Munafa Stock Market Course + Intraday & FNO calls 
SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUNDRMFAST
- Forcast & Targets SUNDRMFAST
- SUNDRMFAST Experts view
- Tomorrow's Movement SUNDRMFAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDRMFAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundramFasteners
Strong intraday Stock price targets for SundramFasteners are 909.18 and 933.08
| Intraday Target 1 | 903.55 |
| Intraday Target 2 | 914.8 |
| Intraday Target 3 | 927.45 |
| Intraday Target 4 | 938.7 |
| Intraday Target 5 | 951.35 |
Daily price and volume Sundram Fasteners
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 926.05 (-1.5%) | 940.10 | 916.20 - 940.10 | 0.3495 times | Thu 12 February 2026 | 940.15 (-0.57%) | 940.00 | 929.25 - 945.55 | 0.2091 times | Wed 11 February 2026 | 945.55 (1.76%) | 929.25 | 927.55 - 949.00 | 0.5001 times | Tue 10 February 2026 | 929.20 (0.23%) | 930.00 | 922.75 - 932.45 | 0.3568 times | Mon 09 February 2026 | 927.10 (-0.38%) | 930.60 | 923.50 - 936.00 | 0.6069 times | Fri 06 February 2026 | 930.60 (0.65%) | 912.00 | 903.00 - 934.60 | 0.3806 times | Thu 05 February 2026 | 924.55 (-2.72%) | 942.00 | 915.40 - 945.65 | 0.5495 times | Wed 04 February 2026 | 950.40 (-3%) | 979.80 | 938.10 - 979.80 | 5.0709 times | Tue 03 February 2026 | 979.80 (4.26%) | 989.75 | 950.25 - 1010.15 | 1.3406 times | Mon 02 February 2026 | 939.75 (0.85%) | 926.50 | 903.75 - 945.00 | 0.636 times | Sun 01 February 2026 | 931.80 (-2.17%) | 940.20 | 925.00 - 948.00 | 0.3024 times |
Weekly price and charts SundramFasteners
Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 904.73 and 937.53
| Weekly Target 1 | 897.62 |
| Weekly Target 2 | 911.83 |
| Weekly Target 3 | 930.41666666667 |
| Weekly Target 4 | 944.63 |
| Weekly Target 5 | 963.22 |
Weekly price and volumes for Sundram Fasteners
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 926.05 (-0.49%) | 930.60 | 916.20 - 949.00 | 0.6928 times | Fri 06 February 2026 | 930.60 (-2.3%) | 940.20 | 903.00 - 1010.15 | 2.8365 times | Fri 30 January 2026 | 952.50 (4.61%) | 907.05 | 878.20 - 1018.65 | 0.8148 times | Fri 23 January 2026 | 910.50 (-2.43%) | 923.30 | 905.10 - 943.80 | 0.9453 times | Fri 16 January 2026 | 933.15 (0.3%) | 923.10 | 911.10 - 943.55 | 0.5305 times | Fri 09 January 2026 | 930.35 (-1.22%) | 943.00 | 922.00 - 954.30 | 0.9649 times | Fri 02 January 2026 | 941.80 (1.03%) | 935.95 | 917.60 - 955.00 | 0.7027 times | Fri 26 December 2025 | 932.20 (-0.8%) | 939.75 | 930.55 - 946.55 | 0.3505 times | Fri 19 December 2025 | 939.75 (0.39%) | 940.00 | 920.10 - 951.60 | 0.5697 times | Fri 12 December 2025 | 936.10 (-0.67%) | 942.45 | 906.60 - 949.70 | 1.5923 times | Fri 05 December 2025 | 942.45 (0.82%) | 934.80 | 928.00 - 989.50 | 1.4337 times |
Monthly price and charts SundramFasteners
Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 860.95 and 968.1
| Monthly Target 1 | 839.25 |
| Monthly Target 2 | 882.65 |
| Monthly Target 3 | 946.4 |
| Monthly Target 4 | 989.8 |
| Monthly Target 5 | 1053.55 |
Monthly price and volumes Sundram Fasteners
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 926.05 (-2.78%) | 940.20 | 903.00 - 1010.15 | 0.4564 times | Fri 30 January 2026 | 952.50 (1.91%) | 942.25 | 878.20 - 1018.65 | 0.4567 times | Wed 31 December 2025 | 934.65 (-0.01%) | 934.80 | 906.60 - 989.50 | 0.5655 times | Fri 28 November 2025 | 934.75 (-1.54%) | 954.40 | 929.15 - 1035.00 | 1.9859 times | Fri 31 October 2025 | 949.40 (-4.91%) | 1003.50 | 945.05 - 1032.90 | 0.6425 times | Tue 30 September 2025 | 998.40 (-2.1%) | 1022.00 | 972.30 - 1072.00 | 1.1678 times | Fri 29 August 2025 | 1019.85 (3.54%) | 1000.00 | 920.05 - 1036.45 | 0.9107 times | Thu 31 July 2025 | 985.00 (-5.12%) | 1044.90 | 978.80 - 1080.00 | 0.9534 times | Mon 30 June 2025 | 1038.20 (1.14%) | 1026.50 | 955.00 - 1059.00 | 1.976 times | Fri 30 May 2025 | 1026.50 (11.93%) | 903.05 | 903.05 - 1032.10 | 0.8851 times | Wed 30 April 2025 | 917.10 (0.43%) | 919.10 | 831.15 - 945.50 | 2.28 times |
Yearly price and charts SundramFasteners
Strong yearly Stock price targets for SundramFasteners SUNDRMFAST are 831.9 and 972.35
| Yearly Target 1 | 800.52 |
| Yearly Target 2 | 863.28 |
| Yearly Target 3 | 940.96666666667 |
| Yearly Target 4 | 1003.73 |
| Yearly Target 5 | 1081.42 |
Yearly price and volumes Sundram Fasteners
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 926.05 (-0.92%) | 942.25 | 878.20 - 1018.65 | 0.0704 times | Wed 31 December 2025 | 934.65 (-11.76%) | 1061.45 | 831.15 - 1102.70 | 1.2194 times | Tue 31 December 2024 | 1059.20 (-15.19%) | 1242.95 | 1003.05 - 1505.95 | 1.1204 times | Fri 29 December 2023 | 1248.90 (28.53%) | 976.55 | 952.10 - 1340.70 | 1.0563 times | Fri 30 December 2022 | 971.70 (6.45%) | 920.00 | 673.05 - 1010.00 | 0.8641 times | Fri 31 December 2021 | 912.80 (75.47%) | 522.80 | 516.00 - 993.70 | 1.1751 times | Thu 31 December 2020 | 520.20 (4.03%) | 505.00 | 248.50 - 585.90 | 1.1167 times | Tue 31 December 2019 | 500.05 (-6.52%) | 535.00 | 399.10 - 595.75 | 0.6291 times | Mon 31 December 2018 | 534.90 (-8.6%) | 585.30 | 479.80 - 689.00 | 1.1036 times | Fri 29 December 2017 | 585.25 (101.46%) | 290.75 | 286.35 - 598.00 | 1.6449 times | Fri 30 December 2016 | 290.50 (73.33%) | 168.30 | 135.00 - 355.00 | 1.8526 times |
Indicator Analysis of SundramFasteners
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 934.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 931 and price is deviating by 19 points
Upper Bollinger band is at 967 and lower is at 895, while middle bands are at 913 and 949
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SundramFasteners (SUNDRMFAST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SundramFasteners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SundramFasteners in short term but the buy signal is initial and weak.
SundramFasteners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SundramFasteners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SundramFasteners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 948.01 and SundramFasteners SUNDRMFAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundramFasteners SUNDRMFAST stock. Volume based technical analysis of SundramFasteners SUNDRMFAST stock is negative.
SundramFasteners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST
DMA (daily moving average) of Sundram Fasteners SUNDRMFAST
| DMA period | DMA value |
| 5 day DMA | 933.61 |
| 12 day DMA | 939.79 |
| 20 day DMA | 930.42 |
| 35 day DMA | 932.5 |
| 50 day DMA | 934.26 |
| 100 day DMA | 955.17 |
| 150 day DMA | 971 |
| 200 day DMA | 976.25 |
EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.9 | 937.82 | 936.66 |
| 12 day EMA | 934.21 | 935.69 | 934.88 |
| 20 day EMA | 933.64 | 934.44 | 933.84 |
| 35 day EMA | 934.13 | 934.61 | 934.28 |
| 50 day EMA | 935.21 | 935.58 | 935.39 |
SMA (simple moving average) of Sundram Fasteners SUNDRMFAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 933.61 | 934.52 | 931.4 |
| 12 day SMA | 939.79 | 937.17 | 934.66 |
| 20 day SMA | 930.42 | 930.77 | 930.61 |
| 35 day SMA | 932.5 | 932.86 | 932.94 |
| 50 day SMA | 934.26 | 934.42 | 934.63 |
| 100 day SMA | 955.17 | 956.29 | 957.33 |
| 150 day SMA | 971 | 971.66 | 972.28 |
| 200 day SMA | 976.25 | 976.24 | 976.14 |
Fundamentals, profit and EPS of Sundram Fasteners SUNDRMFAST
EPS is 26.37 and PE is: 35.12
Last quarter profit: (September 2025 quarter) 152.75 crores (5.89%)
Debt: 741.18 in crores
Market capitalization: 19638.64
EPS is 25.97 and PE is: 35.66
Last quarter profit: (June 2025 quarter) 147.94 crores (4.60%)
Debt: 823.48 in crores
Market capitalization: 21445.71
Videos related to: SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
