ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SunflagIron

Strong intraday Stock price targets for SunflagIron are 251.9 and 257.15

Intraday Target 1247.7
Intraday Target 2250.85
Intraday Target 3252.95
Intraday Target 4256.1
Intraday Target 5258.2

Daily price and volume Sunflag Iron

Date Closing Open Range Volume
Fri 05 December 2025 254.00 (0.55%) 250.55 249.80 - 255.05 0.632 times
Thu 04 December 2025 252.60 (1%) 247.85 247.85 - 253.45 0.6414 times
Wed 03 December 2025 250.10 (-0.81%) 252.15 247.80 - 254.55 0.8594 times
Tue 02 December 2025 252.15 (0%) 251.50 250.00 - 255.00 0.6892 times
Mon 01 December 2025 252.15 (-0.75%) 255.00 251.35 - 256.50 0.5645 times
Fri 28 November 2025 254.05 (-0.27%) 256.50 250.50 - 256.50 1.0528 times
Thu 27 November 2025 254.75 (-0.22%) 256.00 251.15 - 256.55 1.0257 times
Wed 26 November 2025 255.30 (2.14%) 250.10 250.10 - 256.20 0.8799 times
Tue 25 November 2025 249.95 (0.87%) 247.00 247.00 - 252.00 1.6367 times
Mon 24 November 2025 247.80 (0.16%) 248.10 245.65 - 252.70 2.0182 times
Fri 21 November 2025 247.40 (1.19%) 247.15 245.55 - 254.80 4.0842 times

 Daily chart SunflagIron

Weekly price and charts SunflagIron

Strong weekly Stock price targets for SunflagIron SUNFLAG are 246.55 and 255.25

Weekly Target 1244.07
Weekly Target 2249.03
Weekly Target 3252.76666666667
Weekly Target 4257.73
Weekly Target 5261.47

Weekly price and volumes for Sunflag Iron

Date Closing Open Range Volume
Fri 05 December 2025 254.00 (-0.02%) 255.00 247.80 - 256.50 0.3556 times
Fri 28 November 2025 254.05 (2.69%) 248.10 245.65 - 256.55 0.6943 times
Fri 21 November 2025 247.40 (-4.61%) 260.10 243.10 - 261.00 1.0059 times
Fri 14 November 2025 259.35 (-0.38%) 260.05 257.85 - 293.25 1.448 times
Fri 07 November 2025 260.35 (-2.82%) 265.10 254.00 - 268.90 0.5145 times
Fri 31 October 2025 267.90 (1.82%) 263.95 261.30 - 282.95 1.5688 times
Fri 24 October 2025 263.10 (2.29%) 258.50 254.10 - 266.60 0.5432 times
Fri 17 October 2025 257.20 (-3.87%) 263.60 255.85 - 268.80 0.9043 times
Fri 10 October 2025 267.55 (-2.3%) 274.85 260.15 - 274.85 1.3099 times
Fri 03 October 2025 273.85 (6.6%) 257.00 255.75 - 277.10 1.6555 times
Fri 26 September 2025 256.90 (-2.32%) 264.95 253.55 - 279.00 2.2807 times

 weekly chart SunflagIron

Monthly price and charts SunflagIron

Strong monthly Stock price targets for SunflagIron SUNFLAG are 246.55 and 255.25

Monthly Target 1244.07
Monthly Target 2249.03
Monthly Target 3252.76666666667
Monthly Target 4257.73
Monthly Target 5261.47

Monthly price and volumes Sunflag Iron

Date Closing Open Range Volume
Fri 05 December 2025 254.00 (-0.02%) 255.00 247.80 - 256.50 0.0439 times
Fri 28 November 2025 254.05 (-5.17%) 265.10 243.10 - 293.25 0.4518 times
Fri 31 October 2025 267.90 (2.12%) 264.00 254.10 - 282.95 0.622 times
Tue 30 September 2025 262.35 (-1.22%) 265.60 253.55 - 280.60 0.9969 times
Fri 29 August 2025 265.60 (-7.91%) 285.55 264.55 - 314.90 1.1729 times
Thu 31 July 2025 288.40 (-8.84%) 318.00 275.50 - 322.00 1.534 times
Mon 30 June 2025 316.35 (21.63%) 257.50 253.20 - 318.00 3.5226 times
Fri 30 May 2025 260.09 (11.22%) 233.31 218.08 - 277.01 0.8173 times
Wed 30 April 2025 233.86 (-0.38%) 232.99 196.37 - 264.22 0.7159 times
Fri 28 March 2025 234.76 (-9.05%) 259.70 225.01 - 259.70 0.1229 times
Mon 30 December 2024 258.12 (20.66%) 213.00 208.15 - 306.00 6.5204 times

 monthly chart SunflagIron

Yearly price and charts SunflagIron

Strong yearly Stock price targets for SunflagIron SUNFLAG are 162.37 and 288

Yearly Target 1131.83
Yearly Target 2192.91
Yearly Target 3257.45666666667
Yearly Target 4318.54
Yearly Target 5383.09

Yearly price and volumes Sunflag Iron

Date Closing Open Range Volume
Fri 05 December 2025 254.00 (-1.6%) 259.70 196.37 - 322.00 0.3803 times
Mon 30 December 2024 258.12 (23.3%) 211.30 175.00 - 306.00 1.0848 times
Fri 29 December 2023 209.35 (86.5%) 113.00 111.55 - 248.80 1.6523 times
Fri 30 December 2022 112.25 (61.63%) 71.70 57.10 - 136.85 1.055 times
Fri 31 December 2021 69.45 (15.65%) 60.20 54.80 - 96.65 1.9117 times
Thu 31 December 2020 60.05 (58.86%) 38.30 20.05 - 64.40 0.8968 times
Tue 31 December 2019 37.80 (-35.71%) 59.05 22.60 - 59.05 0.2885 times
Mon 31 December 2018 58.80 (-25.66%) 81.00 48.00 - 100.40 0.9376 times
Fri 29 December 2017 79.10 (143.38%) 33.30 32.50 - 87.80 1.2518 times
Fri 30 December 2016 32.50 (32.92%) 24.65 18.35 - 41.90 0.5412 times
Thu 31 December 2015 24.45 (0%) 19.00 17.50 - 24.60 0.0324 times

Indicator Analysis of SunflagIron

Tomorrow's movement Prediction of Sunflag Iron SUNFLAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 253.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunflag Iron SUNFLAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sunflag Iron SUNFLAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 255 and price is deviating by 7 points

Upper Bollinger band is at 268 and lower is at 242, while middle bands are at 249 and 262

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunflagIron (SUNFLAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunflagIron stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SunflagIron in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunflagIron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunflagIron in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunflagIron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.63 and SunflagIron SUNFLAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunflagIron SUNFLAG stock. Volume based technical analysis of SunflagIron SUNFLAG stock is negative.

SunflagIron Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunflag Iron SUNFLAG

DMA (daily moving average) of Sunflag Iron SUNFLAG

DMA period DMA value
5 day DMA 252.2
12 day DMA 251.23
20 day DMA 254.74
35 day DMA 258.45
50 day DMA 260.59
100 day DMA 271.86
150 day DMA 273.14
200 day DMA 265.19

EMA (exponential moving average) of Sunflag Iron SUNFLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA252.69252.03251.74
12 day EMA253.12252.96253.02
20 day EMA254.66254.73254.95
35 day EMA257.22257.41257.69
50 day EMA260.23260.48260.8

SMA (simple moving average) of Sunflag Iron SUNFLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA252.2252.21252.64
12 day SMA251.23250.78250.84
20 day SMA254.74255.06255.38
35 day SMA258.45258.66258.86
50 day SMA260.59260.87261.16
100 day SMA271.86272.35272.95
150 day SMA273.14273.01272.89
200 day SMA265.19264.89264.62

Fundamentals, profit and EPS of Sunflag Iron SUNFLAG

EPS is 10.92 and PE is: 23.26

Last quarter profit: (June 2025 quarter) 62.61 crores (124.49%)

Debt: 624.05 in crores

Market capitalization: 4785.74

EPS is 8.99 and PE is: 28.25

Last quarter profit: (March 2025 quarter) 43.25 crores (0.68%)

Debt: 624.05 in crores

Market capitalization: 4687.33

Videos related to: SunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top