Munafa Stock Market Course + Intraday & FNO calls 
SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUNDRMFAST
- Forcast & Targets SUNDRMFAST
- SUNDRMFAST Experts view
- Tomorrow's Movement SUNDRMFAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDRMFAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundramFasteners
Strong intraday Stock price targets for SundramFasteners are 838.9 and 864.8
| Intraday Target 1 | 821 |
| Intraday Target 2 | 830.9 |
| Intraday Target 3 | 846.9 |
| Intraday Target 4 | 856.8 |
| Intraday Target 5 | 872.8 |
Daily price and volume Sundram Fasteners
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 840.80 (0.59%) | 840.20 | 837.00 - 862.90 | 1.7066 times | Thu 11 June 2026 | 835.85 (0.66%) | 822.90 | 819.80 - 838.90 | 0.5257 times | Wed 10 June 2026 | 830.40 (0.58%) | 825.10 | 824.00 - 841.35 | 0.6239 times | Tue 09 June 2026 | 825.65 (0.86%) | 816.60 | 816.60 - 830.00 | 0.6543 times | Mon 08 June 2026 | 818.60 (-2.57%) | 842.10 | 815.15 - 842.30 | 1.1148 times | Fri 05 June 2026 | 840.15 (1.6%) | 836.90 | 831.60 - 847.90 | 0.896 times | Thu 04 June 2026 | 826.90 (-0.86%) | 831.20 | 823.10 - 843.90 | 1.8137 times | Wed 03 June 2026 | 834.05 (-0.14%) | 834.00 | 821.15 - 838.80 | 0.6308 times | Tue 02 June 2026 | 835.25 (-0.45%) | 835.00 | 828.80 - 844.45 | 0.9371 times | Mon 01 June 2026 | 839.05 (-2.49%) | 850.45 | 820.95 - 863.50 | 1.097 times | Fri 29 May 2026 | 860.45 (-1.1%) | 878.90 | 840.55 - 878.90 | 1.9527 times |
Weekly price and charts SundramFasteners
Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 804.1 and 851.85
| Weekly Target 1 | 791.87 |
| Weekly Target 2 | 816.33 |
| Weekly Target 3 | 839.61666666667 |
| Weekly Target 4 | 864.08 |
| Weekly Target 5 | 887.37 |
Weekly price and volumes for Sundram Fasteners
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 840.80 (0.08%) | 842.10 | 815.15 - 862.90 | 0.7358 times | Fri 05 June 2026 | 840.15 (-2.36%) | 850.45 | 820.95 - 863.50 | 0.855 times | Fri 29 May 2026 | 860.45 (0.99%) | 852.05 | 840.55 - 878.90 | 0.7815 times | Fri 22 May 2026 | 852.05 (0.06%) | 842.10 | 822.00 - 863.55 | 1.1292 times | Fri 15 May 2026 | 851.50 (0.72%) | 845.95 | 815.00 - 869.90 | 0.829 times | Fri 08 May 2026 | 845.45 (-0.09%) | 902.50 | 844.05 - 916.80 | 2.3817 times | Thu 30 April 2026 | 846.20 (5.57%) | 808.90 | 800.00 - 859.70 | 0.9212 times | Fri 24 April 2026 | 801.55 (-3.3%) | 832.50 | 796.60 - 846.00 | 0.7167 times | Fri 17 April 2026 | 828.90 (3.26%) | 797.05 | 780.35 - 842.80 | 0.5453 times | Fri 10 April 2026 | 802.75 (7.05%) | 749.85 | 739.60 - 806.25 | 1.1046 times | Thu 02 April 2026 | 749.90 (-1.67%) | 755.60 | 730.10 - 773.95 | 0.8684 times |
Monthly price and charts SundramFasteners
Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 803.8 and 852.15
| Monthly Target 1 | 791.47 |
| Monthly Target 2 | 816.13 |
| Monthly Target 3 | 839.81666666667 |
| Monthly Target 4 | 864.48 |
| Monthly Target 5 | 888.17 |
Monthly price and volumes Sundram Fasteners
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 840.80 (-2.28%) | 850.45 | 815.15 - 863.50 | 0.24 times | Fri 29 May 2026 | 860.45 (1.68%) | 902.50 | 815.00 - 916.80 | 0.7727 times | Thu 30 April 2026 | 846.20 (12.97%) | 755.70 | 730.10 - 859.70 | 0.5588 times | Mon 30 March 2026 | 749.05 (-14.21%) | 857.55 | 740.25 - 874.20 | 3.1223 times | Fri 27 February 2026 | 873.15 (-8.33%) | 940.20 | 868.25 - 1010.15 | 0.6262 times | Fri 30 January 2026 | 952.50 (1.91%) | 942.25 | 878.20 - 1018.65 | 0.4435 times | Wed 31 December 2025 | 934.65 (-0.01%) | 934.80 | 906.60 - 989.50 | 0.5493 times | Fri 28 November 2025 | 934.75 (-1.54%) | 954.40 | 929.15 - 1035.00 | 1.9288 times | Fri 31 October 2025 | 949.40 (-4.91%) | 1003.50 | 945.05 - 1032.90 | 0.6241 times | Tue 30 September 2025 | 998.40 (-2.1%) | 1022.00 | 972.30 - 1072.00 | 1.1343 times | Fri 29 August 2025 | 1019.85 (3.54%) | 1000.00 | 920.05 - 1036.45 | 0.8845 times |
Yearly price and charts SundramFasteners
Strong yearly Stock price targets for SundramFasteners SUNDRMFAST are 641.18 and 929.73
| Yearly Target 1 | 574.63 |
| Yearly Target 2 | 707.72 |
| Yearly Target 3 | 863.18333333333 |
| Yearly Target 4 | 996.27 |
| Yearly Target 5 | 1151.73 |
Yearly price and volumes Sundram Fasteners
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 840.80 (-10.04%) | 942.25 | 730.10 - 1018.65 | 0.4402 times | Wed 31 December 2025 | 934.65 (-11.76%) | 1061.45 | 831.15 - 1102.70 | 1.174 times | Tue 31 December 2024 | 1059.20 (-15.19%) | 1242.95 | 1003.05 - 1505.95 | 1.0786 times | Fri 29 December 2023 | 1248.90 (28.53%) | 976.55 | 952.10 - 1340.70 | 1.0169 times | Fri 30 December 2022 | 971.70 (6.45%) | 920.00 | 673.05 - 1010.00 | 0.8319 times | Fri 31 December 2021 | 912.80 (75.47%) | 522.80 | 516.00 - 993.70 | 1.1314 times | Thu 31 December 2020 | 520.20 (4.03%) | 505.00 | 248.50 - 585.90 | 1.0751 times | Tue 31 December 2019 | 500.05 (-6.52%) | 535.00 | 399.10 - 595.75 | 0.6056 times | Mon 31 December 2018 | 534.90 (-8.6%) | 585.30 | 479.80 - 689.00 | 1.0625 times | Fri 29 December 2017 | 585.25 (101.46%) | 290.75 | 286.35 - 598.00 | 1.5837 times | Fri 30 December 2016 | 290.50 (73.33%) | 168.30 | 135.00 - 355.00 | 1.7836 times |
Indicator Analysis of SundramFasteners
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 836.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 842 and price is deviating by 14 points
Upper Bollinger band is at 870 and lower is at 815, while middle bands are at 829 and 856
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SundramFasteners (SUNDRMFAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundramFasteners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SundramFasteners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundramFasteners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SundramFasteners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SundramFasteners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 832.71 and SundramFasteners SUNDRMFAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SundramFasteners SUNDRMFAST stock. Volume based technical analysis of SundramFasteners SUNDRMFAST stock is negative.
SundramFasteners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST
DMA (daily moving average) of Sundram Fasteners SUNDRMFAST
| DMA period | DMA value |
| 5 day DMA | 830.26 |
| 12 day DMA | 838.1 |
| 20 day DMA | 841.97 |
| 35 day DMA | 841.6 |
| 50 day DMA | 826.58 |
| 100 day DMA | 857.19 |
| 150 day DMA | 886.6 |
| 200 day DMA | 915.6 |
EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 834.88 | 831.92 | 829.96 |
| 12 day EMA | 836.75 | 836.01 | 836.04 |
| 20 day EMA | 837.66 | 837.33 | 837.49 |
| 35 day EMA | 831.36 | 830.8 | 830.5 |
| 50 day EMA | 824.3 | 823.63 | 823.13 |
SMA (simple moving average) of Sundram Fasteners SUNDRMFAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.26 | 830.13 | 828.34 |
| 12 day SMA | 838.1 | 840.38 | 842.23 |
| 20 day SMA | 841.97 | 842.47 | 843.12 |
| 35 day SMA | 841.6 | 841.46 | 841.44 |
| 50 day SMA | 826.58 | 825.02 | 824.28 |
| 100 day SMA | 857.19 | 858.06 | 858.93 |
| 150 day SMA | 886.6 | 887.33 | 888.16 |
| 200 day SMA | 915.6 | 916.45 | 917.17 |
Fundamentals, profit and EPS of Sundram Fasteners SUNDRMFAST
EPS is 26.38 and PE is: 31.87
Last quarter profit: (December 2025 quarter) 130.80 crores (7.60%)
Debt: 741.18 in crores
Market capitalization: 16025.44
EPS is 26.37 and PE is: 31.88
Last quarter profit: (September 2025 quarter) 152.75 crores (5.89%)
Debt: 741.18 in crores
Market capitalization: 19638.64
Videos related to: SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
