Munafa Stock Market Course + Intraday & FNO calls 
SunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SUNFLAG
- Forcast & Targets SUNFLAG
- SUNFLAG Experts view
- Tomorrow's Movement SUNFLAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNFLAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunflagIron
Strong intraday Stock price targets for SunflagIron are 251.9 and 257.15
| Intraday Target 1 | 247.7 |
| Intraday Target 2 | 250.85 |
| Intraday Target 3 | 252.95 |
| Intraday Target 4 | 256.1 |
| Intraday Target 5 | 258.2 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 254.00 (0.55%) | 250.55 | 249.80 - 255.05 | 0.632 times | Thu 04 December 2025 | 252.60 (1%) | 247.85 | 247.85 - 253.45 | 0.6414 times | Wed 03 December 2025 | 250.10 (-0.81%) | 252.15 | 247.80 - 254.55 | 0.8594 times | Tue 02 December 2025 | 252.15 (0%) | 251.50 | 250.00 - 255.00 | 0.6892 times | Mon 01 December 2025 | 252.15 (-0.75%) | 255.00 | 251.35 - 256.50 | 0.5645 times | Fri 28 November 2025 | 254.05 (-0.27%) | 256.50 | 250.50 - 256.50 | 1.0528 times | Thu 27 November 2025 | 254.75 (-0.22%) | 256.00 | 251.15 - 256.55 | 1.0257 times | Wed 26 November 2025 | 255.30 (2.14%) | 250.10 | 250.10 - 256.20 | 0.8799 times | Tue 25 November 2025 | 249.95 (0.87%) | 247.00 | 247.00 - 252.00 | 1.6367 times | Mon 24 November 2025 | 247.80 (0.16%) | 248.10 | 245.65 - 252.70 | 2.0182 times | Fri 21 November 2025 | 247.40 (1.19%) | 247.15 | 245.55 - 254.80 | 4.0842 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron SUNFLAG are 246.55 and 255.25
| Weekly Target 1 | 244.07 |
| Weekly Target 2 | 249.03 |
| Weekly Target 3 | 252.76666666667 |
| Weekly Target 4 | 257.73 |
| Weekly Target 5 | 261.47 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 254.00 (-0.02%) | 255.00 | 247.80 - 256.50 | 0.3556 times | Fri 28 November 2025 | 254.05 (2.69%) | 248.10 | 245.65 - 256.55 | 0.6943 times | Fri 21 November 2025 | 247.40 (-4.61%) | 260.10 | 243.10 - 261.00 | 1.0059 times | Fri 14 November 2025 | 259.35 (-0.38%) | 260.05 | 257.85 - 293.25 | 1.448 times | Fri 07 November 2025 | 260.35 (-2.82%) | 265.10 | 254.00 - 268.90 | 0.5145 times | Fri 31 October 2025 | 267.90 (1.82%) | 263.95 | 261.30 - 282.95 | 1.5688 times | Fri 24 October 2025 | 263.10 (2.29%) | 258.50 | 254.10 - 266.60 | 0.5432 times | Fri 17 October 2025 | 257.20 (-3.87%) | 263.60 | 255.85 - 268.80 | 0.9043 times | Fri 10 October 2025 | 267.55 (-2.3%) | 274.85 | 260.15 - 274.85 | 1.3099 times | Fri 03 October 2025 | 273.85 (6.6%) | 257.00 | 255.75 - 277.10 | 1.6555 times | Fri 26 September 2025 | 256.90 (-2.32%) | 264.95 | 253.55 - 279.00 | 2.2807 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron SUNFLAG are 246.55 and 255.25
| Monthly Target 1 | 244.07 |
| Monthly Target 2 | 249.03 |
| Monthly Target 3 | 252.76666666667 |
| Monthly Target 4 | 257.73 |
| Monthly Target 5 | 261.47 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 254.00 (-0.02%) | 255.00 | 247.80 - 256.50 | 0.0439 times | Fri 28 November 2025 | 254.05 (-5.17%) | 265.10 | 243.10 - 293.25 | 0.4518 times | Fri 31 October 2025 | 267.90 (2.12%) | 264.00 | 254.10 - 282.95 | 0.622 times | Tue 30 September 2025 | 262.35 (-1.22%) | 265.60 | 253.55 - 280.60 | 0.9969 times | Fri 29 August 2025 | 265.60 (-7.91%) | 285.55 | 264.55 - 314.90 | 1.1729 times | Thu 31 July 2025 | 288.40 (-8.84%) | 318.00 | 275.50 - 322.00 | 1.534 times | Mon 30 June 2025 | 316.35 (21.63%) | 257.50 | 253.20 - 318.00 | 3.5226 times | Fri 30 May 2025 | 260.09 (11.22%) | 233.31 | 218.08 - 277.01 | 0.8173 times | Wed 30 April 2025 | 233.86 (-0.38%) | 232.99 | 196.37 - 264.22 | 0.7159 times | Fri 28 March 2025 | 234.76 (-9.05%) | 259.70 | 225.01 - 259.70 | 0.1229 times | Mon 30 December 2024 | 258.12 (20.66%) | 213.00 | 208.15 - 306.00 | 6.5204 times |
Yearly price and charts SunflagIron
Strong yearly Stock price targets for SunflagIron SUNFLAG are 162.37 and 288
| Yearly Target 1 | 131.83 |
| Yearly Target 2 | 192.91 |
| Yearly Target 3 | 257.45666666667 |
| Yearly Target 4 | 318.54 |
| Yearly Target 5 | 383.09 |
Yearly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 254.00 (-1.6%) | 259.70 | 196.37 - 322.00 | 0.3803 times | Mon 30 December 2024 | 258.12 (23.3%) | 211.30 | 175.00 - 306.00 | 1.0848 times | Fri 29 December 2023 | 209.35 (86.5%) | 113.00 | 111.55 - 248.80 | 1.6523 times | Fri 30 December 2022 | 112.25 (61.63%) | 71.70 | 57.10 - 136.85 | 1.055 times | Fri 31 December 2021 | 69.45 (15.65%) | 60.20 | 54.80 - 96.65 | 1.9117 times | Thu 31 December 2020 | 60.05 (58.86%) | 38.30 | 20.05 - 64.40 | 0.8968 times | Tue 31 December 2019 | 37.80 (-35.71%) | 59.05 | 22.60 - 59.05 | 0.2885 times | Mon 31 December 2018 | 58.80 (-25.66%) | 81.00 | 48.00 - 100.40 | 0.9376 times | Fri 29 December 2017 | 79.10 (143.38%) | 33.30 | 32.50 - 87.80 | 1.2518 times | Fri 30 December 2016 | 32.50 (32.92%) | 24.65 | 18.35 - 41.90 | 0.5412 times | Thu 31 December 2015 | 24.45 (0%) | 19.00 | 17.50 - 24.60 | 0.0324 times |
Indicator Analysis of SunflagIron
Tomorrow's movement Prediction of Sunflag Iron SUNFLAG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 253.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunflag Iron SUNFLAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sunflag Iron SUNFLAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 255 and price is deviating by 7 points
Upper Bollinger band is at 268 and lower is at 242, while middle bands are at 249 and 262
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunflagIron (SUNFLAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunflagIron stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SunflagIron in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunflagIron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunflagIron in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunflagIron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.63 and SunflagIron SUNFLAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunflagIron SUNFLAG stock. Volume based technical analysis of SunflagIron SUNFLAG stock is negative.
SunflagIron Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunflag Iron SUNFLAG
DMA (daily moving average) of Sunflag Iron SUNFLAG
| DMA period | DMA value |
| 5 day DMA | 252.2 |
| 12 day DMA | 251.23 |
| 20 day DMA | 254.74 |
| 35 day DMA | 258.45 |
| 50 day DMA | 260.59 |
| 100 day DMA | 271.86 |
| 150 day DMA | 273.14 |
| 200 day DMA | 265.19 |
EMA (exponential moving average) of Sunflag Iron SUNFLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.69 | 252.03 | 251.74 |
| 12 day EMA | 253.12 | 252.96 | 253.02 |
| 20 day EMA | 254.66 | 254.73 | 254.95 |
| 35 day EMA | 257.22 | 257.41 | 257.69 |
| 50 day EMA | 260.23 | 260.48 | 260.8 |
SMA (simple moving average) of Sunflag Iron SUNFLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.2 | 252.21 | 252.64 |
| 12 day SMA | 251.23 | 250.78 | 250.84 |
| 20 day SMA | 254.74 | 255.06 | 255.38 |
| 35 day SMA | 258.45 | 258.66 | 258.86 |
| 50 day SMA | 260.59 | 260.87 | 261.16 |
| 100 day SMA | 271.86 | 272.35 | 272.95 |
| 150 day SMA | 273.14 | 273.01 | 272.89 |
| 200 day SMA | 265.19 | 264.89 | 264.62 |
Fundamentals, profit and EPS of Sunflag Iron SUNFLAG
EPS is 10.92 and PE is: 23.26
Last quarter profit: (June 2025 quarter) 62.61 crores (124.49%)
Debt: 624.05 in crores
Market capitalization: 4785.74
EPS is 8.99 and PE is: 28.25
Last quarter profit: (March 2025 quarter) 43.25 crores (0.68%)
Debt: 624.05 in crores
Market capitalization: 4687.33
Videos related to: SunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
