SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SundramFasteners

Strong Daily Stock price targets for SundramFasteners SUNDRMFAST are 1361.43 and 1395.43

Daily Target 11354.67
Daily Target 21368.18
Daily Target 31388.6666666667
Daily Target 41402.18
Daily Target 51422.67

Daily price and volume Sundram Fasteners

Date Closing Open Range Volume
Mon 15 July 2024 1381.70 (-1.12%) 1404.30 1375.15 - 1409.15 0.3575 times
Fri 12 July 2024 1397.30 (0.51%) 1392.00 1384.95 - 1408.90 0.2987 times
Thu 11 July 2024 1390.15 (-0.23%) 1396.80 1383.80 - 1430.00 0.9282 times
Wed 10 July 2024 1393.35 (0.19%) 1395.75 1390.00 - 1422.95 0.5781 times
Tue 09 July 2024 1390.70 (-1.18%) 1407.00 1386.40 - 1420.70 0.814 times
Mon 08 July 2024 1407.30 (-0.02%) 1409.35 1391.60 - 1425.95 0.9797 times
Fri 05 July 2024 1407.60 (0.11%) 1413.50 1401.00 - 1431.95 0.9049 times
Thu 04 July 2024 1406.10 (-1.21%) 1425.00 1400.20 - 1436.35 0.665 times
Wed 03 July 2024 1423.35 (2.2%) 1395.95 1395.90 - 1428.95 1.5218 times
Tue 02 July 2024 1392.70 (2.62%) 1364.30 1353.20 - 1408.40 2.9521 times
Mon 01 July 2024 1357.20 (0.31%) 1322.35 1322.35 - 1373.65 1.0659 times

 Daily chart SundramFasteners

Weekly price and charts SundramFasteners

Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 1361.43 and 1395.43

Weekly Target 11354.67
Weekly Target 21368.18
Weekly Target 31388.6666666667
Weekly Target 41402.18
Weekly Target 51422.67

Weekly price and volumes for Sundram Fasteners

Date Closing Open Range Volume
Mon 15 July 2024 1381.70 (-1.12%) 1404.30 1375.15 - 1409.15 0.0455 times
Fri 12 July 2024 1397.30 (-0.73%) 1409.35 1383.80 - 1430.00 0.4579 times
Fri 05 July 2024 1407.60 (4.03%) 1322.35 1322.35 - 1436.35 0.9047 times
Fri 28 June 2024 1353.05 (4.65%) 1299.80 1293.70 - 1396.00 1.1674 times
Fri 21 June 2024 1292.95 (0.3%) 1299.00 1271.50 - 1338.00 1.3295 times
Fri 14 June 2024 1289.05 (2.8%) 1260.20 1248.55 - 1319.60 1.1391 times
Fri 07 June 2024 1254.00 (5.26%) 1285.65 1184.95 - 1285.95 1.4202 times
Fri 31 May 2024 1191.35 (2.72%) 1166.60 1145.80 - 1223.80 2.0976 times
Fri 24 May 2024 1159.80 (-2.46%) 1193.00 1144.75 - 1197.05 0.228 times
Sat 18 May 2024 1189.10 (4.82%) 1139.35 1120.20 - 1225.00 1.2102 times
Fri 10 May 2024 1134.40 (-0.11%) 1141.30 1115.20 - 1174.00 0.6466 times

 weekly chart SundramFasteners

Monthly price and charts SundramFasteners

Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 1352.03 and 1466.03

Monthly Target 11266.13
Monthly Target 21323.92
Monthly Target 31380.1333333333
Monthly Target 41437.92
Monthly Target 51494.13

Monthly price and volumes Sundram Fasteners

Date Closing Open Range Volume
Mon 15 July 2024 1381.70 (2.12%) 1322.35 1322.35 - 1436.35 0.4382 times
Fri 28 June 2024 1353.05 (13.57%) 1285.65 1184.95 - 1396.00 1.5734 times
Fri 31 May 2024 1191.35 (6.66%) 1127.15 1115.20 - 1225.00 1.3683 times
Tue 30 April 2024 1116.95 (2.14%) 1093.60 1048.55 - 1164.90 1.809 times
Thu 28 March 2024 1093.60 (2.16%) 1074.00 1003.05 - 1108.85 0.7375 times
Thu 29 February 2024 1070.50 (-12.19%) 1225.25 1035.00 - 1286.50 0.9594 times
Wed 31 January 2024 1219.15 (-2.38%) 1242.95 1215.00 - 1295.00 0.5542 times
Fri 29 December 2023 1248.90 (0.96%) 1239.40 1216.00 - 1276.00 0.9929 times
Thu 30 November 2023 1237.00 (-1.4%) 1261.20 1205.90 - 1309.80 0.6607 times
Tue 31 October 2023 1254.60 (-0.44%) 1262.00 1223.30 - 1333.00 0.9064 times
Fri 29 September 2023 1260.20 (-0.97%) 1273.55 1185.45 - 1340.70 0.4268 times

 monthly chart SundramFasteners

Indicator Analysis of SundramFasteners

Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1380.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 15 July 2024

Munafa value: 60 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1361 and price is deviating by 44 points

Upper Bollinger band is at 1448 and lower is at 1275, while middle bands are at 1318 and 1405

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SundramFasteners (SUNDRMFAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SundramFasteners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SundramFasteners in short term but the sell signal is initial and weak.

SundramFasteners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SundramFasteners in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SundramFasteners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1400.42 and SundramFasteners SUNDRMFAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SundramFasteners SUNDRMFAST stock. Volume based technical analysis of SundramFasteners SUNDRMFAST stock is negative.

SundramFasteners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST

DMA (daily moving average) of Sundram Fasteners SUNDRMFAST

DMA period DMA value
5 day DMA 1390.64
12 day DMA 1391.71
20 day DMA 1360.97
35 day DMA 1301.35
50 day DMA 1259.92
100 day DMA 1169.28
150 day DMA 1188.94
200 day DMA 1206.71

EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST

EMA period EMA current EMA prev EMA prev2
5 day EMA1390.491394.891393.68
12 day EMA1380.741380.571377.53
20 day EMA1357.591355.051350.61
35 day EMA1311.641307.521302.23
50 day EMA1261.31256.391250.64

SMA (simple moving average) of Sundram Fasteners SUNDRMFAST

SMA period SMA current SMA prev SMA prev2
5 day SMA1390.641395.761397.82
12 day SMA1391.711387.661382.95
20 day SMA1360.971356.341351.04
35 day SMA1301.351295.011288.1
50 day SMA1259.921254.991249.72
100 day SMA1169.281166.471163.39
150 day SMA1188.941188.131187.21
200 day SMA1206.711205.941204.96

Fundamentals, profit and EPS of Sundram Fasteners SUNDRMFAST

 Fundamentals, profit and EPS of Sundram Fasteners SUNDRMFAST

EPS is 24.83 and PE is: 55.65

Last quarter profit: (March 2024 quarter) 134.41 crores (5.69%)

Debt: 646.54 in crores

Market capitalization: 25033.64

EPS is 24.48 and PE is: 56.44

Last quarter profit: (February 2024 quarter) 129.44 crores (9.95%)

Debt: 592.92 in crores

Market capitalization: 23126.73

Videos related to: SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top