Munafa Stock Market Course + Intraday & FNO calls 
SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUNDRMFAST
- Forcast & Targets SUNDRMFAST
- SUNDRMFAST Experts view
- Tomorrow's Movement SUNDRMFAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDRMFAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundramFasteners
Strong intraday Stock price targets for SundramFasteners are 904.6 and 931.4
| Intraday Target 1 | 896.53 |
| Intraday Target 2 | 912.67 |
| Intraday Target 3 | 923.33333333333 |
| Intraday Target 4 | 939.47 |
| Intraday Target 5 | 950.13 |
Daily price and volume Sundram Fasteners
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 928.80 (-0.02%) | 933.55 | 907.20 - 934.00 | 2.9561 times | Thu 25 June 2026 | 929.00 (3.03%) | 910.00 | 904.85 - 934.60 | 1.3747 times | Wed 24 June 2026 | 901.65 (2.08%) | 883.25 | 872.65 - 906.00 | 0.4994 times | Tue 23 June 2026 | 883.25 (-0.78%) | 892.00 | 870.20 - 892.65 | 0.6027 times | Mon 22 June 2026 | 890.15 (1.32%) | 870.00 | 865.30 - 892.00 | 0.382 times | Fri 19 June 2026 | 878.55 (1.31%) | 869.00 | 859.60 - 880.00 | 0.567 times | Thu 18 June 2026 | 867.20 (1.08%) | 862.90 | 849.85 - 870.35 | 1.0536 times | Wed 17 June 2026 | 857.90 (0.2%) | 850.55 | 834.55 - 861.45 | 2.1929 times | Tue 16 June 2026 | 856.20 (0.56%) | 852.90 | 846.10 - 860.00 | 0.1994 times | Mon 15 June 2026 | 851.45 (1.27%) | 862.90 | 850.00 - 862.90 | 0.1721 times | Fri 12 June 2026 | 840.80 (0.59%) | 840.20 | 837.00 - 862.90 | 0.5139 times |
Weekly price and charts SundramFasteners
Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 904.6 and 931.4
| Weekly Target 1 | 896.53 |
| Weekly Target 2 | 912.67 |
| Weekly Target 3 | 923.33333333333 |
| Weekly Target 4 | 939.47 |
| Weekly Target 5 | 950.13 |
Weekly price and volumes for Sundram Fasteners
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 928.80 (-0.02%) | 933.55 | 907.20 - 934.00 | 1.2091 times | Thu 25 June 2026 | 929.00 (5.74%) | 870.00 | 865.30 - 934.60 | 1.1693 times | Fri 19 June 2026 | 878.55 (4.49%) | 862.90 | 834.55 - 880.00 | 1.7118 times | Fri 12 June 2026 | 840.80 (0.08%) | 842.10 | 815.15 - 862.90 | 0.5696 times | Fri 05 June 2026 | 840.15 (-2.36%) | 850.45 | 820.95 - 863.50 | 0.6619 times | Fri 29 May 2026 | 860.45 (0.99%) | 852.05 | 840.55 - 878.90 | 0.605 times | Fri 22 May 2026 | 852.05 (0.06%) | 842.10 | 822.00 - 863.55 | 0.8742 times | Fri 15 May 2026 | 851.50 (0.72%) | 845.95 | 815.00 - 869.90 | 0.6418 times | Fri 08 May 2026 | 845.45 (-0.09%) | 902.50 | 844.05 - 916.80 | 1.8439 times | Thu 30 April 2026 | 846.20 (5.57%) | 808.90 | 800.00 - 859.70 | 0.7131 times | Fri 24 April 2026 | 801.55 (-3.3%) | 832.50 | 796.60 - 846.00 | 0.5549 times |
Monthly price and charts SundramFasteners
Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 871.98 and 991.43
| Monthly Target 1 | 773.4 |
| Monthly Target 2 | 851.1 |
| Monthly Target 3 | 892.85 |
| Monthly Target 4 | 970.55 |
| Monthly Target 5 | 1012.3 |
Monthly price and volumes Sundram Fasteners
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 928.80 (7.94%) | 850.45 | 815.15 - 934.60 | 0.9606 times | Fri 29 May 2026 | 860.45 (1.68%) | 902.50 | 815.00 - 916.80 | 0.7157 times | Thu 30 April 2026 | 846.20 (12.97%) | 755.70 | 730.10 - 859.70 | 0.5176 times | Mon 30 March 2026 | 749.05 (-14.21%) | 857.55 | 740.25 - 874.20 | 2.8918 times | Fri 27 February 2026 | 873.15 (-8.33%) | 940.20 | 868.25 - 1010.15 | 0.5799 times | Fri 30 January 2026 | 952.50 (1.91%) | 942.25 | 878.20 - 1018.65 | 0.4108 times | Wed 31 December 2025 | 934.65 (-0.01%) | 934.80 | 906.60 - 989.50 | 0.5087 times | Fri 28 November 2025 | 934.75 (-1.54%) | 954.40 | 929.15 - 1035.00 | 1.7864 times | Fri 31 October 2025 | 949.40 (-4.91%) | 1003.50 | 945.05 - 1032.90 | 0.578 times | Tue 30 September 2025 | 998.40 (-2.1%) | 1022.00 | 972.30 - 1072.00 | 1.0505 times | Fri 29 August 2025 | 1019.85 (3.54%) | 1000.00 | 920.05 - 1036.45 | 0.8192 times |
Yearly price and charts SundramFasteners
Strong yearly Stock price targets for SundramFasteners SUNDRMFAST are 685.18 and 973.73
| Yearly Target 1 | 603.97 |
| Yearly Target 2 | 766.38 |
| Yearly Target 3 | 892.51666666667 |
| Yearly Target 4 | 1054.93 |
| Yearly Target 5 | 1181.07 |
Yearly price and volumes Sundram Fasteners
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 928.80 (-0.63%) | 942.25 | 730.10 - 1018.65 | 0.4981 times | Wed 31 December 2025 | 934.65 (-11.76%) | 1061.45 | 831.15 - 1102.70 | 1.1669 times | Tue 31 December 2024 | 1059.20 (-15.19%) | 1242.95 | 1003.05 - 1505.95 | 1.0721 times | Fri 29 December 2023 | 1248.90 (28.53%) | 976.55 | 952.10 - 1340.70 | 1.0108 times | Fri 30 December 2022 | 971.70 (6.45%) | 920.00 | 673.05 - 1010.00 | 0.8269 times | Fri 31 December 2021 | 912.80 (75.47%) | 522.80 | 516.00 - 993.70 | 1.1245 times | Thu 31 December 2020 | 520.20 (4.03%) | 505.00 | 248.50 - 585.90 | 1.0686 times | Tue 31 December 2019 | 500.05 (-6.52%) | 535.00 | 399.10 - 595.75 | 0.602 times | Mon 31 December 2018 | 534.90 (-8.6%) | 585.30 | 479.80 - 689.00 | 1.0561 times | Fri 29 December 2017 | 585.25 (101.46%) | 290.75 | 286.35 - 598.00 | 1.5741 times | Fri 30 December 2016 | 290.50 (73.33%) | 168.30 | 135.00 - 355.00 | 1.7728 times |
Indicator Analysis of SundramFasteners
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 885.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 859 and price is deviating by 33 points
Upper Bollinger band is at 924 and lower is at 794, while middle bands are at 827 and 891
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SundramFasteners (SUNDRMFAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SundramFasteners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SundramFasteners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundramFasteners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SundramFasteners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SundramFasteners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 895.58 and SundramFasteners SUNDRMFAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SundramFasteners SUNDRMFAST stock. Volume based technical analysis of SundramFasteners SUNDRMFAST stock is negative.
SundramFasteners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST
DMA (daily moving average) of Sundram Fasteners SUNDRMFAST
| DMA period | DMA value |
| 5 day DMA | 906.57 |
| 12 day DMA | 876.73 |
| 20 day DMA | 858.54 |
| 35 day DMA | 853.95 |
| 50 day DMA | 848.85 |
| 100 day DMA | 853.62 |
| 150 day DMA | 882.03 |
| 200 day DMA | 909.65 |
EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 909.14 | 899.31 | 884.47 |
| 12 day EMA | 885.42 | 877.53 | 868.17 |
| 20 day EMA | 871.91 | 865.92 | 859.28 |
| 35 day EMA | 857.88 | 853.7 | 849.27 |
| 50 day EMA | 850.16 | 846.95 | 843.6 |
SMA (simple moving average) of Sundram Fasteners SUNDRMFAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 906.57 | 896.52 | 884.16 |
| 12 day SMA | 876.73 | 868.53 | 859.92 |
| 20 day SMA | 858.54 | 855.13 | 852.18 |
| 35 day SMA | 853.95 | 852.23 | 850.45 |
| 50 day SMA | 848.85 | 846.43 | 843.67 |
| 100 day SMA | 853.62 | 853.28 | 853.09 |
| 150 day SMA | 882.03 | 882.25 | 882.41 |
| 200 day SMA | 909.65 | 910.08 | 910.56 |
Fundamentals, profit and EPS of Sundram Fasteners SUNDRMFAST
EPS is 28.13 and PE is: 33.02
Last quarter profit: (March 2026 quarter) 161.36 crores (29.71%)
Debt: 624.57 in crores
Market capitalization: 19520.93
EPS is 26.38 and PE is: 35.21
Last quarter profit: (December 2025 quarter) 130.80 crores (7.60%)
Debt: 741.18 in crores
Market capitalization: 16025.44
Videos related to: SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
