ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SunflagIron

Strong intraday Stock price targets for SunflagIron are 332 and 354.75

Intraday Target 1314.5
Intraday Target 2326.75
Intraday Target 3337.25
Intraday Target 4349.5
Intraday Target 5360

Daily price and volume Sunflag Iron

Date Closing Open Range Volume
Wed 16 September 2026 339.00 (2.25%) 325.00 325.00 - 347.75 1.2859 times
Tue 15 September 2026 331.55 (-1.68%) 337.20 328.50 - 339.50 0.6246 times
Fri 11 September 2026 337.20 (-2.37%) 344.85 334.00 - 344.85 0.7385 times
Thu 10 September 2026 345.40 (4.24%) 330.00 330.00 - 347.00 1.7769 times
Wed 09 September 2026 331.35 (-2.05%) 340.00 329.35 - 340.00 0.7825 times
Tue 08 September 2026 338.30 (-0.03%) 342.90 336.50 - 342.90 0.5694 times
Mon 07 September 2026 338.40 (-1.54%) 343.70 337.05 - 345.45 0.7247 times
Fri 04 September 2026 343.70 (-0.81%) 349.95 342.20 - 350.75 0.5442 times
Thu 03 September 2026 346.50 (-0.23%) 352.00 345.25 - 356.50 0.9312 times
Wed 02 September 2026 347.30 (2.25%) 339.90 335.05 - 354.20 2.022 times
Tue 01 September 2026 339.65 (-0.19%) 340.00 335.80 - 343.15 0.6429 times

 Daily chart SunflagIron

Weekly price and charts SunflagIron

Strong weekly Stock price targets for SunflagIron SUNFLAG are 332 and 354.75

Weekly Target 1314.5
Weekly Target 2326.75
Weekly Target 3337.25
Weekly Target 4349.5
Weekly Target 5360

Weekly price and volumes for Sunflag Iron

Date Closing Open Range Volume
Wed 16 September 2026 339.00 (0.53%) 337.20 325.00 - 347.75 0.3355 times
Fri 11 September 2026 337.20 (-1.89%) 343.70 329.35 - 347.00 0.8063 times
Fri 04 September 2026 343.70 (-1.31%) 350.00 335.05 - 356.50 0.8728 times
Fri 28 August 2026 348.25 (-1.58%) 355.10 342.20 - 361.00 0.8923 times
Fri 21 August 2026 353.85 (-0.37%) 355.00 348.10 - 365.50 0.7434 times
Fri 14 August 2026 355.15 (-8.8%) 390.00 352.35 - 391.10 0.9421 times
Fri 07 August 2026 389.40 (6.6%) 370.05 363.10 - 394.40 2.373 times
Fri 31 July 2026 365.30 (4.76%) 352.90 352.90 - 368.00 0.8451 times
Fri 24 July 2026 348.70 (1.18%) 346.00 340.45 - 369.00 1.002 times
Fri 17 July 2026 344.65 (0.57%) 340.00 336.80 - 356.65 1.1874 times
Fri 10 July 2026 342.70 (-3.01%) 352.00 323.30 - 353.00 0.7768 times

 weekly chart SunflagIron

Monthly price and charts SunflagIron

Strong monthly Stock price targets for SunflagIron SUNFLAG are 316.25 and 347.75

Monthly Target 1308.67
Monthly Target 2323.83
Monthly Target 3340.16666666667
Monthly Target 4355.33
Monthly Target 5371.67

Monthly price and volumes Sunflag Iron

Date Closing Open Range Volume
Wed 16 September 2026 339.00 (-0.38%) 340.00 325.00 - 356.50 0.2288 times
Mon 31 August 2026 340.30 (-6.84%) 370.05 339.10 - 394.40 0.6241 times
Fri 31 July 2026 365.30 (7.43%) 338.00 323.30 - 370.00 0.5644 times
Tue 30 June 2026 340.05 (-9.02%) 365.05 333.15 - 427.20 1.0719 times
Fri 29 May 2026 373.75 (27.73%) 293.10 293.10 - 428.00 5.2057 times
Thu 30 April 2026 292.61 (50.75%) 198.50 198.50 - 306.60 0.8079 times
Mon 30 March 2026 194.10 (-21.11%) 240.00 192.15 - 247.59 0.4514 times
Fri 27 February 2026 246.04 (0.44%) 242.50 231.00 - 263.85 0.3553 times
Fri 30 January 2026 244.95 (-9.83%) 271.75 237.10 - 274.50 0.2959 times
Wed 31 December 2025 271.65 (6.93%) 255.00 247.75 - 278.00 0.3947 times
Fri 28 November 2025 254.05 (-5.17%) 265.10 243.10 - 293.25 0.3078 times

 monthly chart SunflagIron

Yearly price and charts SunflagIron

Strong yearly Stock price targets for SunflagIron SUNFLAG are 265.58 and 501.43

Yearly Target 183.87
Yearly Target 2211.43
Yearly Target 3319.71666666667
Yearly Target 4447.28
Yearly Target 5555.57

Yearly price and volumes Sunflag Iron

Date Closing Open Range Volume
Wed 16 September 2026 339.00 (24.79%) 271.75 192.15 - 428.00 0.5353 times
Wed 31 December 2025 271.65 (5.24%) 259.70 196.37 - 322.00 0.4001 times
Mon 30 December 2024 258.12 (23.3%) 211.30 175.00 - 306.00 1.0832 times
Fri 29 December 2023 209.35 (86.5%) 113.00 111.55 - 248.80 1.6497 times
Fri 30 December 2022 112.25 (61.63%) 71.70 57.10 - 136.85 1.0534 times
Fri 31 December 2021 69.45 (15.65%) 60.20 54.80 - 96.65 1.9088 times
Thu 31 December 2020 60.05 (58.86%) 38.30 20.05 - 64.40 0.8954 times
Tue 31 December 2019 37.80 (-35.71%) 59.05 22.60 - 59.05 0.2881 times
Mon 31 December 2018 58.80 (-25.66%) 81.00 48.00 - 100.40 0.9362 times
Fri 29 December 2017 79.10 (143.38%) 33.30 32.50 - 87.80 1.2498 times
Fri 30 December 2016 32.50 (32.92%) 24.65 18.35 - 41.90 0.5404 times

Indicator Analysis of SunflagIron

Tomorrow's movement Prediction of Sunflag Iron SUNFLAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 340.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunflag Iron SUNFLAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunflag Iron SUNFLAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 345 and price is deviating by 8 points

Upper Bollinger band is at 360 and lower is at 330, while middle bands are at 338 and 352

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunflagIron (SUNFLAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunflagIron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SunflagIron in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunflagIron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunflagIron in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunflagIron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.49 and SunflagIron SUNFLAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunflagIron SUNFLAG stock. Volume based technical analysis of SunflagIron SUNFLAG stock is negative.

SunflagIron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunflag Iron SUNFLAG

DMA (daily moving average) of Sunflag Iron SUNFLAG

DMA period DMA value
5 day DMA 336.9
12 day DMA 339.89
20 day DMA 344.49
35 day DMA 354.31
50 day DMA 352.22
100 day DMA 354.65
150 day DMA 316.18
200 day DMA 300.97

EMA (exponential moving average) of Sunflag Iron SUNFLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA337.51336.76339.37
12 day EMA340.58340.87342.56
20 day EMA344.02344.55345.92
35 day EMA346.69347.14348.06
50 day EMA350.08350.53351.3

SMA (simple moving average) of Sunflag Iron SUNFLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA336.9336.76338.13
12 day SMA339.89340.66341.73
20 day SMA344.49345.41346.87
35 day SMA354.31354.77355.65
50 day SMA352.22352.1352.31
100 day SMA354.65354.17353.83
150 day SMA316.18315.58315.04
200 day SMA300.97300.52300.1

Fundamentals, profit and EPS of Sunflag Iron SUNFLAG

EPS is 10.92 and PE is: 31.04

Last quarter profit: (June 2025 quarter) 62.61 crores (124.49%)

Debt: 624.05 in crores

Market capitalization: 4785.74

EPS is 8.99 and PE is: 37.71

Last quarter profit: (March 2025 quarter) 43.25 crores (0.68%)

Debt: 624.05 in crores

Market capitalization: 4687.33

Videos related to: SunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top