ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SundramFasteners

Strong intraday Stock price targets for SundramFasteners are 799.68 and 818.13

Intraday Target 1784.82
Intraday Target 2796.08
Intraday Target 3803.26666666667
Intraday Target 4814.53
Intraday Target 5821.72

Daily price and volume Sundram Fasteners

Date Closing Open Range Volume
Wed 15 April 2026 807.35 (2.04%) 802.55 792.00 - 810.45 0.4976 times
Mon 13 April 2026 791.20 (-1.44%) 797.05 780.35 - 799.35 0.5366 times
Fri 10 April 2026 802.75 (2.8%) 786.60 782.00 - 806.25 0.7533 times
Thu 09 April 2026 780.85 (0.08%) 780.25 773.90 - 799.60 0.7806 times
Wed 08 April 2026 780.25 (4.03%) 770.00 770.00 - 787.70 1.1343 times
Tue 07 April 2026 750.05 (-2.11%) 765.05 748.75 - 770.00 1.0288 times
Mon 06 April 2026 766.25 (2.18%) 749.85 739.60 - 770.50 1.3225 times
Thu 02 April 2026 749.90 (-0.4%) 752.90 730.10 - 755.10 0.9868 times
Wed 01 April 2026 752.90 (0.51%) 755.70 749.05 - 773.95 0.9043 times
Mon 30 March 2026 749.05 (-1.78%) 755.60 740.25 - 758.85 2.0552 times
Fri 27 March 2026 762.65 (-4.55%) 798.95 754.05 - 800.95 13.6352 times

 Daily chart SundramFasteners

Weekly price and charts SundramFasteners

Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 793.85 and 823.95

Weekly Target 1769.28
Weekly Target 2788.32
Weekly Target 3799.38333333333
Weekly Target 4818.42
Weekly Target 5829.48

Weekly price and volumes for Sundram Fasteners

Date Closing Open Range Volume
Wed 15 April 2026 807.35 (0.57%) 797.05 780.35 - 810.45 0.0939 times
Fri 10 April 2026 802.75 (7.05%) 749.85 739.60 - 806.25 0.4558 times
Thu 02 April 2026 749.90 (-1.67%) 755.60 730.10 - 773.95 0.3584 times
Fri 27 March 2026 762.65 (-6.19%) 812.95 754.05 - 819.00 1.5373 times
Fri 20 March 2026 813.00 (-1.12%) 825.55 791.00 - 835.00 2.1999 times
Fri 13 March 2026 822.25 (-3.08%) 838.80 802.30 - 868.00 0.433 times
Fri 06 March 2026 848.40 (-2.83%) 857.55 818.20 - 874.20 4.1834 times
Fri 27 February 2026 873.15 (-4.54%) 916.75 868.25 - 939.00 0.338 times
Fri 20 February 2026 914.65 (-1.23%) 926.05 904.20 - 935.00 0.1622 times
Fri 13 February 2026 926.05 (-0.49%) 930.60 916.20 - 949.00 0.238 times
Fri 06 February 2026 930.60 (-2.3%) 940.20 903.00 - 1010.15 0.9745 times

 weekly chart SundramFasteners

Monthly price and charts SundramFasteners

Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 768.73 and 849.08

Monthly Target 1702.28
Monthly Target 2754.82
Monthly Target 3782.63333333333
Monthly Target 4835.17
Monthly Target 5862.98

Monthly price and volumes Sundram Fasteners

Date Closing Open Range Volume
Wed 15 April 2026 807.35 (7.78%) 755.70 730.10 - 810.45 0.2512 times
Mon 30 March 2026 749.05 (-14.21%) 857.55 740.25 - 874.20 2.9728 times
Fri 27 February 2026 873.15 (-8.33%) 940.20 868.25 - 1010.15 0.5962 times
Fri 30 January 2026 952.50 (1.91%) 942.25 878.20 - 1018.65 0.4223 times
Wed 31 December 2025 934.65 (-0.01%) 934.80 906.60 - 989.50 0.523 times
Fri 28 November 2025 934.75 (-1.54%) 954.40 929.15 - 1035.00 1.8365 times
Fri 31 October 2025 949.40 (-4.91%) 1003.50 945.05 - 1032.90 0.5942 times
Tue 30 September 2025 998.40 (-2.1%) 1022.00 972.30 - 1072.00 1.08 times
Fri 29 August 2025 1019.85 (3.54%) 1000.00 920.05 - 1036.45 0.8422 times
Thu 31 July 2025 985.00 (-5.12%) 1044.90 978.80 - 1080.00 0.8817 times
Mon 30 June 2025 1038.20 (1.14%) 1026.50 955.00 - 1059.00 1.8274 times

 monthly chart SundramFasteners

Yearly price and charts SundramFasteners

Strong yearly Stock price targets for SundramFasteners SUNDRMFAST are 624.45 and 913

Yearly Target 1563.48
Yearly Target 2685.42
Yearly Target 3852.03333333333
Yearly Target 4973.97
Yearly Target 51140.58

Yearly price and volumes Sundram Fasteners

Date Closing Open Range Volume
Wed 15 April 2026 807.35 (-13.62%) 942.25 730.10 - 1018.65 0.3438 times
Wed 31 December 2025 934.65 (-11.76%) 1061.45 831.15 - 1102.70 1.1859 times
Tue 31 December 2024 1059.20 (-15.19%) 1242.95 1003.05 - 1505.95 1.0895 times
Fri 29 December 2023 1248.90 (28.53%) 976.55 952.10 - 1340.70 1.0272 times
Fri 30 December 2022 971.70 (6.45%) 920.00 673.05 - 1010.00 0.8403 times
Fri 31 December 2021 912.80 (75.47%) 522.80 516.00 - 993.70 1.1428 times
Thu 31 December 2020 520.20 (4.03%) 505.00 248.50 - 585.90 1.0859 times
Tue 31 December 2019 500.05 (-6.52%) 535.00 399.10 - 595.75 0.6117 times
Mon 31 December 2018 534.90 (-8.6%) 585.30 479.80 - 689.00 1.0732 times
Fri 29 December 2017 585.25 (101.46%) 290.75 286.35 - 598.00 1.5996 times
Fri 30 December 2016 290.50 (73.33%) 168.30 135.00 - 355.00 1.8016 times

Indicator Analysis of SundramFasteners

Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 787.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 789 and price is deviating by 26 points

Upper Bollinger band is at 839 and lower is at 739, while middle bands are at 764 and 814

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SundramFasteners (SUNDRMFAST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SundramFasteners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SundramFasteners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SundramFasteners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SundramFasteners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SundramFasteners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 767.09 and SundramFasteners SUNDRMFAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SundramFasteners SUNDRMFAST stock. Volume based technical analysis of SundramFasteners SUNDRMFAST stock is negative.

SundramFasteners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST

DMA (daily moving average) of Sundram Fasteners SUNDRMFAST

DMA period DMA value
5 day DMA 792.48
12 day DMA 774.35
20 day DMA 788.92
35 day DMA 825.09
50 day DMA 858.39
100 day DMA 898.63
150 day DMA 929.92
200 day DMA 948.01

EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST

EMA period EMA current EMA prev EMA prev2
5 day EMA792.32784.8781.6
12 day EMA787.41783.79782.44
20 day EMA796.91795.81796.3
35 day EMA823.92824.9826.88
50 day EMA856.24858.23860.96

SMA (simple moving average) of Sundram Fasteners SUNDRMFAST

SMA period SMA current SMA prev SMA prev2
5 day SMA792.48781.02776.03
12 day SMA774.35773.35773.82
20 day SMA788.92790.07792.33
35 day SMA825.09828.44832.25
50 day SMA858.39860.14862.51
100 day SMA898.63900.16901.78
150 day SMA929.92931.3932.85
200 day SMA948.01948.78949.65

Fundamentals, profit and EPS of Sundram Fasteners SUNDRMFAST

EPS is 26.38 and PE is: 30.6

Last quarter profit: (December 2025 quarter) 130.80 crores (7.60%)

Debt: 741.18 in crores

Market capitalization: 16025.44

EPS is 26.37 and PE is: 30.62

Last quarter profit: (September 2025 quarter) 152.75 crores (5.89%)

Debt: 741.18 in crores

Market capitalization: 19638.64

Videos related to: SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top