Munafa Stock Market Course + Intraday & FNO calls 
SunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SUNFLAG
- Forcast & Targets SUNFLAG
- SUNFLAG Experts view
- Tomorrow's Movement SUNFLAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNFLAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunflagIron
Strong intraday Stock price targets for SunflagIron are 362.98 and 377.48
| Intraday Target 1 | 359.48 |
| Intraday Target 2 | 366.47 |
| Intraday Target 3 | 373.98333333333 |
| Intraday Target 4 | 380.97 |
| Intraday Target 5 | 388.48 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 373.45 (-1.23%) | 381.50 | 367.00 - 381.50 | 0.0716 times | Thu 14 May 2026 | 378.10 (-0.26%) | 382.65 | 375.15 - 396.80 | 0.1214 times | Wed 13 May 2026 | 379.10 (3.66%) | 363.00 | 361.20 - 384.85 | 0.1581 times | Tue 12 May 2026 | 365.70 (-4.64%) | 383.00 | 363.15 - 385.85 | 0.1618 times | Mon 11 May 2026 | 383.50 (-7.78%) | 405.85 | 375.85 - 409.90 | 0.3061 times | Fri 08 May 2026 | 415.85 (0.86%) | 403.05 | 403.05 - 423.90 | 0.3665 times | Thu 07 May 2026 | 412.30 (3.95%) | 397.70 | 394.10 - 428.00 | 1.0832 times | Wed 06 May 2026 | 396.65 (13.07%) | 359.05 | 359.00 - 405.00 | 3.0801 times | Tue 05 May 2026 | 350.80 (9.23%) | 335.00 | 335.00 - 385.35 | 4.2647 times | Mon 04 May 2026 | 321.15 (9.75%) | 293.10 | 293.10 - 326.95 | 0.3864 times | Thu 30 April 2026 | 292.61 (-0.16%) | 292.50 | 285.51 - 294.07 | 0.0364 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron SUNFLAG are 342.98 and 391.68
| Weekly Target 1 | 332.82 |
| Weekly Target 2 | 353.13 |
| Weekly Target 3 | 381.51666666667 |
| Weekly Target 4 | 401.83 |
| Weekly Target 5 | 430.22 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 373.45 (-10.2%) | 405.85 | 361.20 - 409.90 | 0.6538 times | Fri 08 May 2026 | 415.85 (42.12%) | 293.10 | 293.10 - 428.00 | 7.3285 times | Thu 30 April 2026 | 292.61 (1.92%) | 291.00 | 285.51 - 306.60 | 0.1696 times | Fri 24 April 2026 | 287.10 (5.18%) | 273.00 | 265.60 - 299.36 | 0.4145 times | Fri 17 April 2026 | 272.97 (9.44%) | 245.00 | 240.62 - 279.59 | 0.3138 times | Fri 10 April 2026 | 249.42 (16.46%) | 213.50 | 209.25 - 250.99 | 0.33 times | Thu 02 April 2026 | 214.17 (5.54%) | 200.07 | 192.15 - 216.45 | 0.1939 times | Fri 27 March 2026 | 202.93 (-6.76%) | 215.01 | 201.87 - 220.00 | 0.2279 times | Fri 20 March 2026 | 217.64 (2.75%) | 210.10 | 205.00 - 223.60 | 0.1689 times | Fri 13 March 2026 | 211.82 (-10.46%) | 232.00 | 208.95 - 234.60 | 0.1991 times | Fri 06 March 2026 | 236.57 (-3.85%) | 240.00 | 233.10 - 247.59 | 0.0945 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron SUNFLAG are 333.28 and 468.18
| Monthly Target 1 | 229.95 |
| Monthly Target 2 | 301.7 |
| Monthly Target 3 | 364.85 |
| Monthly Target 4 | 436.6 |
| Monthly Target 5 | 499.75 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 373.45 (27.63%) | 293.10 | 293.10 - 428.00 | 5.1315 times | Thu 30 April 2026 | 292.61 (50.75%) | 198.50 | 198.50 - 306.60 | 0.8711 times | Mon 30 March 2026 | 194.10 (-21.11%) | 240.00 | 192.15 - 247.59 | 0.4867 times | Fri 27 February 2026 | 246.04 (0.44%) | 242.50 | 231.00 - 263.85 | 0.3831 times | Fri 30 January 2026 | 244.95 (-9.83%) | 271.75 | 237.10 - 274.50 | 0.3191 times | Wed 31 December 2025 | 271.65 (6.93%) | 255.00 | 247.75 - 278.00 | 0.4256 times | Fri 28 November 2025 | 254.05 (-5.17%) | 265.10 | 243.10 - 293.25 | 0.3319 times | Fri 31 October 2025 | 267.90 (2.12%) | 264.00 | 254.10 - 282.95 | 0.457 times | Tue 30 September 2025 | 262.35 (-1.22%) | 265.60 | 253.55 - 280.60 | 0.7324 times | Fri 29 August 2025 | 265.60 (-7.91%) | 285.55 | 264.55 - 314.90 | 0.8617 times | Thu 31 July 2025 | 288.40 (-8.84%) | 318.00 | 275.50 - 322.00 | 1.127 times |
Yearly price and charts SunflagIron
Strong yearly Stock price targets for SunflagIron SUNFLAG are 282.8 and 518.65
| Yearly Target 1 | 95.35 |
| Yearly Target 2 | 234.4 |
| Yearly Target 3 | 331.2 |
| Yearly Target 4 | 470.25 |
| Yearly Target 5 | 567.05 |
Yearly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 373.45 (37.47%) | 271.75 | 192.15 - 428.00 | 0.3779 times | Wed 31 December 2025 | 271.65 (5.24%) | 259.70 | 196.37 - 322.00 | 0.4067 times | Mon 30 December 2024 | 258.12 (23.3%) | 211.30 | 175.00 - 306.00 | 1.1012 times | Fri 29 December 2023 | 209.35 (86.5%) | 113.00 | 111.55 - 248.80 | 1.6772 times | Fri 30 December 2022 | 112.25 (61.63%) | 71.70 | 57.10 - 136.85 | 1.0709 times | Fri 31 December 2021 | 69.45 (15.65%) | 60.20 | 54.80 - 96.65 | 1.9405 times | Thu 31 December 2020 | 60.05 (58.86%) | 38.30 | 20.05 - 64.40 | 0.9103 times | Tue 31 December 2019 | 37.80 (-35.71%) | 59.05 | 22.60 - 59.05 | 0.2929 times | Mon 31 December 2018 | 58.80 (-25.66%) | 81.00 | 48.00 - 100.40 | 0.9517 times | Fri 29 December 2017 | 79.10 (143.38%) | 33.30 | 32.50 - 87.80 | 1.2706 times | Fri 30 December 2016 | 32.50 (32.92%) | 24.65 | 18.35 - 41.90 | 0.5493 times |
Indicator Analysis of SunflagIron
Tomorrow's movement Prediction of Sunflag Iron SUNFLAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 360.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunflag Iron SUNFLAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunflag Iron SUNFLAG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 333 and price is deviating by 50 points
Upper Bollinger band is at 432 and lower is at 234, while middle bands are at 283 and 382
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunflagIron (SUNFLAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunflagIron stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SunflagIron in short term and the buy signal is strong.
SunflagIron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunflagIron in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunflagIron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.01 and SunflagIron SUNFLAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunflagIron SUNFLAG stock. Volume based technical analysis of SunflagIron SUNFLAG stock is negative.
SunflagIron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunflag Iron SUNFLAG
DMA (daily moving average) of Sunflag Iron SUNFLAG
| DMA period | DMA value |
| 5 day DMA | 375.97 |
| 12 day DMA | 363.52 |
| 20 day DMA | 332.42 |
| 35 day DMA | 288.11 |
| 50 day DMA | 269.58 |
| 100 day DMA | 261.52 |
| 150 day DMA | 260.75 |
| 200 day DMA | 265.21 |
EMA (exponential moving average) of Sunflag Iron SUNFLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.5 | 378.03 | 377.99 |
| 12 day EMA | 360.79 | 358.49 | 354.92 |
| 20 day EMA | 338.83 | 335.19 | 330.68 |
| 35 day EMA | 309.12 | 305.33 | 301.05 |
| 50 day EMA | 278.12 | 274.23 | 269.99 |
SMA (simple moving average) of Sunflag Iron SUNFLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.97 | 384.45 | 391.29 |
| 12 day SMA | 363.52 | 356.94 | 350.11 |
| 20 day SMA | 332.42 | 327.3 | 321.71 |
| 35 day SMA | 288.11 | 283.66 | 279 |
| 50 day SMA | 269.58 | 267.09 | 264.53 |
| 100 day SMA | 261.52 | 260.35 | 259.15 |
| 150 day SMA | 260.75 | 260.08 | 259.33 |
| 200 day SMA | 265.21 | 264.83 | 264.43 |
Fundamentals, profit and EPS of Sunflag Iron SUNFLAG
EPS is 10.92 and PE is: 34.2
Last quarter profit: (June 2025 quarter) 62.61 crores (124.49%)
Debt: 624.05 in crores
Market capitalization: 4785.74
EPS is 8.99 and PE is: 41.54
Last quarter profit: (March 2025 quarter) 43.25 crores (0.68%)
Debt: 624.05 in crores
Market capitalization: 4687.33
Videos related to: SunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
