Munafa Stock Market Course + Intraday & FNO calls 
SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUNDRMFAST
- Forcast & Targets SUNDRMFAST
- SUNDRMFAST Experts view
- Tomorrow's Movement SUNDRMFAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDRMFAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundramFasteners
Strong intraday Stock price targets for SundramFasteners are 935.23 and 956.03
| Intraday Target 1 | 918.95 |
| Intraday Target 2 | 930.7 |
| Intraday Target 3 | 939.75 |
| Intraday Target 4 | 951.5 |
| Intraday Target 5 | 960.55 |
Daily price and volume Sundram Fasteners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 942.45 (0.5%) | 935.30 | 928.00 - 948.80 | 1.536 times | Thu 04 December 2025 | 937.80 (0.35%) | 930.00 | 928.00 - 942.60 | 0.4148 times | Wed 03 December 2025 | 934.50 (-1.69%) | 954.40 | 928.60 - 954.40 | 0.5502 times | Tue 02 December 2025 | 950.55 (-0.79%) | 962.90 | 946.60 - 989.50 | 0.5639 times | Mon 01 December 2025 | 958.15 (2.5%) | 934.80 | 934.80 - 971.50 | 1.3037 times | Fri 28 November 2025 | 934.75 (-2.08%) | 958.70 | 932.00 - 958.85 | 0.9441 times | Thu 27 November 2025 | 954.65 (-0.75%) | 962.95 | 950.10 - 966.90 | 1.3664 times | Wed 26 November 2025 | 961.85 (-0.31%) | 972.55 | 951.80 - 972.55 | 0.6371 times | Tue 25 November 2025 | 964.85 (-2.28%) | 987.00 | 960.10 - 989.75 | 0.6947 times | Mon 24 November 2025 | 987.40 (3.75%) | 948.60 | 946.00 - 994.30 | 1.989 times | Fri 21 November 2025 | 951.70 (-1.33%) | 959.90 | 944.95 - 964.90 | 0.6166 times |
Weekly price and charts SundramFasteners
Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 935.23 and 996.73
| Weekly Target 1 | 891.82 |
| Weekly Target 2 | 917.13 |
| Weekly Target 3 | 953.31666666667 |
| Weekly Target 4 | 978.63 |
| Weekly Target 5 | 1014.82 |
Weekly price and volumes for Sundram Fasteners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 942.45 (0.82%) | 934.80 | 928.00 - 989.50 | 0.6443 times | Fri 28 November 2025 | 934.75 (-1.78%) | 948.60 | 932.00 - 994.30 | 0.8306 times | Fri 21 November 2025 | 951.70 (-0.13%) | 950.00 | 943.35 - 1035.00 | 3.123 times | Fri 14 November 2025 | 952.95 (1.36%) | 940.15 | 935.00 - 967.90 | 1.0855 times | Fri 07 November 2025 | 940.15 (-0.97%) | 954.40 | 929.15 - 974.60 | 1.8626 times | Fri 31 October 2025 | 949.40 (-2.72%) | 984.00 | 945.05 - 1022.00 | 0.8586 times | Fri 24 October 2025 | 975.95 (-0.96%) | 985.45 | 965.35 - 1009.00 | 0.3258 times | Fri 17 October 2025 | 985.45 (-1.54%) | 1000.90 | 955.50 - 1007.50 | 0.4772 times | Fri 10 October 2025 | 1000.90 (-2.4%) | 1026.05 | 989.90 - 1032.90 | 0.4451 times | Fri 03 October 2025 | 1025.55 (3.47%) | 1000.50 | 972.30 - 1028.50 | 0.3472 times | Fri 26 September 2025 | 991.20 (-4.53%) | 1038.20 | 989.90 - 1056.00 | 0.62 times |
Monthly price and charts SundramFasteners
Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 935.23 and 996.73
| Monthly Target 1 | 891.82 |
| Monthly Target 2 | 917.13 |
| Monthly Target 3 | 953.31666666667 |
| Monthly Target 4 | 978.63 |
| Monthly Target 5 | 1014.82 |
Monthly price and volumes Sundram Fasteners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 942.45 (0.82%) | 934.80 | 928.00 - 989.50 | 0.1429 times | Fri 28 November 2025 | 934.75 (-1.54%) | 954.40 | 929.15 - 1035.00 | 1.5311 times | Fri 31 October 2025 | 949.40 (-4.91%) | 1003.50 | 945.05 - 1032.90 | 0.4954 times | Tue 30 September 2025 | 998.40 (-2.1%) | 1022.00 | 972.30 - 1072.00 | 0.9004 times | Fri 29 August 2025 | 1019.85 (3.54%) | 1000.00 | 920.05 - 1036.45 | 0.7021 times | Thu 31 July 2025 | 985.00 (-5.12%) | 1044.90 | 978.80 - 1080.00 | 0.7351 times | Mon 30 June 2025 | 1038.20 (1.14%) | 1026.50 | 955.00 - 1059.00 | 1.5235 times | Fri 30 May 2025 | 1026.50 (11.93%) | 903.05 | 903.05 - 1032.10 | 0.6824 times | Wed 30 April 2025 | 917.10 (0.43%) | 919.10 | 831.15 - 945.50 | 1.7579 times | Fri 28 March 2025 | 913.15 (-2.22%) | 921.10 | 884.00 - 975.40 | 1.5293 times | Fri 28 February 2025 | 933.90 (-10.56%) | 1048.20 | 920.05 - 1059.95 | 0.8487 times |
Yearly price and charts SundramFasteners
Strong yearly Stock price targets for SundramFasteners SUNDRMFAST are 751.03 and 1022.58
| Yearly Target 1 | 687.22 |
| Yearly Target 2 | 814.83 |
| Yearly Target 3 | 958.76666666667 |
| Yearly Target 4 | 1086.38 |
| Yearly Target 5 | 1230.32 |
Yearly price and volumes Sundram Fasteners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 942.45 (-11.02%) | 1061.45 | 831.15 - 1102.70 | 1.0126 times | Tue 31 December 2024 | 1059.20 (-15.19%) | 1242.95 | 1003.05 - 1505.95 | 0.9533 times | Fri 29 December 2023 | 1248.90 (28.53%) | 976.55 | 952.10 - 1340.70 | 0.8987 times | Fri 30 December 2022 | 971.70 (6.45%) | 920.00 | 673.05 - 1010.00 | 0.7352 times | Fri 31 December 2021 | 912.80 (75.47%) | 522.80 | 516.00 - 993.70 | 0.9999 times | Thu 31 December 2020 | 520.20 (4.03%) | 505.00 | 248.50 - 585.90 | 0.9501 times | Tue 31 December 2019 | 500.05 (-6.52%) | 535.00 | 399.10 - 595.75 | 0.5352 times | Mon 31 December 2018 | 534.90 (-8.6%) | 585.30 | 479.80 - 689.00 | 0.939 times | Fri 29 December 2017 | 585.25 (101.46%) | 290.75 | 286.35 - 598.00 | 1.3996 times | Fri 30 December 2016 | 290.50 (73.33%) | 168.30 | 135.00 - 355.00 | 1.5763 times | Thu 31 December 2015 | 167.60 (0%) | 160.25 | 145.00 - 179.90 | 0.1898 times |
Indicator Analysis of SundramFasteners
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 949.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 957 and price is deviating by 14 points
Upper Bollinger band is at 983 and lower is at 930, while middle bands are at 943 and 970
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SundramFasteners (SUNDRMFAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundramFasteners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SundramFasteners in short term and the sell signal is strong.
SundramFasteners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SundramFasteners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SundramFasteners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 957 and SundramFasteners SUNDRMFAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundramFasteners SUNDRMFAST stock. Volume based technical analysis of SundramFasteners SUNDRMFAST stock is negative.
SundramFasteners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST
DMA (daily moving average) of Sundram Fasteners SUNDRMFAST
| DMA period | DMA value |
| 5 day DMA | 944.69 |
| 12 day DMA | 953.6 |
| 20 day DMA | 956.01 |
| 35 day DMA | 960.79 |
| 50 day DMA | 972.48 |
| 100 day DMA | 987.54 |
| 150 day DMA | 990.55 |
| 200 day DMA | 975.47 |
EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 943.45 | 943.95 | 947.03 |
| 12 day EMA | 949.9 | 951.25 | 953.7 |
| 20 day EMA | 954.9 | 956.21 | 958.15 |
| 35 day EMA | 965.95 | 967.33 | 969.07 |
| 50 day EMA | 975.15 | 976.48 | 978.06 |
SMA (simple moving average) of Sundram Fasteners SUNDRMFAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 944.69 | 943.15 | 946.52 |
| 12 day SMA | 953.6 | 955.06 | 958.98 |
| 20 day SMA | 956.01 | 955.89 | 955.84 |
| 35 day SMA | 960.79 | 961.45 | 962.73 |
| 50 day SMA | 972.48 | 974.24 | 976.08 |
| 100 day SMA | 987.54 | 988.41 | 989.37 |
| 150 day SMA | 990.55 | 990.39 | 990.25 |
| 200 day SMA | 975.47 | 975.66 | 975.97 |
Fundamentals, profit and EPS of Sundram Fasteners SUNDRMFAST
EPS is 25.97 and PE is: 36.29
Last quarter profit: (June 2025 quarter) 147.94 crores (4.60%)
Debt: 823.48 in crores
Market capitalization: 21445.71
EPS is 25.66 and PE is: 36.73
Last quarter profit: (March 2025 quarter) 124.49 crores (-6.83%)
Debt: 823.48 in crores
Market capitalization: 21569.68
Videos related to: SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
