ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SunflagIron

Strong intraday Stock price targets for SunflagIron are 366.93 and 377.23

Intraday Target 1359.62
Intraday Target 2363.93
Intraday Target 3369.91666666667
Intraday Target 4374.23
Intraday Target 5380.22

Daily price and volume Sunflag Iron

Date Closing Open Range Volume
Tue 04 August 2026 368.25 (0.38%) 368.00 365.60 - 375.90 1.319 times
Mon 03 August 2026 366.85 (0.42%) 370.05 363.10 - 379.30 2.3223 times
Fri 31 July 2026 365.30 (2.1%) 358.90 356.55 - 367.00 1.0983 times
Thu 30 July 2026 357.80 (-0.45%) 363.00 355.05 - 364.80 0.498 times
Wed 29 July 2026 359.40 (1.21%) 359.50 355.25 - 364.55 0.8714 times
Tue 28 July 2026 355.10 (-1.95%) 367.00 353.05 - 367.00 0.5333 times
Mon 27 July 2026 362.15 (3.86%) 352.90 352.90 - 368.00 1.3921 times
Fri 24 July 2026 348.70 (-0.26%) 343.60 340.45 - 351.90 0.7111 times
Thu 23 July 2026 349.60 (-0.19%) 351.90 343.60 - 355.00 0.5952 times
Wed 22 July 2026 350.25 (-2.72%) 361.10 348.05 - 361.20 0.6592 times
Tue 21 July 2026 360.05 (2.55%) 351.20 350.25 - 369.00 2.4954 times

 Daily chart SunflagIron

Weekly price and charts SunflagIron

Strong weekly Stock price targets for SunflagIron SUNFLAG are 357.58 and 373.78

Weekly Target 1354.02
Weekly Target 2361.13
Weekly Target 3370.21666666667
Weekly Target 4377.33
Weekly Target 5386.42

Weekly price and volumes for Sunflag Iron

Date Closing Open Range Volume
Tue 04 August 2026 368.25 (0.81%) 370.05 363.10 - 379.30 0.4981 times
Fri 31 July 2026 365.30 (4.76%) 352.90 352.90 - 368.00 0.6009 times
Fri 24 July 2026 348.70 (1.18%) 346.00 340.45 - 369.00 0.7125 times
Fri 17 July 2026 344.65 (0.57%) 340.00 336.80 - 356.65 0.8443 times
Fri 10 July 2026 342.70 (-3.01%) 352.00 323.30 - 353.00 0.5523 times
Fri 03 July 2026 353.35 (2.38%) 344.00 333.15 - 370.00 0.7234 times
Thu 25 June 2026 345.15 (-3.74%) 356.40 335.10 - 368.90 0.4696 times
Fri 19 June 2026 358.55 (1.73%) 360.00 352.50 - 370.00 0.6764 times
Fri 12 June 2026 352.45 (-5.28%) 366.90 333.55 - 367.00 1.3473 times
Fri 05 June 2026 372.10 (-0.44%) 365.05 357.75 - 427.20 3.575 times
Fri 29 May 2026 373.75 (-0.93%) 384.80 369.25 - 407.00 1.3966 times

 weekly chart SunflagIron

Monthly price and charts SunflagIron

Strong monthly Stock price targets for SunflagIron SUNFLAG are 357.58 and 373.78

Monthly Target 1354.02
Monthly Target 2361.13
Monthly Target 3370.21666666667
Monthly Target 4377.33
Monthly Target 5386.42

Monthly price and volumes Sunflag Iron

Date Closing Open Range Volume
Tue 04 August 2026 368.25 (0.81%) 370.05 363.10 - 379.30 0.0899 times
Fri 31 July 2026 365.30 (7.43%) 338.00 323.30 - 370.00 0.5915 times
Tue 30 June 2026 340.05 (-9.02%) 365.05 333.15 - 427.20 1.1235 times
Fri 29 May 2026 373.75 (27.73%) 293.10 293.10 - 428.00 5.4563 times
Thu 30 April 2026 292.61 (50.75%) 198.50 198.50 - 306.60 0.8468 times
Mon 30 March 2026 194.10 (-21.11%) 240.00 192.15 - 247.59 0.4731 times
Fri 27 February 2026 246.04 (0.44%) 242.50 231.00 - 263.85 0.3724 times
Fri 30 January 2026 244.95 (-9.83%) 271.75 237.10 - 274.50 0.3102 times
Wed 31 December 2025 271.65 (6.93%) 255.00 247.75 - 278.00 0.4137 times
Fri 28 November 2025 254.05 (-5.17%) 265.10 243.10 - 293.25 0.3226 times
Fri 31 October 2025 267.90 (2.12%) 264.00 254.10 - 282.95 0.4442 times

 monthly chart SunflagIron

Yearly price and charts SunflagIron

Strong yearly Stock price targets for SunflagIron SUNFLAG are 280.2 and 516.05

Yearly Target 193.62
Yearly Target 2230.93
Yearly Target 3329.46666666667
Yearly Target 4466.78
Yearly Target 5565.32

Yearly price and volumes Sunflag Iron

Date Closing Open Range Volume
Tue 04 August 2026 368.25 (35.56%) 271.75 192.15 - 428.00 0.4947 times
Wed 31 December 2025 271.65 (5.24%) 259.70 196.37 - 322.00 0.4018 times
Mon 30 December 2024 258.12 (23.3%) 211.30 175.00 - 306.00 1.0878 times
Fri 29 December 2023 209.35 (86.5%) 113.00 111.55 - 248.80 1.6568 times
Fri 30 December 2022 112.25 (61.63%) 71.70 57.10 - 136.85 1.0579 times
Fri 31 December 2021 69.45 (15.65%) 60.20 54.80 - 96.65 1.917 times
Thu 31 December 2020 60.05 (58.86%) 38.30 20.05 - 64.40 0.8993 times
Tue 31 December 2019 37.80 (-35.71%) 59.05 22.60 - 59.05 0.2893 times
Mon 31 December 2018 58.80 (-25.66%) 81.00 48.00 - 100.40 0.9402 times
Fri 29 December 2017 79.10 (143.38%) 33.30 32.50 - 87.80 1.2552 times
Fri 30 December 2016 32.50 (32.92%) 24.65 18.35 - 41.90 0.5427 times

Indicator Analysis of SunflagIron

Tomorrow's movement Prediction of Sunflag Iron SUNFLAG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 358.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunflag Iron SUNFLAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 352 and price is deviating by 11 points

Upper Bollinger band is at 373 and lower is at 331, while middle bands are at 341 and 362

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SunflagIron (SUNFLAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunflagIron stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SunflagIron in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunflagIron Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunflagIron in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunflagIron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.07 and SunflagIron SUNFLAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunflagIron SUNFLAG stock. Volume based technical analysis of SunflagIron SUNFLAG stock is negative.

SunflagIron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunflag Iron SUNFLAG

DMA (daily moving average) of Sunflag Iron SUNFLAG

DMA period DMA value
5 day DMA 363.52
12 day DMA 357.88
20 day DMA 351.39
35 day DMA 350.71
50 day DMA 356.7
100 day DMA 319.18
150 day DMA 296.52
200 day DMA 287.09

EMA (exponential moving average) of Sunflag Iron SUNFLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA364.06361.97359.53
12 day EMA358.69356.95355.15
20 day EMA355.85354.54353.24
35 day EMA356.33355.63354.97
50 day EMA357.8357.37356.98

SMA (simple moving average) of Sunflag Iron SUNFLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA363.52360.89359.95
12 day SMA357.88355.91354.76
20 day SMA351.39349.61348.38
35 day SMA350.71350.49350.08
50 day SMA356.7356.88356.84
100 day SMA319.18317.86316.59
150 day SMA296.52295.84295.18
200 day SMA287.09286.59286.1

Fundamentals, profit and EPS of Sunflag Iron SUNFLAG

EPS is 10.92 and PE is: 33.72

Last quarter profit: (June 2025 quarter) 62.61 crores (124.49%)

Debt: 624.05 in crores

Market capitalization: 4785.74

EPS is 8.99 and PE is: 40.96

Last quarter profit: (March 2025 quarter) 43.25 crores (0.68%)

Debt: 624.05 in crores

Market capitalization: 4687.33

Videos related to: SunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top