Munafa Stock Market Course + Intraday & FNO calls 
SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUNDRMFAST
- Forcast & Targets SUNDRMFAST
- SUNDRMFAST Experts view
- Tomorrow's Movement SUNDRMFAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDRMFAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundramFasteners
Strong intraday Stock price targets for SundramFasteners are 1096.45 and 1133.25
| Intraday Target 1 | 1087.4 |
| Intraday Target 2 | 1105.5 |
| Intraday Target 3 | 1124.2 |
| Intraday Target 4 | 1142.3 |
| Intraday Target 5 | 1161 |
Daily price and volume Sundram Fasteners
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1123.60 (-1.38%) | 1139.30 | 1106.10 - 1142.90 | 0.7258 times | Wed 30 September 2026 | 1139.30 (-0.34%) | 1146.40 | 1135.00 - 1159.00 | 0.371 times | Tue 29 September 2026 | 1143.20 (-2.01%) | 1169.80 | 1132.80 - 1170.90 | 3.4677 times | Mon 28 September 2026 | 1166.60 (-1.04%) | 1178.90 | 1160.70 - 1182.90 | 0.3895 times | Fri 25 September 2026 | 1178.90 (0.56%) | 1172.00 | 1167.40 - 1190.30 | 0.3307 times | Thu 24 September 2026 | 1172.30 (-1.11%) | 1170.00 | 1166.00 - 1203.70 | 0.7655 times | Wed 23 September 2026 | 1185.40 (-0.46%) | 1190.90 | 1179.80 - 1199.80 | 1.3796 times | Tue 22 September 2026 | 1190.90 (-1.37%) | 1205.60 | 1176.60 - 1218.90 | 0.947 times | Mon 21 September 2026 | 1207.40 (-1.69%) | 1228.20 | 1201.00 - 1236.30 | 0.4404 times | Fri 18 September 2026 | 1228.20 (0.12%) | 1229.00 | 1221.50 - 1240.60 | 1.1827 times | Thu 17 September 2026 | 1226.70 (0.56%) | 1207.70 | 1207.70 - 1236.90 | 0.4067 times |
Weekly price and charts SundramFasteners
Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 1076.45 and 1153.25
| Weekly Target 1 | 1060.73 |
| Weekly Target 2 | 1092.17 |
| Weekly Target 3 | 1137.5333333333 |
| Weekly Target 4 | 1168.97 |
| Weekly Target 5 | 1214.33 |
Weekly price and volumes for Sundram Fasteners
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1123.60 (-4.69%) | 1178.90 | 1106.10 - 1182.90 | 0.873 times | Fri 25 September 2026 | 1178.90 (-4.01%) | 1228.20 | 1166.00 - 1236.30 | 0.6808 times | Fri 18 September 2026 | 1228.20 (-3.29%) | 1277.30 | 1204.40 - 1280.20 | 0.8621 times | Fri 11 September 2026 | 1270.00 (4.76%) | 1219.00 | 1195.00 - 1347.20 | 2.3795 times | Fri 04 September 2026 | 1212.30 (1.03%) | 1200.00 | 1187.10 - 1225.50 | 0.4312 times | Fri 28 August 2026 | 1200.00 (-2.28%) | 1234.00 | 1196.65 - 1245.40 | 0.5697 times | Fri 21 August 2026 | 1228.00 (0.85%) | 1225.00 | 1208.70 - 1250.30 | 0.8408 times | Fri 14 August 2026 | 1217.60 (11.65%) | 1092.00 | 1090.60 - 1243.35 | 1.5435 times | Fri 07 August 2026 | 1090.55 (11.57%) | 980.00 | 978.00 - 1109.45 | 1.5894 times | Fri 31 July 2026 | 977.45 (3.92%) | 941.35 | 933.50 - 980.00 | 0.2301 times | Fri 24 July 2026 | 940.60 (-2.56%) | 965.00 | 927.60 - 968.15 | 1.1023 times |
Monthly price and charts SundramFasteners
Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 1096.45 and 1133.25
| Monthly Target 1 | 1087.4 |
| Monthly Target 2 | 1105.5 |
| Monthly Target 3 | 1124.2 |
| Monthly Target 4 | 1142.3 |
| Monthly Target 5 | 1161 |
Monthly price and volumes Sundram Fasteners
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1123.60 (-1.38%) | 1139.30 | 1106.10 - 1142.90 | 0.0504 times | Wed 30 September 2026 | 1139.30 (-5.37%) | 1209.00 | 1132.80 - 1347.20 | 1.9435 times | Mon 31 August 2026 | 1203.90 (23.17%) | 980.00 | 978.00 - 1250.30 | 1.8591 times | Fri 31 July 2026 | 977.45 (4.64%) | 926.10 | 914.95 - 980.00 | 0.9013 times | Tue 30 June 2026 | 934.15 (8.57%) | 850.45 | 815.15 - 943.10 | 0.9082 times | Fri 29 May 2026 | 860.45 (1.68%) | 902.50 | 815.00 - 916.80 | 0.6068 times | Thu 30 April 2026 | 846.20 (12.97%) | 755.70 | 730.10 - 859.70 | 0.4388 times | Mon 30 March 2026 | 749.05 (-14.21%) | 857.55 | 740.25 - 874.20 | 2.4518 times | Fri 27 February 2026 | 873.15 (-8.33%) | 940.20 | 868.25 - 1010.15 | 0.4917 times | Fri 30 January 2026 | 952.50 (1.91%) | 942.25 | 878.20 - 1018.65 | 0.3483 times | Wed 31 December 2025 | 934.65 (-0.01%) | 934.80 | 906.60 - 989.50 | 0.4313 times |
Yearly price and charts SundramFasteners
Strong yearly Stock price targets for SundramFasteners SUNDRMFAST are 926.85 and 1543.95
| Yearly Target 1 | 449.87 |
| Yearly Target 2 | 786.73 |
| Yearly Target 3 | 1066.9666666667 |
| Yearly Target 4 | 1403.83 |
| Yearly Target 5 | 1684.07 |
Yearly price and volumes Sundram Fasteners
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1123.60 (20.22%) | 942.25 | 730.10 - 1347.20 | 0.9235 times | Wed 31 December 2025 | 934.65 (-11.76%) | 1061.45 | 831.15 - 1102.70 | 1.1147 times | Tue 31 December 2024 | 1059.20 (-15.19%) | 1242.95 | 1003.05 - 1505.95 | 1.0241 times | Fri 29 December 2023 | 1248.90 (28.53%) | 976.55 | 952.10 - 1340.70 | 0.9655 times | Fri 30 December 2022 | 971.70 (6.45%) | 920.00 | 673.05 - 1010.00 | 0.7899 times | Fri 31 December 2021 | 912.80 (75.47%) | 522.80 | 516.00 - 993.70 | 1.0742 times | Thu 31 December 2020 | 520.20 (4.03%) | 505.00 | 248.50 - 585.90 | 1.0207 times | Tue 31 December 2019 | 500.05 (-6.52%) | 535.00 | 399.10 - 595.75 | 0.575 times | Mon 31 December 2018 | 534.90 (-8.6%) | 585.30 | 479.80 - 689.00 | 1.0088 times | Fri 29 December 2017 | 585.25 (101.46%) | 290.75 | 286.35 - 598.00 | 1.5036 times | Fri 30 December 2016 | 290.50 (73.33%) | 168.30 | 135.00 - 355.00 | 1.6934 times |
Indicator Analysis of SundramFasteners
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1172.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1137.3
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1202 and price is deviating by 39 points
Upper Bollinger band is at 1280 and lower is at 1124, while middle bands are at 1163 and 1241
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SundramFasteners (SUNDRMFAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundramFasteners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SundramFasteners in short term but the sell signal is initial and weak.
SundramFasteners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SundramFasteners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SundramFasteners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1169.17 and SundramFasteners SUNDRMFAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundramFasteners SUNDRMFAST stock. Volume based technical analysis of SundramFasteners SUNDRMFAST stock is negative.
SundramFasteners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST
DMA (daily moving average) of Sundram Fasteners SUNDRMFAST
| DMA period | DMA value |
| 5 day DMA | 1150.32 |
| 12 day DMA | 1181.87 |
| 20 day DMA | 1201.61 |
| 35 day DMA | 1208.86 |
| 50 day DMA | 1154.95 |
| 100 day DMA | 1020.75 |
| 150 day DMA | 955.73 |
| 200 day DMA | 949.91 |
EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1147.02 | 1158.73 | 1168.45 |
| 12 day EMA | 1172.54 | 1181.44 | 1189.1 |
| 20 day EMA | 1181.31 | 1187.38 | 1192.44 |
| 35 day EMA | 1162.4 | 1164.68 | 1166.17 |
| 50 day EMA | 1138.47 | 1139.08 | 1139.07 |
SMA (simple moving average) of Sundram Fasteners SUNDRMFAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1150.32 | 1160.06 | 1169.28 |
| 12 day SMA | 1181.87 | 1191.34 | 1202.23 |
| 20 day SMA | 1201.61 | 1205.46 | 1208.73 |
| 35 day SMA | 1208.86 | 1211.33 | 1213.35 |
| 50 day SMA | 1154.95 | 1151.52 | 1148.03 |
| 100 day SMA | 1020.75 | 1017.84 | 1014.91 |
| 150 day SMA | 955.73 | 954.34 | 952.82 |
| 200 day SMA | 949.91 | 948.98 | 947.98 |
Fundamentals, profit and EPS of Sundram Fasteners SUNDRMFAST
EPS is 28.13 and PE is: 39.94
Last quarter profit: (March 2026 quarter) 161.36 crores (29.71%)
Debt: 624.57 in crores
Market capitalization: 19520.93
EPS is 26.38 and PE is: 42.59
Last quarter profit: (December 2025 quarter) 130.80 crores (7.60%)
Debt: 741.18 in crores
Market capitalization: 16025.44
Videos related to: SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
