SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUNDRMFAST
- Forcast & Targets SUNDRMFAST
- SUNDRMFAST Experts view
- Tomorrow's Movement SUNDRMFAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDRMFAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundramFasteners
Strong intraday Stock price targets for SundramFasteners are 1032.38 and 1066.08
| Intraday Target 1 | 1024.68 |
| Intraday Target 2 | 1040.07 |
| Intraday Target 3 | 1058.3833333333 |
| Intraday Target 4 | 1073.77 |
| Intraday Target 5 | 1092.08 |
Daily price and volume Sundram Fasteners
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1055.45 (-1.51%) | 1076.65 | 1043.00 - 1076.70 | 0.3842 times | Thu 09 January 2025 | 1071.60 (2.19%) | 1048.65 | 1042.55 - 1078.45 | 0.6216 times | Wed 08 January 2025 | 1048.65 (-0.81%) | 1054.65 | 1035.10 - 1062.80 | 0.2953 times | Tue 07 January 2025 | 1057.20 (0.91%) | 1047.70 | 1046.05 - 1061.95 | 0.232 times | Mon 06 January 2025 | 1047.70 (-2.23%) | 1072.30 | 1038.05 - 1077.50 | 0.5878 times | Fri 03 January 2025 | 1071.55 (0.91%) | 1064.00 | 1057.10 - 1091.70 | 0.9659 times | Thu 02 January 2025 | 1061.85 (1.57%) | 1045.75 | 1043.00 - 1066.40 | 0.9831 times | Wed 01 January 2025 | 1045.40 (-1.3%) | 1061.45 | 1041.00 - 1074.75 | 0.8703 times | Tue 31 December 2024 | 1059.20 (-0.39%) | 1066.60 | 1045.35 - 1070.95 | 0.4215 times | Mon 30 December 2024 | 1063.35 (-0.98%) | 1073.90 | 1053.15 - 1078.00 | 4.6383 times | Fri 27 December 2024 | 1073.90 (1.13%) | 1064.70 | 1056.25 - 1078.00 | 0.8713 times |
Weekly price and charts SundramFasteners
Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 1023.6 and 1066.95
| Weekly Target 1 | 1012.98 |
| Weekly Target 2 | 1034.22 |
| Weekly Target 3 | 1056.3333333333 |
| Weekly Target 4 | 1077.57 |
| Weekly Target 5 | 1099.68 |
Weekly price and volumes for Sundram Fasteners
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1055.45 (-1.5%) | 1072.30 | 1035.10 - 1078.45 | 0.3915 times | Fri 03 January 2025 | 1071.55 (-0.22%) | 1073.90 | 1041.00 - 1091.70 | 1.4542 times | Fri 27 December 2024 | 1073.90 (-1.34%) | 1097.00 | 1051.00 - 1105.95 | 0.5207 times | Fri 20 December 2024 | 1088.50 (-1.92%) | 1136.00 | 1081.05 - 1140.00 | 0.6837 times | Wed 18 December 2024 | 1109.85 (-3.43%) | 1150.05 | 1100.50 - 1161.00 | 0.6192 times | Fri 13 December 2024 | 1149.25 (1.5%) | 1138.20 | 1131.90 - 1199.00 | 4.5657 times | Fri 06 December 2024 | 1132.25 (-1.73%) | 1153.00 | 1120.25 - 1162.45 | 0.5461 times | Fri 29 November 2024 | 1152.15 (0.06%) | 1175.75 | 1126.55 - 1190.35 | 0.5138 times | Fri 22 November 2024 | 1151.45 (-3.11%) | 1188.45 | 1141.80 - 1194.95 | 0.3679 times | Thu 14 November 2024 | 1188.45 (-8.21%) | 1299.25 | 1182.60 - 1301.30 | 0.3372 times | Fri 08 November 2024 | 1294.80 (-3.51%) | 1341.95 | 1286.25 - 1399.90 | 0.7758 times |
Monthly price and charts SundramFasteners
Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 1016.98 and 1073.58
| Monthly Target 1 | 1004.15 |
| Monthly Target 2 | 1029.8 |
| Monthly Target 3 | 1060.75 |
| Monthly Target 4 | 1086.4 |
| Monthly Target 5 | 1117.35 |
Monthly price and volumes Sundram Fasteners
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1055.45 (-0.35%) | 1061.45 | 1035.10 - 1091.70 | 0.1785 times | Tue 31 December 2024 | 1059.20 (-8.07%) | 1153.00 | 1045.35 - 1199.00 | 1.5401 times | Fri 29 November 2024 | 1152.15 (-14.34%) | 1345.00 | 1126.55 - 1399.90 | 0.3942 times | Thu 31 October 2024 | 1345.10 (-1.97%) | 1374.00 | 1296.10 - 1497.55 | 0.5237 times | Mon 30 September 2024 | 1372.20 (1.44%) | 1360.00 | 1323.00 - 1453.00 | 0.5271 times | Fri 30 August 2024 | 1352.75 (-3.49%) | 1424.00 | 1318.00 - 1450.00 | 0.5889 times | Wed 31 July 2024 | 1401.65 (3.59%) | 1322.35 | 1322.35 - 1505.95 | 1.2526 times | Fri 28 June 2024 | 1353.05 (13.57%) | 1285.65 | 1184.95 - 1396.00 | 1.6543 times | Fri 31 May 2024 | 1191.35 (6.66%) | 1127.15 | 1115.20 - 1225.00 | 1.4386 times | Tue 30 April 2024 | 1116.95 (2.14%) | 1093.60 | 1048.55 - 1164.90 | 1.902 times | Thu 28 March 2024 | 1093.60 (2.16%) | 1074.00 | 1003.05 - 1108.85 | 0.7755 times |
Indicator Analysis of SundramFasteners
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1066.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1079 and price is deviating by 29 points
Upper Bollinger band is at 1136 and lower is at 1022, while middle bands are at 1050 and 1107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SundramFasteners (SUNDRMFAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundramFasteners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SundramFasteners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundramFasteners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SundramFasteners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SundramFasteners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1060.97 and SundramFasteners SUNDRMFAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundramFasteners SUNDRMFAST stock. Volume based technical analysis of SundramFasteners SUNDRMFAST stock is negative.
SundramFasteners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST
DMA (daily moving average) of Sundram Fasteners SUNDRMFAST
| DMA period | DMA value |
| 5 day DMA | 1056.12 |
| 12 day DMA | 1059.81 |
| 20 day DMA | 1078.12 |
| 35 day DMA | 1108.53 |
| 50 day DMA | 1153.47 |
| 100 day DMA | 1269.72 |
| 150 day DMA | 1302.36 |
| 200 day DMA | 1263.67 |
EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.9 | 1060.63 | 1055.14 |
| 12 day EMA | 1066.16 | 1068.11 | 1067.47 |
| 20 day EMA | 1082.29 | 1085.11 | 1086.53 |
| 35 day EMA | 1119.82 | 1123.61 | 1126.67 |
| 50 day EMA | 1159.62 | 1163.87 | 1167.63 |
SMA (simple moving average) of Sundram Fasteners SUNDRMFAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.12 | 1059.34 | 1057.39 |
| 12 day SMA | 1059.81 | 1061.12 | 1060.95 |
| 20 day SMA | 1078.12 | 1082.81 | 1086.87 |
| 35 day SMA | 1108.53 | 1111.28 | 1113.87 |
| 50 day SMA | 1153.47 | 1159 | 1164.16 |
| 100 day SMA | 1269.72 | 1272.58 | 1275.34 |
| 150 day SMA | 1302.36 | 1303.85 | 1305.11 |
| 200 day SMA | 1263.67 | 1263.86 | 1263.81 |
Fundamentals, profit and EPS of Sundram Fasteners SUNDRMFAST
EPS is 26.01 and PE is: 40.58
Last quarter profit: (September 2024 quarter) 143.84 crores (8.05%)
Debt: 834.95 in crores
Market capitalization: 23728.75
EPS is 25.50 and PE is: 41.39
Last quarter profit: (June 2024 quarter) 142.69 crores (11.15%)
Debt: 646.54 in crores
Market capitalization: 29010.13
Videos related to: SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance