Munafa Stock Market Course + Intraday & FNO calls 
SunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SUNFLAG
- Forcast & Targets SUNFLAG
- SUNFLAG Experts view
- Tomorrow's Movement SUNFLAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNFLAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunflagIron
Strong intraday Stock price targets for SunflagIron are 252.15 and 262
| Intraday Target 1 | 244.25 |
| Intraday Target 2 | 250.2 |
| Intraday Target 3 | 254.1 |
| Intraday Target 4 | 260.05 |
| Intraday Target 5 | 263.95 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 256.15 (2.93%) | 248.85 | 248.15 - 258.00 | 1.6931 times | Mon 08 December 2025 | 248.85 (-2.03%) | 256.60 | 247.75 - 256.60 | 1.8747 times | Fri 05 December 2025 | 254.00 (0.55%) | 250.55 | 249.80 - 255.05 | 0.6407 times | Thu 04 December 2025 | 252.60 (1%) | 247.85 | 247.85 - 253.45 | 0.6502 times | Wed 03 December 2025 | 250.10 (-0.81%) | 252.15 | 247.80 - 254.55 | 0.8712 times | Tue 02 December 2025 | 252.15 (0%) | 251.50 | 250.00 - 255.00 | 0.6987 times | Mon 01 December 2025 | 252.15 (-0.75%) | 255.00 | 251.35 - 256.50 | 0.5722 times | Fri 28 November 2025 | 254.05 (-0.27%) | 256.50 | 250.50 - 256.50 | 1.0673 times | Thu 27 November 2025 | 254.75 (-0.22%) | 256.00 | 251.15 - 256.55 | 1.0398 times | Wed 26 November 2025 | 255.30 (2.14%) | 250.10 | 250.10 - 256.20 | 0.892 times | Tue 25 November 2025 | 249.95 (0.87%) | 247.00 | 247.00 - 252.00 | 1.6592 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron SUNFLAG are 246.83 and 257.08
| Weekly Target 1 | 243.72 |
| Weekly Target 2 | 249.93 |
| Weekly Target 3 | 253.96666666667 |
| Weekly Target 4 | 260.18 |
| Weekly Target 5 | 264.22 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 256.15 (0.85%) | 256.60 | 247.75 - 258.00 | 0.424 times | Fri 05 December 2025 | 254.00 (-0.02%) | 255.00 | 247.80 - 256.50 | 0.408 times | Fri 28 November 2025 | 254.05 (2.69%) | 248.10 | 245.65 - 256.55 | 0.7968 times | Fri 21 November 2025 | 247.40 (-4.61%) | 260.10 | 243.10 - 261.00 | 1.1543 times | Fri 14 November 2025 | 259.35 (-0.38%) | 260.05 | 257.85 - 293.25 | 1.6617 times | Fri 07 November 2025 | 260.35 (-2.82%) | 265.10 | 254.00 - 268.90 | 0.5904 times | Fri 31 October 2025 | 267.90 (1.82%) | 263.95 | 261.30 - 282.95 | 1.8003 times | Fri 24 October 2025 | 263.10 (2.29%) | 258.50 | 254.10 - 266.60 | 0.6234 times | Fri 17 October 2025 | 257.20 (-3.87%) | 263.60 | 255.85 - 268.80 | 1.0378 times | Fri 10 October 2025 | 267.55 (-2.3%) | 274.85 | 260.15 - 274.85 | 1.5033 times | Fri 03 October 2025 | 273.85 (6.6%) | 257.00 | 255.75 - 277.10 | 1.8998 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron SUNFLAG are 251.95 and 262.2
| Monthly Target 1 | 243.72 |
| Monthly Target 2 | 249.93 |
| Monthly Target 3 | 253.96666666667 |
| Monthly Target 4 | 260.18 |
| Monthly Target 5 | 264.22 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 256.15 (0.83%) | 255.00 | 247.75 - 258.00 | 0.089 times | Fri 28 November 2025 | 254.05 (-5.17%) | 265.10 | 243.10 - 293.25 | 0.4497 times | Fri 31 October 2025 | 267.90 (2.12%) | 264.00 | 254.10 - 282.95 | 0.6192 times | Tue 30 September 2025 | 262.35 (-1.22%) | 265.60 | 253.55 - 280.60 | 0.9923 times | Fri 29 August 2025 | 265.60 (-7.91%) | 285.55 | 264.55 - 314.90 | 1.1676 times | Thu 31 July 2025 | 288.40 (-8.84%) | 318.00 | 275.50 - 322.00 | 1.527 times | Mon 30 June 2025 | 316.35 (21.63%) | 257.50 | 253.20 - 318.00 | 3.5066 times | Fri 30 May 2025 | 260.09 (11.22%) | 233.31 | 218.08 - 277.01 | 0.8135 times | Wed 30 April 2025 | 233.86 (-0.38%) | 232.99 | 196.37 - 264.22 | 0.7127 times | Fri 28 March 2025 | 234.76 (-9.05%) | 259.70 | 225.01 - 259.70 | 0.1223 times | Mon 30 December 2024 | 258.12 (20.66%) | 213.00 | 208.15 - 306.00 | 6.4908 times |
Yearly price and charts SunflagIron
Strong yearly Stock price targets for SunflagIron SUNFLAG are 163.45 and 289.08
| Yearly Target 1 | 132.54 |
| Yearly Target 2 | 194.35 |
| Yearly Target 3 | 258.17333333333 |
| Yearly Target 4 | 319.98 |
| Yearly Target 5 | 383.8 |
Yearly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 256.15 (-0.76%) | 259.70 | 196.37 - 322.00 | 0.382 times | Mon 30 December 2024 | 258.12 (23.3%) | 211.30 | 175.00 - 306.00 | 1.0846 times | Fri 29 December 2023 | 209.35 (86.5%) | 113.00 | 111.55 - 248.80 | 1.652 times | Fri 30 December 2022 | 112.25 (61.63%) | 71.70 | 57.10 - 136.85 | 1.0548 times | Fri 31 December 2021 | 69.45 (15.65%) | 60.20 | 54.80 - 96.65 | 1.9114 times | Thu 31 December 2020 | 60.05 (58.86%) | 38.30 | 20.05 - 64.40 | 0.8966 times | Tue 31 December 2019 | 37.80 (-35.71%) | 59.05 | 22.60 - 59.05 | 0.2885 times | Mon 31 December 2018 | 58.80 (-25.66%) | 81.00 | 48.00 - 100.40 | 0.9374 times | Fri 29 December 2017 | 79.10 (143.38%) | 33.30 | 32.50 - 87.80 | 1.2515 times | Fri 30 December 2016 | 32.50 (32.92%) | 24.65 | 18.35 - 41.90 | 0.5411 times | Thu 31 December 2015 | 24.45 (0%) | 19.00 | 17.50 - 24.60 | 0.0324 times |
Indicator Analysis of SunflagIron
Tomorrow's movement Prediction of Sunflag Iron SUNFLAG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 253.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunflag Iron SUNFLAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sunflag Iron SUNFLAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sunflag Iron SUNFLAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 255.25
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 254 and price is deviating by 6 points
Upper Bollinger band is at 266 and lower is at 242, while middle bands are at 248 and 260
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunflagIron (SUNFLAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunflagIron stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunflagIron in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunflagIron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunflagIron in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunflagIron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.93 and SunflagIron SUNFLAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunflagIron SUNFLAG stock. Volume based technical analysis of SunflagIron SUNFLAG stock is negative.
SunflagIron Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunflag Iron SUNFLAG
DMA (daily moving average) of Sunflag Iron SUNFLAG
| DMA period | DMA value |
| 5 day DMA | 252.34 |
| 12 day DMA | 252.32 |
| 20 day DMA | 253.67 |
| 35 day DMA | 258.07 |
| 50 day DMA | 259.9 |
| 100 day DMA | 270.95 |
| 150 day DMA | 273.38 |
| 200 day DMA | 265.73 |
EMA (exponential moving average) of Sunflag Iron SUNFLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.99 | 251.41 | 252.69 |
| 12 day EMA | 253.03 | 252.46 | 253.12 |
| 20 day EMA | 254.33 | 254.14 | 254.7 |
| 35 day EMA | 256.7 | 256.73 | 257.19 |
| 50 day EMA | 259.79 | 259.94 | 260.39 |
SMA (simple moving average) of Sunflag Iron SUNFLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.34 | 251.54 | 252.2 |
| 12 day SMA | 252.32 | 251.59 | 251.23 |
| 20 day SMA | 253.67 | 254.19 | 254.74 |
| 35 day SMA | 258.07 | 258.1 | 258.45 |
| 50 day SMA | 259.9 | 260.17 | 260.59 |
| 100 day SMA | 270.95 | 271.4 | 271.86 |
| 150 day SMA | 273.38 | 273.18 | 273.14 |
| 200 day SMA | 265.73 | 265.45 | 265.19 |
Fundamentals, profit and EPS of Sunflag Iron SUNFLAG
EPS is 10.92 and PE is: 23.46
Last quarter profit: (June 2025 quarter) 62.61 crores (124.49%)
Debt: 624.05 in crores
Market capitalization: 4785.74
EPS is 8.99 and PE is: 28.49
Last quarter profit: (March 2025 quarter) 43.25 crores (0.68%)
Debt: 624.05 in crores
Market capitalization: 4687.33
Videos related to: SunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
