ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SunflagIron

Strong intraday Stock price targets for SunflagIron are 239.61 and 251.71

Intraday Target 1230.17
Intraday Target 2236.95
Intraday Target 3242.27
Intraday Target 4249.05
Intraday Target 5254.37

Daily price and volume Sunflag Iron

Date Closing Open Range Volume
Mon 02 March 2026 243.73 (-0.94%) 240.00 235.49 - 247.59 0.8295 times
Fri 27 February 2026 246.04 (-1.27%) 247.41 244.11 - 249.30 0.7863 times
Thu 26 February 2026 249.20 (-0.27%) 250.69 247.10 - 255.00 0.9365 times
Wed 25 February 2026 249.88 (4.63%) 239.98 239.98 - 251.77 1.5331 times
Tue 24 February 2026 238.82 (-1.14%) 242.78 236.10 - 242.78 0.6527 times
Mon 23 February 2026 241.57 (-1.49%) 245.23 240.10 - 246.99 0.6863 times
Fri 20 February 2026 245.23 (-0.85%) 249.69 244.00 - 249.69 0.5719 times
Thu 19 February 2026 247.34 (-1.1%) 250.09 246.00 - 254.31 0.8537 times
Wed 18 February 2026 250.09 (2.81%) 243.50 242.81 - 263.85 2.7293 times
Tue 17 February 2026 243.26 (-0.16%) 242.00 241.41 - 247.90 0.4208 times
Mon 16 February 2026 243.66 (-0.58%) 248.30 242.10 - 248.70 0.5715 times

 Daily chart SunflagIron

Weekly price and charts SunflagIron

Strong weekly Stock price targets for SunflagIron SUNFLAG are 239.61 and 251.71

Weekly Target 1230.17
Weekly Target 2236.95
Weekly Target 3242.27
Weekly Target 4249.05
Weekly Target 5254.37

Weekly price and volumes for Sunflag Iron

Date Closing Open Range Volume
Mon 02 March 2026 243.73 (-0.94%) 240.00 235.49 - 247.59 0.2057 times
Fri 27 February 2026 246.04 (0.33%) 245.23 236.10 - 255.00 1.1394 times
Fri 20 February 2026 245.23 (0.06%) 248.30 241.41 - 263.85 1.2764 times
Fri 13 February 2026 245.09 (-0.2%) 247.10 243.10 - 262.79 0.8146 times
Fri 06 February 2026 245.57 (0.25%) 242.50 231.00 - 263.80 1.3071 times
Fri 30 January 2026 244.95 (2.4%) 239.95 237.10 - 252.85 0.6039 times
Fri 23 January 2026 239.20 (-6.1%) 251.20 238.45 - 257.15 1.0729 times
Fri 16 January 2026 254.75 (1.86%) 248.55 242.80 - 262.65 0.8641 times
Fri 09 January 2026 250.10 (-8.54%) 271.45 248.00 - 274.50 0.9199 times
Fri 02 January 2026 273.45 (3.38%) 264.50 261.00 - 278.00 1.796 times
Fri 26 December 2025 264.50 (1.3%) 261.15 260.55 - 271.70 0.8242 times

 weekly chart SunflagIron

Monthly price and charts SunflagIron

Strong monthly Stock price targets for SunflagIron SUNFLAG are 239.61 and 251.71

Monthly Target 1230.17
Monthly Target 2236.95
Monthly Target 3242.27
Monthly Target 4249.05
Monthly Target 5254.37

Monthly price and volumes Sunflag Iron

Date Closing Open Range Volume
Mon 02 March 2026 243.73 (-0.94%) 240.00 235.49 - 247.59 0.024 times
Fri 27 February 2026 246.04 (0.44%) 242.50 231.00 - 263.85 0.5289 times
Fri 30 January 2026 244.95 (-9.83%) 271.75 237.10 - 274.50 0.4405 times
Wed 31 December 2025 271.65 (6.93%) 255.00 247.75 - 278.00 0.5876 times
Fri 28 November 2025 254.05 (-5.17%) 265.10 243.10 - 293.25 0.4583 times
Fri 31 October 2025 267.90 (2.12%) 264.00 254.10 - 282.95 0.6309 times
Tue 30 September 2025 262.35 (-1.22%) 265.60 253.55 - 280.60 1.0111 times
Fri 29 August 2025 265.60 (-7.91%) 285.55 264.55 - 314.90 1.1897 times
Thu 31 July 2025 288.40 (-8.84%) 318.00 275.50 - 322.00 1.556 times
Mon 30 June 2025 316.35 (21.63%) 257.50 253.20 - 318.00 3.573 times
Fri 30 May 2025 260.09 (11.22%) 233.31 218.08 - 277.01 0.829 times

 monthly chart SunflagIron

Yearly price and charts SunflagIron

Strong yearly Stock price targets for SunflagIron SUNFLAG are 215.62 and 259.12

Yearly Target 1206.24
Yearly Target 2224.99
Yearly Target 3249.74333333333
Yearly Target 4268.49
Yearly Target 5293.24

Yearly price and volumes Sunflag Iron

Date Closing Open Range Volume
Mon 02 March 2026 243.73 (-10.28%) 271.75 231.00 - 274.50 0.0391 times
Wed 31 December 2025 271.65 (5.24%) 259.70 196.37 - 322.00 0.421 times
Mon 30 December 2024 258.12 (23.3%) 211.30 175.00 - 306.00 1.14 times
Fri 29 December 2023 209.35 (86.5%) 113.00 111.55 - 248.80 1.7362 times
Fri 30 December 2022 112.25 (61.63%) 71.70 57.10 - 136.85 1.1086 times
Fri 31 December 2021 69.45 (15.65%) 60.20 54.80 - 96.65 2.0089 times
Thu 31 December 2020 60.05 (58.86%) 38.30 20.05 - 64.40 0.9424 times
Tue 31 December 2019 37.80 (-35.71%) 59.05 22.60 - 59.05 0.3032 times
Mon 31 December 2018 58.80 (-25.66%) 81.00 48.00 - 100.40 0.9852 times
Fri 29 December 2017 79.10 (143.38%) 33.30 32.50 - 87.80 1.3154 times
Fri 30 December 2016 32.50 (32.92%) 24.65 18.35 - 41.90 0.5687 times

Indicator Analysis of SunflagIron

Tomorrow's movement Prediction of Sunflag Iron SUNFLAG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 246.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunflag Iron SUNFLAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunflag Iron SUNFLAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 248 and price is deviating by 6 points

Upper Bollinger band is at 259 and lower is at 238, while middle bands are at 243 and 253

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunflagIron (SUNFLAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunflagIron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SunflagIron in short term but the buy signal is initial and weak.

SunflagIron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunflagIron in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunflagIron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.01 and SunflagIron SUNFLAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunflagIron SUNFLAG stock. Volume based technical analysis of SunflagIron SUNFLAG stock is negative.

SunflagIron Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunflag Iron SUNFLAG

DMA (daily moving average) of Sunflag Iron SUNFLAG

DMA period DMA value
5 day DMA 245.53
12 day DMA 245.33
20 day DMA 247.69
35 day DMA 247.47
50 day DMA 252.86
100 day DMA 255.89
150 day DMA 263.12
200 day DMA 268.92

EMA (exponential moving average) of Sunflag Iron SUNFLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA245.52246.41246.59
12 day EMA246.17246.61246.71
20 day EMA247.05247.4247.54
35 day EMA250.08250.45250.71
50 day EMA252.49252.85253.13

SMA (simple moving average) of Sunflag Iron SUNFLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA245.53245.1244.94
12 day SMA245.33246.17246.97
20 day SMA247.69247.41247.1
35 day SMA247.47247.65247.92
50 day SMA252.86253.18253.45
100 day SMA255.89256.12256.33
150 day SMA263.12263.44263.76
200 day SMA268.92269269.04

Fundamentals, profit and EPS of Sunflag Iron SUNFLAG

EPS is 10.92 and PE is: 22.32

Last quarter profit: (June 2025 quarter) 62.61 crores (124.49%)

Debt: 624.05 in crores

Market capitalization: 4785.74

EPS is 8.99 and PE is: 27.11

Last quarter profit: (March 2025 quarter) 43.25 crores (0.68%)

Debt: 624.05 in crores

Market capitalization: 4687.33

Videos related to: SunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top