Munafa Stock Market Course + Intraday & FNO calls 
SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUNDRMFAST
- Forcast & Targets SUNDRMFAST
- SUNDRMFAST Experts view
- Tomorrow's Movement SUNDRMFAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDRMFAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundramFasteners
Strong intraday Stock price targets for SundramFasteners are 937.8 and 956.8
| Intraday Target 1 | 924.2 |
| Intraday Target 2 | 932.4 |
| Intraday Target 3 | 943.2 |
| Intraday Target 4 | 951.4 |
| Intraday Target 5 | 962.2 |
Daily price and volume Sundram Fasteners
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 940.60 (-0.62%) | 939.00 | 935.00 - 954.00 | 0.9983 times | Thu 23 July 2026 | 946.45 (-0.61%) | 952.25 | 927.60 - 957.20 | 6.3474 times | Wed 22 July 2026 | 952.25 (-1.32%) | 956.00 | 946.05 - 963.00 | 0.2347 times | Tue 21 July 2026 | 964.95 (0.97%) | 956.00 | 954.50 - 968.15 | 0.2027 times | Mon 20 July 2026 | 955.65 (-1%) | 965.00 | 953.00 - 966.00 | 0.1536 times | Fri 17 July 2026 | 965.35 (-0.52%) | 969.20 | 956.35 - 972.10 | 0.3749 times | Thu 16 July 2026 | 970.35 (1.08%) | 957.20 | 940.00 - 973.00 | 0.5461 times | Wed 15 July 2026 | 960.00 (0.03%) | 960.25 | 956.85 - 966.40 | 0.2441 times | Tue 14 July 2026 | 959.75 (-0.12%) | 960.95 | 952.55 - 962.40 | 0.3302 times | Mon 13 July 2026 | 960.95 (2.14%) | 938.40 | 938.40 - 963.60 | 0.568 times | Fri 10 July 2026 | 940.80 (0.48%) | 936.00 | 934.95 - 949.55 | 0.2929 times |
Weekly price and charts SundramFasteners
Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 913.83 and 954.38
| Weekly Target 1 | 904.9 |
| Weekly Target 2 | 922.75 |
| Weekly Target 3 | 945.45 |
| Weekly Target 4 | 963.3 |
| Weekly Target 5 | 986 |
Weekly price and volumes for Sundram Fasteners
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 940.60 (-2.56%) | 965.00 | 927.60 - 968.15 | 2.2351 times | Fri 17 July 2026 | 965.35 (2.61%) | 938.40 | 938.40 - 973.00 | 0.5811 times | Fri 10 July 2026 | 940.80 (0.93%) | 932.00 | 914.95 - 949.55 | 0.8895 times | Fri 03 July 2026 | 932.15 (0.34%) | 933.55 | 907.20 - 957.20 | 1.8948 times | Thu 25 June 2026 | 929.00 (5.74%) | 870.00 | 865.30 - 934.60 | 0.92 times | Fri 19 June 2026 | 878.55 (4.49%) | 862.90 | 834.55 - 880.00 | 1.3468 times | Fri 12 June 2026 | 840.80 (0.08%) | 842.10 | 815.15 - 862.90 | 0.4482 times | Fri 05 June 2026 | 840.15 (-2.36%) | 850.45 | 820.95 - 863.50 | 0.5208 times | Fri 29 May 2026 | 860.45 (0.99%) | 852.05 | 840.55 - 878.90 | 0.476 times | Fri 22 May 2026 | 852.05 (0.06%) | 842.10 | 822.00 - 863.55 | 0.6878 times | Fri 15 May 2026 | 851.50 (0.72%) | 845.95 | 815.00 - 869.90 | 0.5049 times |
Monthly price and charts SundramFasteners
Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 927.78 and 985.83
| Monthly Target 1 | 884.8 |
| Monthly Target 2 | 912.7 |
| Monthly Target 3 | 942.85 |
| Monthly Target 4 | 970.75 |
| Monthly Target 5 | 1000.9 |
Monthly price and volumes Sundram Fasteners
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 940.60 (0.69%) | 926.10 | 914.95 - 973.00 | 0.9544 times | Tue 30 June 2026 | 934.15 (8.57%) | 850.45 | 815.15 - 943.10 | 1.0695 times | Fri 29 May 2026 | 860.45 (1.68%) | 902.50 | 815.00 - 916.80 | 0.7145 times | Thu 30 April 2026 | 846.20 (12.97%) | 755.70 | 730.10 - 859.70 | 0.5167 times | Mon 30 March 2026 | 749.05 (-14.21%) | 857.55 | 740.25 - 874.20 | 2.8871 times | Fri 27 February 2026 | 873.15 (-8.33%) | 940.20 | 868.25 - 1010.15 | 0.579 times | Fri 30 January 2026 | 952.50 (1.91%) | 942.25 | 878.20 - 1018.65 | 0.4101 times | Wed 31 December 2025 | 934.65 (-0.01%) | 934.80 | 906.60 - 989.50 | 0.5079 times | Fri 28 November 2025 | 934.75 (-1.54%) | 954.40 | 929.15 - 1035.00 | 1.7836 times | Fri 31 October 2025 | 949.40 (-4.91%) | 1003.50 | 945.05 - 1032.90 | 0.5771 times | Tue 30 September 2025 | 998.40 (-2.1%) | 1022.00 | 972.30 - 1072.00 | 1.0489 times |
Yearly price and charts SundramFasteners
Strong yearly Stock price targets for SundramFasteners SUNDRMFAST are 691.08 and 979.63
| Yearly Target 1 | 607.9 |
| Yearly Target 2 | 774.25 |
| Yearly Target 3 | 896.45 |
| Yearly Target 4 | 1062.8 |
| Yearly Target 5 | 1185 |
Yearly price and volumes Sundram Fasteners
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 940.60 (0.64%) | 942.25 | 730.10 - 1018.65 | 0.5804 times | Wed 31 December 2025 | 934.65 (-11.76%) | 1061.45 | 831.15 - 1102.70 | 1.1568 times | Tue 31 December 2024 | 1059.20 (-15.19%) | 1242.95 | 1003.05 - 1505.95 | 1.0628 times | Fri 29 December 2023 | 1248.90 (28.53%) | 976.55 | 952.10 - 1340.70 | 1.002 times | Fri 30 December 2022 | 971.70 (6.45%) | 920.00 | 673.05 - 1010.00 | 0.8197 times | Fri 31 December 2021 | 912.80 (75.47%) | 522.80 | 516.00 - 993.70 | 1.1148 times | Thu 31 December 2020 | 520.20 (4.03%) | 505.00 | 248.50 - 585.90 | 1.0593 times | Tue 31 December 2019 | 500.05 (-6.52%) | 535.00 | 399.10 - 595.75 | 0.5967 times | Mon 31 December 2018 | 534.90 (-8.6%) | 585.30 | 479.80 - 689.00 | 1.0469 times | Fri 29 December 2017 | 585.25 (101.46%) | 290.75 | 286.35 - 598.00 | 1.5604 times | Fri 30 December 2016 | 290.50 (73.33%) | 168.30 | 135.00 - 355.00 | 1.7575 times |
Indicator Analysis of SundramFasteners
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 948.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 951.88
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 947 and price is deviating by 14 points
Upper Bollinger band is at 973 and lower is at 921, while middle bands are at 934 and 960
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SundramFasteners (SUNDRMFAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SundramFasteners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SundramFasteners in short term but the sell signal is initial and weak.
SundramFasteners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SundramFasteners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SundramFasteners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 950.13 and SundramFasteners SUNDRMFAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundramFasteners SUNDRMFAST stock. Volume based technical analysis of SundramFasteners SUNDRMFAST stock is negative.
SundramFasteners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST
DMA (daily moving average) of Sundram Fasteners SUNDRMFAST
| DMA period | DMA value |
| 5 day DMA | 951.98 |
| 12 day DMA | 954.45 |
| 20 day DMA | 946.68 |
| 35 day DMA | 909.73 |
| 50 day DMA | 890.78 |
| 100 day DMA | 856.48 |
| 150 day DMA | 881.63 |
| 200 day DMA | 902.73 |
EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.71 | 954.26 | 958.17 |
| 12 day EMA | 948.93 | 950.44 | 951.16 |
| 20 day EMA | 939.15 | 939 | 938.22 |
| 35 day EMA | 918.28 | 916.97 | 915.23 |
| 50 day EMA | 892.99 | 891.05 | 888.79 |
SMA (simple moving average) of Sundram Fasteners SUNDRMFAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 951.98 | 956.93 | 961.71 |
| 12 day SMA | 954.45 | 953.9 | 952.54 |
| 20 day SMA | 946.68 | 946.1 | 943.86 |
| 35 day SMA | 909.73 | 906.48 | 903.27 |
| 50 day SMA | 890.78 | 888.95 | 886.55 |
| 100 day SMA | 856.48 | 856.31 | 856.12 |
| 150 day SMA | 881.63 | 881.6 | 881.57 |
| 200 day SMA | 902.73 | 903.01 | 903.18 |
Fundamentals, profit and EPS of Sundram Fasteners SUNDRMFAST
EPS is 28.13 and PE is: 33.44
Last quarter profit: (March 2026 quarter) 161.36 crores (29.71%)
Debt: 624.57 in crores
Market capitalization: 19520.93
EPS is 26.38 and PE is: 35.66
Last quarter profit: (December 2025 quarter) 130.80 crores (7.60%)
Debt: 741.18 in crores
Market capitalization: 16025.44
Videos related to: SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
