ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SunflagIron

Strong intraday Stock price targets for SunflagIron are 209.54 and 218.07

Intraday Target 1203.16
Intraday Target 2207.39
Intraday Target 3211.69
Intraday Target 4215.92
Intraday Target 5220.22

Daily price and volume Sunflag Iron

Date Closing Open Range Volume
Tue 24 March 2026 211.62 (2.13%) 209.50 207.46 - 215.99 0.8862 times
Mon 23 March 2026 207.20 (-4.8%) 215.01 206.00 - 215.01 1.0134 times
Fri 20 March 2026 217.64 (1.2%) 217.90 216.10 - 222.65 0.7084 times
Thu 19 March 2026 215.05 (-2.52%) 215.00 212.40 - 219.75 0.723 times
Wed 18 March 2026 220.61 (3.7%) 214.31 213.00 - 223.60 0.7478 times
Tue 17 March 2026 212.73 (2.07%) 208.90 206.14 - 213.80 1.4726 times
Mon 16 March 2026 208.41 (-1.61%) 210.10 205.00 - 211.00 0.8737 times
Fri 13 March 2026 211.82 (-6.22%) 224.10 208.95 - 224.50 1.4276 times
Thu 12 March 2026 225.88 (-0.98%) 225.04 221.41 - 231.40 1.5036 times
Wed 11 March 2026 228.12 (0.07%) 227.96 226.39 - 233.24 0.6437 times
Tue 10 March 2026 227.96 (1.49%) 230.00 223.82 - 231.88 0.6586 times

 Daily chart SunflagIron

Weekly price and charts SunflagIron

Strong weekly Stock price targets for SunflagIron SUNFLAG are 203.82 and 213.81

Weekly Target 1201.21
Weekly Target 2206.42
Weekly Target 3211.20333333333
Weekly Target 4216.41
Weekly Target 5221.19

Weekly price and volumes for Sunflag Iron

Date Closing Open Range Volume
Tue 24 March 2026 211.62 (-2.77%) 215.01 206.00 - 215.99 0.5254 times
Fri 20 March 2026 217.64 (2.75%) 210.10 205.00 - 223.60 1.2516 times
Fri 13 March 2026 211.82 (-10.46%) 232.00 208.95 - 234.60 1.4754 times
Fri 06 March 2026 236.57 (-3.85%) 240.00 233.10 - 247.59 0.7004 times
Fri 27 February 2026 246.04 (0.33%) 245.23 236.10 - 255.00 1.1088 times
Fri 20 February 2026 245.23 (0.06%) 248.30 241.41 - 263.85 1.2421 times
Fri 13 February 2026 245.09 (-0.2%) 247.10 243.10 - 262.79 0.7927 times
Fri 06 February 2026 245.57 (0.25%) 242.50 231.00 - 263.80 1.272 times
Fri 30 January 2026 244.95 (2.4%) 239.95 237.10 - 252.85 0.5877 times
Fri 23 January 2026 239.20 (-6.1%) 251.20 238.45 - 257.15 1.0441 times
Fri 16 January 2026 254.75 (1.86%) 248.55 242.80 - 262.65 0.8409 times

 weekly chart SunflagIron

Monthly price and charts SunflagIron

Strong monthly Stock price targets for SunflagIron SUNFLAG are 187.02 and 229.61

Monthly Target 1178.81
Monthly Target 2195.22
Monthly Target 3221.40333333333
Monthly Target 4237.81
Monthly Target 5263.99

Monthly price and volumes Sunflag Iron

Date Closing Open Range Volume
Tue 24 March 2026 211.62 (-13.99%) 240.00 205.00 - 247.59 0.4531 times
Fri 27 February 2026 246.04 (0.44%) 242.50 231.00 - 263.85 0.5062 times
Fri 30 January 2026 244.95 (-9.83%) 271.75 237.10 - 274.50 0.4216 times
Wed 31 December 2025 271.65 (6.93%) 255.00 247.75 - 278.00 0.5623 times
Fri 28 November 2025 254.05 (-5.17%) 265.10 243.10 - 293.25 0.4386 times
Fri 31 October 2025 267.90 (2.12%) 264.00 254.10 - 282.95 0.6038 times
Tue 30 September 2025 262.35 (-1.22%) 265.60 253.55 - 280.60 0.9676 times
Fri 29 August 2025 265.60 (-7.91%) 285.55 264.55 - 314.90 1.1385 times
Thu 31 July 2025 288.40 (-8.84%) 318.00 275.50 - 322.00 1.489 times
Mon 30 June 2025 316.35 (21.63%) 257.50 253.20 - 318.00 3.4193 times
Fri 30 May 2025 260.09 (11.22%) 233.31 218.08 - 277.01 0.7933 times

 monthly chart SunflagIron

Yearly price and charts SunflagIron

Strong yearly Stock price targets for SunflagIron SUNFLAG are 173.56 and 243.06

Yearly Target 1160.87
Yearly Target 2186.25
Yearly Target 3230.37333333333
Yearly Target 4255.75
Yearly Target 5299.87

Yearly price and volumes Sunflag Iron

Date Closing Open Range Volume
Tue 24 March 2026 211.62 (-22.1%) 271.75 205.00 - 274.50 0.0567 times
Wed 31 December 2025 271.65 (5.24%) 259.70 196.37 - 322.00 0.4203 times
Mon 30 December 2024 258.12 (23.3%) 211.30 175.00 - 306.00 1.1379 times
Fri 29 December 2023 209.35 (86.5%) 113.00 111.55 - 248.80 1.7331 times
Fri 30 December 2022 112.25 (61.63%) 71.70 57.10 - 136.85 1.1067 times
Fri 31 December 2021 69.45 (15.65%) 60.20 54.80 - 96.65 2.0053 times
Thu 31 December 2020 60.05 (58.86%) 38.30 20.05 - 64.40 0.9407 times
Tue 31 December 2019 37.80 (-35.71%) 59.05 22.60 - 59.05 0.3026 times
Mon 31 December 2018 58.80 (-25.66%) 81.00 48.00 - 100.40 0.9835 times
Fri 29 December 2017 79.10 (143.38%) 33.30 32.50 - 87.80 1.313 times
Fri 30 December 2016 32.50 (32.92%) 24.65 18.35 - 41.90 0.5677 times

Indicator Analysis of SunflagIron

Tomorrow's movement Prediction of Sunflag Iron SUNFLAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 218.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunflag Iron SUNFLAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunflag Iron SUNFLAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 14 points

Upper Bollinger band is at 256 and lower is at 200, while middle bands are at 214 and 242

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunflagIron (SUNFLAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunflagIron stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SunflagIron in short term and the sell signal is strong.

SunflagIron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunflagIron in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunflagIron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.64 and SunflagIron SUNFLAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunflagIron SUNFLAG stock. Volume based technical analysis of SunflagIron SUNFLAG stock is negative.

SunflagIron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunflag Iron SUNFLAG

DMA (daily moving average) of Sunflag Iron SUNFLAG

DMA period DMA value
5 day DMA 214.42
12 day DMA 217.64
20 day DMA 227.58
35 day DMA 236.51
50 day DMA 239.71
100 day DMA 249.64
150 day DMA 256.36
200 day DMA 265.47

EMA (exponential moving average) of Sunflag Iron SUNFLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA213.11213.85217.18
12 day EMA218.76220.06222.4
20 day EMA224.62225.99227.97
35 day EMA231.92233.11234.64
50 day EMA238.98240.1241.44

SMA (simple moving average) of Sunflag Iron SUNFLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA214.42214.65214.89
12 day SMA217.64219.72222.37
20 day SMA227.58229.08230.98
35 day SMA236.51237.27238.2
50 day SMA239.71240.48241.44
100 day SMA249.64250.27250.84
150 day SMA256.36256.94257.59
200 day SMA265.47265.9266.22

Fundamentals, profit and EPS of Sunflag Iron SUNFLAG

EPS is 10.92 and PE is: 19.38

Last quarter profit: (June 2025 quarter) 62.61 crores (124.49%)

Debt: 624.05 in crores

Market capitalization: 4785.74

EPS is 8.99 and PE is: 23.54

Last quarter profit: (March 2025 quarter) 43.25 crores (0.68%)

Debt: 624.05 in crores

Market capitalization: 4687.33

Videos related to: SunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top