 2025 316.35 (21.63%) 257.50 253.20 - 318.00 3.499 times
Fri 30 May 2025 260.09 (11.22%) 233.31 218.08 - 277.01 0.8118 times
Wed 30 April 2025 233.86 (-0.38%) 232.99 196.37 - 264.22 0.7111 times
Fri 28 March 2025 234.76 (-9.05%) 259.70 225.01 - 259.70 0.1221 times
Mon 30 December 2024 258.12 (20.66%) 213.00 208.15 - 306.00 6.4767 times

 monthly chart SunflagIron

Yearly price and charts SunflagIron

Strong yearly Stock price targets for SunflagIron SUNFLAG are 228.19 and 353.82

Yearly Target 1133.83
Yearly Target 2196.91
Yearly Target 3259.45666666667
Yearly Target 4322.54
Yearly Target 5385.09

Yearly price and volumes Sunflag Iron

Date Closing Open Range Volume
Wed 10 December 2025 260.00 (0.73%) 259.70 196.37 - 322.00 0.3828 times
Mon 30 December 2024 258.12 (23.3%) 211.30 175.00 - 306.00 1.0846 times
Fri 29 December 2023 209.35 (86.5%) 113.00 111.55 - 248.80 1.6518 times
Fri 30 December 2022 112.25 (61.63%) 71.70 57.10 - 136.85 1.0547 times
Fri 31 December 2021 69.45 (15.65%) 60.20 54.80 - 96.65 1.9112 times
Thu 31 December 2020 60.05 (58.86%) 38.30 20.05 - 64.40 0.8966 times
Tue 31 December 2019 37.80 (-35.71%) 59.05 22.60 - 59.05 0.2885 times
Mon 31 December 2018 58.80 (-25.66%) 81.00 48.00 - 100.40 0.9374 times
Fri 29 December 2017 79.10 (143.38%) 33.30 32.50 - 87.80 1.2514 times
Fri 30 December 2016 32.50 (32.92%) 24.65 18.35 - 41.90 0.541 times
Thu 31 December 2015 24.45 (0%) 19.00 17.50 - 24.60 0.0324 times

Indicator Analysis of SunflagIron

Tomorrow's movement Prediction of Sunflag Iron SUNFLAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 254.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunflag Iron SUNFLAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sunflag Iron SUNFLAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sunflag Iron SUNFLAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 255.25

Munafa value: 65 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 254 and price is deviating by 6 points

Upper Bollinger band is at 264 and lower is at 243, while middle bands are at 249 and 259

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SunflagIron (SUNFLAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunflagIron stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SunflagIron in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunflagIron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunflagIron in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SunflagIron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.86 and SunflagIron SUNFLAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunflagIron SUNFLAG stock. Volume based technical analysis of SunflagIron SUNFLAG stock is negative.

SunflagIron Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunflag Iron SUNFLAG

DMA (daily moving average) of Sunflag Iron SUNFLAG

DMA period DMA value
5 day DMA 254.32
12 day DMA 253.34
20 day DMA 253.25
35 day DMA 258.17
50 day DMA 259.96
100 day DMA 270.53
150 day DMA 273.59
200 day DMA 266.03

EMA (exponential moving average) of Sunflag Iron SUNFLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA255.33252.99251.41
12 day EMA254.1253.03252.46
20 day EMA254.88254.34254.15
35 day EMA256.86256.67256.7
50 day EMA259.94259.94260.09

SMA (simple moving average) of Sunflag Iron SUNFLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA254.32252.34251.54
12 day SMA253.34252.32251.59
20 day SMA253.25253.67254.19
35 day SMA258.17258.07258.1
50 day SMA259.96259.9260.17
100 day SMA270.53270.95271.4
150 day SMA273.59273.38273.18
200 day SMA266.03265.73265.45

Fundamentals, profit and EPS of Sunflag Iron SUNFLAG

EPS is 10.92 and PE is: 23.81

Last quarter profit: (June 2025 quarter) 62.61 crores (124.49%)

Debt: 624.05 in crores

Market capitalization: 4785.74

EPS is 8.99 and PE is: 28.92

Last quarter profit: (March 2025 quarter) 43.25 crores (0.68%)

Debt: 624.05 in crores

Market capitalization: 4687.33

Videos related to: SunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top