ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SunflagIron

Strong intraday Stock price targets for SunflagIron are 230.43 and 239.33

Intraday Target 1228.35
Intraday Target 2232.51
Intraday Target 3237.25333333333
Intraday Target 4241.41
Intraday Target 5246.15

Daily price and volume Sunflag Iron

Date Closing Open Range Volume
Wed 04 March 2026 236.66 (-2.9%) 238.05 233.10 - 242.00 0.6896 times
Mon 02 March 2026 243.73 (-0.94%) 240.00 235.49 - 247.59 0.8063 times
Fri 27 February 2026 246.04 (-1.27%) 247.41 244.11 - 249.30 0.7642 times
Thu 26 February 2026 249.20 (-0.27%) 250.69 247.10 - 255.00 0.9102 times
Wed 25 February 2026 249.88 (4.63%) 239.98 239.98 - 251.77 1.49 times
Tue 24 February 2026 238.82 (-1.14%) 242.78 236.10 - 242.78 0.6343 times
Mon 23 February 2026 241.57 (-1.49%) 245.23 240.10 - 246.99 0.667 times
Fri 20 February 2026 245.23 (-0.85%) 249.69 244.00 - 249.69 0.5559 times
Thu 19 February 2026 247.34 (-1.1%) 250.09 246.00 - 254.31 0.8298 times
Wed 18 February 2026 250.09 (2.81%) 243.50 242.81 - 263.85 2.6527 times
Tue 17 February 2026 243.26 (-0.16%) 242.00 241.41 - 247.90 0.409 times

 Daily chart SunflagIron

Weekly price and charts SunflagIron

Strong weekly Stock price targets for SunflagIron SUNFLAG are 227.64 and 242.13

Weekly Target 1224.63
Weekly Target 2230.64
Weekly Target 3239.11666666667
Weekly Target 4245.13
Weekly Target 5253.61

Weekly price and volumes for Sunflag Iron

Date Closing Open Range Volume
Wed 04 March 2026 236.66 (-3.81%) 240.00 233.10 - 247.59 0.375 times
Fri 27 February 2026 246.04 (0.33%) 245.23 236.10 - 255.00 1.1197 times
Fri 20 February 2026 245.23 (0.06%) 248.30 241.41 - 263.85 1.2543 times
Fri 13 February 2026 245.09 (-0.2%) 247.10 243.10 - 262.79 0.8005 times
Fri 06 February 2026 245.57 (0.25%) 242.50 231.00 - 263.80 1.2845 times
Fri 30 January 2026 244.95 (2.4%) 239.95 237.10 - 252.85 0.5934 times
Fri 23 January 2026 239.20 (-6.1%) 251.20 238.45 - 257.15 1.0544 times
Fri 16 January 2026 254.75 (1.86%) 248.55 242.80 - 262.65 0.8492 times
Fri 09 January 2026 250.10 (-8.54%) 271.45 248.00 - 274.50 0.904 times
Fri 02 January 2026 273.45 (3.38%) 264.50 261.00 - 278.00 1.765 times
Fri 26 December 2025 264.50 (1.3%) 261.15 260.55 - 271.70 0.81 times

 weekly chart SunflagIron

Monthly price and charts SunflagIron

Strong monthly Stock price targets for SunflagIron SUNFLAG are 227.64 and 242.13

Monthly Target 1224.63
Monthly Target 2230.64
Monthly Target 3239.11666666667
Monthly Target 4245.13
Monthly Target 5253.61

Monthly price and volumes Sunflag Iron

Date Closing Open Range Volume
Wed 04 March 2026 236.66 (-3.81%) 240.00 233.10 - 247.59 0.0444 times
Fri 27 February 2026 246.04 (0.44%) 242.50 231.00 - 263.85 0.5278 times
Fri 30 January 2026 244.95 (-9.83%) 271.75 237.10 - 274.50 0.4396 times
Wed 31 December 2025 271.65 (6.93%) 255.00 247.75 - 278.00 0.5864 times
Fri 28 November 2025 254.05 (-5.17%) 265.10 243.10 - 293.25 0.4573 times
Fri 31 October 2025 267.90 (2.12%) 264.00 254.10 - 282.95 0.6296 times
Tue 30 September 2025 262.35 (-1.22%) 265.60 253.55 - 280.60 1.0091 times
Fri 29 August 2025 265.60 (-7.91%) 285.55 264.55 - 314.90 1.1872 times
Thu 31 July 2025 288.40 (-8.84%) 318.00 275.50 - 322.00 1.5528 times
Mon 30 June 2025 316.35 (21.63%) 257.50 253.20 - 318.00 3.5657 times
Fri 30 May 2025 260.09 (11.22%) 233.31 218.08 - 277.01 0.8273 times

 monthly chart SunflagIron

Yearly price and charts SunflagIron

Strong yearly Stock price targets for SunflagIron SUNFLAG are 212.08 and 255.58

Yearly Target 1203.89
Yearly Target 2220.27
Yearly Target 3247.38666666667
Yearly Target 4263.77
Yearly Target 5290.89

Yearly price and volumes Sunflag Iron

Date Closing Open Range Volume
Wed 04 March 2026 236.66 (-12.88%) 271.75 231.00 - 274.50 0.0399 times
Wed 31 December 2025 271.65 (5.24%) 259.70 196.37 - 322.00 0.421 times
Mon 30 December 2024 258.12 (23.3%) 211.30 175.00 - 306.00 1.1399 times
Fri 29 December 2023 209.35 (86.5%) 113.00 111.55 - 248.80 1.7361 times
Fri 30 December 2022 112.25 (61.63%) 71.70 57.10 - 136.85 1.1085 times
Fri 31 December 2021 69.45 (15.65%) 60.20 54.80 - 96.65 2.0087 times
Thu 31 December 2020 60.05 (58.86%) 38.30 20.05 - 64.40 0.9423 times
Tue 31 December 2019 37.80 (-35.71%) 59.05 22.60 - 59.05 0.3032 times
Mon 31 December 2018 58.80 (-25.66%) 81.00 48.00 - 100.40 0.9852 times
Fri 29 December 2017 79.10 (143.38%) 33.30 32.50 - 87.80 1.3153 times
Fri 30 December 2016 32.50 (32.92%) 24.65 18.35 - 41.90 0.5686 times

Indicator Analysis of SunflagIron

Tomorrow's movement Prediction of Sunflag Iron SUNFLAG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 244.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunflag Iron SUNFLAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunflag Iron SUNFLAG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sunflag Iron SUNFLAG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sunflag Iron SUNFLAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.07

Munafa value: 16 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 248 and price is deviating by 6 points

Upper Bollinger band is at 259 and lower is at 237, while middle bands are at 242 and 254

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunflagIron (SUNFLAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunflagIron stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SunflagIron in short term and the sell signal is strong.

SunflagIron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunflagIron in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunflagIron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.45 and SunflagIron SUNFLAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunflagIron SUNFLAG stock. Volume based technical analysis of SunflagIron SUNFLAG stock is negative.

SunflagIron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunflag Iron SUNFLAG

DMA (daily moving average) of Sunflag Iron SUNFLAG

DMA period DMA value
5 day DMA 245.1
12 day DMA 244.62
20 day DMA 247.47
35 day DMA 247.07
50 day DMA 252.37
100 day DMA 255.62
150 day DMA 262.8
200 day DMA 268.81

EMA (exponential moving average) of Sunflag Iron SUNFLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA242.57245.52246.41
12 day EMA244.71246.17246.61
20 day EMA246.09247.08247.43
35 day EMA249.51250.27250.66
50 day EMA252.16252.79253.16

SMA (simple moving average) of Sunflag Iron SUNFLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA245.1245.53245.1
12 day SMA244.62245.33246.17
20 day SMA247.47247.69247.41
35 day SMA247.07247.47247.65
50 day SMA252.37252.86253.18
100 day SMA255.62255.89256.12
150 day SMA262.8263.12263.44
200 day SMA268.81268.92269

Fundamentals, profit and EPS of Sunflag Iron SUNFLAG

EPS is 10.92 and PE is: 21.67

Last quarter profit: (June 2025 quarter) 62.61 crores (124.49%)

Debt: 624.05 in crores

Market capitalization: 4785.74

EPS is 8.99 and PE is: 26.32

Last quarter profit: (March 2025 quarter) 43.25 crores (0.68%)

Debt: 624.05 in crores

Market capitalization: 4687.33

Videos related to: SunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top