Munafa Stock Market Course + Intraday & FNO calls 
SunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SUNFLAG
- Forcast & Targets SUNFLAG
- SUNFLAG Experts view
- Tomorrow's Movement SUNFLAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNFLAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunflagIron
Strong intraday Stock price targets for SunflagIron are 278.57 and 290.55
| Intraday Target 1 | 275.73 |
| Intraday Target 2 | 281.41 |
| Intraday Target 3 | 287.70666666667 |
| Intraday Target 4 | 293.39 |
| Intraday Target 5 | 299.69 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 287.10 (-1.51%) | 293.80 | 282.02 - 294.00 | 0.4759 times | Thu 23 April 2026 | 291.49 (-1.96%) | 296.00 | 286.40 - 299.31 | 0.716 times | Wed 22 April 2026 | 297.31 (6.33%) | 279.61 | 279.61 - 299.36 | 2.3195 times | Tue 21 April 2026 | 279.61 (4.65%) | 267.19 | 267.18 - 285.47 | 1.1004 times | Mon 20 April 2026 | 267.19 (-2.12%) | 273.00 | 265.60 - 275.50 | 0.6404 times | Fri 17 April 2026 | 272.97 (0.75%) | 272.00 | 270.94 - 279.59 | 1.1781 times | Thu 16 April 2026 | 270.94 (1.75%) | 269.70 | 261.65 - 273.88 | 0.8769 times | Wed 15 April 2026 | 266.28 (6.57%) | 255.69 | 253.21 - 269.00 | 1.0941 times | Mon 13 April 2026 | 249.86 (0.18%) | 245.00 | 240.62 - 255.26 | 0.827 times | Fri 10 April 2026 | 249.42 (4.42%) | 242.50 | 240.15 - 250.99 | 0.7717 times | Thu 09 April 2026 | 238.86 (-0.41%) | 239.90 | 236.25 - 243.50 | 0.3626 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron SUNFLAG are 276.35 and 310.11
| Weekly Target 1 | 250.26 |
| Weekly Target 2 | 268.68 |
| Weekly Target 3 | 284.02 |
| Weekly Target 4 | 302.44 |
| Weekly Target 5 | 317.78 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 287.10 (5.18%) | 273.00 | 265.60 - 299.36 | 1.8342 times | Fri 17 April 2026 | 272.97 (9.44%) | 245.00 | 240.62 - 279.59 | 1.3886 times | Fri 10 April 2026 | 249.42 (16.46%) | 213.50 | 209.25 - 250.99 | 1.4602 times | Thu 02 April 2026 | 214.17 (5.54%) | 200.07 | 192.15 - 216.45 | 0.858 times | Fri 27 March 2026 | 202.93 (-6.76%) | 215.01 | 201.87 - 220.00 | 1.0084 times | Fri 20 March 2026 | 217.64 (2.75%) | 210.10 | 205.00 - 223.60 | 0.7474 times | Fri 13 March 2026 | 211.82 (-10.46%) | 232.00 | 208.95 - 234.60 | 0.8811 times | Fri 06 March 2026 | 236.57 (-3.85%) | 240.00 | 233.10 - 247.59 | 0.4182 times | Fri 27 February 2026 | 246.04 (0.33%) | 245.23 | 236.10 - 255.00 | 0.6621 times | Fri 20 February 2026 | 245.23 (0.06%) | 248.30 | 241.41 - 263.85 | 0.7417 times | Fri 13 February 2026 | 245.09 (-0.2%) | 247.10 | 243.10 - 262.79 | 0.4734 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron SUNFLAG are 242.8 and 343.66
| Monthly Target 1 | 160.79 |
| Monthly Target 2 | 223.95 |
| Monthly Target 3 | 261.65333333333 |
| Monthly Target 4 | 324.81 |
| Monthly Target 5 | 362.51 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 287.10 (47.91%) | 198.50 | 198.50 - 299.36 | 1.2947 times | Mon 30 March 2026 | 194.10 (-21.11%) | 240.00 | 192.15 - 247.59 | 0.8269 times | Fri 27 February 2026 | 246.04 (0.44%) | 242.50 | 231.00 - 263.85 | 0.6508 times | Fri 30 January 2026 | 244.95 (-9.83%) | 271.75 | 237.10 - 274.50 | 0.542 times | Wed 31 December 2025 | 271.65 (6.93%) | 255.00 | 247.75 - 278.00 | 0.723 times | Fri 28 November 2025 | 254.05 (-5.17%) | 265.10 | 243.10 - 293.25 | 0.5639 times | Fri 31 October 2025 | 267.90 (2.12%) | 264.00 | 254.10 - 282.95 | 0.7763 times | Tue 30 September 2025 | 262.35 (-1.22%) | 265.60 | 253.55 - 280.60 | 1.2441 times | Fri 29 August 2025 | 265.60 (-7.91%) | 285.55 | 264.55 - 314.90 | 1.4638 times | Thu 31 July 2025 | 288.40 (-8.84%) | 318.00 | 275.50 - 322.00 | 1.9145 times | Mon 30 June 2025 | 316.35 (21.63%) | 257.50 | 253.20 - 318.00 | 4.3964 times |
Yearly price and charts SunflagIron
Strong yearly Stock price targets for SunflagIron SUNFLAG are 239.63 and 346.84
| Yearly Target 1 | 152.33 |
| Yearly Target 2 | 219.71 |
| Yearly Target 3 | 259.53666666667 |
| Yearly Target 4 | 326.92 |
| Yearly Target 5 | 366.75 |
Yearly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 287.10 (5.69%) | 271.75 | 192.15 - 299.36 | 0.1054 times | Wed 31 December 2025 | 271.65 (5.24%) | 259.70 | 196.37 - 322.00 | 0.4182 times | Mon 30 December 2024 | 258.12 (23.3%) | 211.30 | 175.00 - 306.00 | 1.1324 times | Fri 29 December 2023 | 209.35 (86.5%) | 113.00 | 111.55 - 248.80 | 1.7247 times | Fri 30 December 2022 | 112.25 (61.63%) | 71.70 | 57.10 - 136.85 | 1.1013 times | Fri 31 December 2021 | 69.45 (15.65%) | 60.20 | 54.80 - 96.65 | 1.9955 times | Thu 31 December 2020 | 60.05 (58.86%) | 38.30 | 20.05 - 64.40 | 0.9361 times | Tue 31 December 2019 | 37.80 (-35.71%) | 59.05 | 22.60 - 59.05 | 0.3012 times | Mon 31 December 2018 | 58.80 (-25.66%) | 81.00 | 48.00 - 100.40 | 0.9787 times | Fri 29 December 2017 | 79.10 (143.38%) | 33.30 | 32.50 - 87.80 | 1.3066 times | Fri 30 December 2016 | 32.50 (32.92%) | 24.65 | 18.35 - 41.90 | 0.5649 times |
Indicator Analysis of SunflagIron
Tomorrow's movement Prediction of Sunflag Iron SUNFLAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 268.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunflag Iron SUNFLAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 247 and price is deviating by 31 points
Upper Bollinger band is at 308 and lower is at 185, while middle bands are at 216 and 278
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunflagIron (SUNFLAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunflagIron stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SunflagIron in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunflagIron Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunflagIron in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunflagIron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.34 and SunflagIron SUNFLAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunflagIron SUNFLAG stock. Volume based technical analysis of SunflagIron SUNFLAG stock is negative.
SunflagIron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunflag Iron SUNFLAG
DMA (daily moving average) of Sunflag Iron SUNFLAG
| DMA period | DMA value |
| 5 day DMA | 284.54 |
| 12 day DMA | 267.57 |
| 20 day DMA | 246.2 |
| 35 day DMA | 236.57 |
| 50 day DMA | 240.08 |
| 100 day DMA | 247.61 |
| 150 day DMA | 252.57 |
| 200 day DMA | 261.58 |
EMA (exponential moving average) of Sunflag Iron SUNFLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.26 | 282.84 | 278.51 |
| 12 day EMA | 268.98 | 265.69 | 261 |
| 20 day EMA | 257.49 | 254.38 | 250.47 |
| 35 day EMA | 249.93 | 247.74 | 245.16 |
| 50 day EMA | 244.97 | 243.25 | 241.28 |
SMA (simple moving average) of Sunflag Iron SUNFLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.54 | 281.71 | 277.6 |
| 12 day SMA | 267.57 | 263.02 | 257.56 |
| 20 day SMA | 246.2 | 242.2 | 238.51 |
| 35 day SMA | 236.57 | 235.4 | 234.19 |
| 50 day SMA | 240.08 | 239.25 | 238.41 |
| 100 day SMA | 247.61 | 247.29 | 246.87 |
| 150 day SMA | 252.57 | 252.41 | 252.23 |
| 200 day SMA | 261.58 | 261.71 | 261.82 |
Fundamentals, profit and EPS of Sunflag Iron SUNFLAG
EPS is 10.92 and PE is: 26.29
Last quarter profit: (June 2025 quarter) 62.61 crores (124.49%)
Debt: 624.05 in crores
Market capitalization: 4785.74
EPS is 8.99 and PE is: 31.94
Last quarter profit: (March 2025 quarter) 43.25 crores (0.68%)
Debt: 624.05 in crores
Market capitalization: 4687.33
Videos related to: SunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
