SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUNDRMFAST
- Forcast & Targets SUNDRMFAST
- SUNDRMFAST Experts view
- Tomorrow's Movement SUNDRMFAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDRMFAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundramFasteners
Strong intraday Stock price targets for SundramFasteners are 844.28 and 857.18
| Intraday Target 1 | 841.88 |
| Intraday Target 2 | 846.67 |
| Intraday Target 3 | 854.78333333333 |
| Intraday Target 4 | 859.57 |
| Intraday Target 5 | 867.68 |
Daily price and volume Sundram Fasteners
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 851.45 (1.27%) | 862.90 | 850.00 - 862.90 | 0.6033 times | Fri 12 June 2026 | 840.80 (0.59%) | 840.20 | 837.00 - 862.90 | 1.8013 times | Thu 11 June 2026 | 835.85 (0.66%) | 822.90 | 819.80 - 838.90 | 0.5549 times | Wed 10 June 2026 | 830.40 (0.58%) | 825.10 | 824.00 - 841.35 | 0.6585 times | Tue 09 June 2026 | 825.65 (0.86%) | 816.60 | 816.60 - 830.00 | 0.6906 times | Mon 08 June 2026 | 818.60 (-2.57%) | 842.10 | 815.15 - 842.30 | 1.1766 times | Fri 05 June 2026 | 840.15 (1.6%) | 836.90 | 831.60 - 847.90 | 0.9457 times | Thu 04 June 2026 | 826.90 (-0.86%) | 831.20 | 823.10 - 843.90 | 1.9143 times | Wed 03 June 2026 | 834.05 (-0.14%) | 834.00 | 821.15 - 838.80 | 0.6658 times | Tue 02 June 2026 | 835.25 (-0.45%) | 835.00 | 828.80 - 844.45 | 0.9891 times | Mon 01 June 2026 | 839.05 (-2.49%) | 850.45 | 820.95 - 863.50 | 1.1579 times |
Weekly price and charts SundramFasteners
Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 844.28 and 857.18
| Weekly Target 1 | 841.88 |
| Weekly Target 2 | 846.67 |
| Weekly Target 3 | 854.78333333333 |
| Weekly Target 4 | 859.57 |
| Weekly Target 5 | 867.68 |
Weekly price and volumes for Sundram Fasteners
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 851.45 (1.27%) | 862.90 | 850.00 - 862.90 | 0.1012 times | Fri 12 June 2026 | 840.80 (0.08%) | 842.10 | 815.15 - 862.90 | 0.8188 times | Fri 05 June 2026 | 840.15 (-2.36%) | 850.45 | 820.95 - 863.50 | 0.9515 times | Fri 29 May 2026 | 860.45 (0.99%) | 852.05 | 840.55 - 878.90 | 0.8697 times | Fri 22 May 2026 | 852.05 (0.06%) | 842.10 | 822.00 - 863.55 | 1.2566 times | Fri 15 May 2026 | 851.50 (0.72%) | 845.95 | 815.00 - 869.90 | 0.9225 times | Fri 08 May 2026 | 845.45 (-0.09%) | 902.50 | 844.05 - 916.80 | 2.6503 times | Thu 30 April 2026 | 846.20 (5.57%) | 808.90 | 800.00 - 859.70 | 1.0251 times | Fri 24 April 2026 | 801.55 (-3.3%) | 832.50 | 796.60 - 846.00 | 0.7975 times | Fri 17 April 2026 | 828.90 (3.26%) | 797.05 | 780.35 - 842.80 | 0.6068 times | Fri 10 April 2026 | 802.75 (7.05%) | 749.85 | 739.60 - 806.25 | 1.2292 times |
Monthly price and charts SundramFasteners
Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 833.3 and 881.65
| Monthly Target 1 | 795.02 |
| Monthly Target 2 | 823.23 |
| Monthly Target 3 | 843.36666666667 |
| Monthly Target 4 | 871.58 |
| Monthly Target 5 | 891.72 |
Monthly price and volumes Sundram Fasteners
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 851.45 (-1.05%) | 850.45 | 815.15 - 863.50 | 0.2534 times | Fri 29 May 2026 | 860.45 (1.68%) | 902.50 | 815.00 - 916.80 | 0.7716 times | Thu 30 April 2026 | 846.20 (12.97%) | 755.70 | 730.10 - 859.70 | 0.5581 times | Mon 30 March 2026 | 749.05 (-14.21%) | 857.55 | 740.25 - 874.20 | 3.118 times | Fri 27 February 2026 | 873.15 (-8.33%) | 940.20 | 868.25 - 1010.15 | 0.6253 times | Fri 30 January 2026 | 952.50 (1.91%) | 942.25 | 878.20 - 1018.65 | 0.4429 times | Wed 31 December 2025 | 934.65 (-0.01%) | 934.80 | 906.60 - 989.50 | 0.5485 times | Fri 28 November 2025 | 934.75 (-1.54%) | 954.40 | 929.15 - 1035.00 | 1.9262 times | Fri 31 October 2025 | 949.40 (-4.91%) | 1003.50 | 945.05 - 1032.90 | 0.6232 times | Tue 30 September 2025 | 998.40 (-2.1%) | 1022.00 | 972.30 - 1072.00 | 1.1327 times | Fri 29 August 2025 | 1019.85 (3.54%) | 1000.00 | 920.05 - 1036.45 | 0.8833 times |
Yearly price and charts SundramFasteners
Strong yearly Stock price targets for SundramFasteners SUNDRMFAST are 646.5 and 935.05
| Yearly Target 1 | 578.18 |
| Yearly Target 2 | 714.82 |
| Yearly Target 3 | 866.73333333333 |
| Yearly Target 4 | 1003.37 |
| Yearly Target 5 | 1155.28 |
Yearly price and volumes Sundram Fasteners
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 851.45 (-8.9%) | 942.25 | 730.10 - 1018.65 | 0.4412 times | Wed 31 December 2025 | 934.65 (-11.76%) | 1061.45 | 831.15 - 1102.70 | 1.1739 times | Tue 31 December 2024 | 1059.20 (-15.19%) | 1242.95 | 1003.05 - 1505.95 | 1.0785 times | Fri 29 December 2023 | 1248.90 (28.53%) | 976.55 | 952.10 - 1340.70 | 1.0168 times | Fri 30 December 2022 | 971.70 (6.45%) | 920.00 | 673.05 - 1010.00 | 0.8319 times | Fri 31 December 2021 | 912.80 (75.47%) | 522.80 | 516.00 - 993.70 | 1.1312 times | Thu 31 December 2020 | 520.20 (4.03%) | 505.00 | 248.50 - 585.90 | 1.075 times | Tue 31 December 2019 | 500.05 (-6.52%) | 535.00 | 399.10 - 595.75 | 0.6056 times | Mon 31 December 2018 | 534.90 (-8.6%) | 585.30 | 479.80 - 689.00 | 1.0624 times | Fri 29 December 2017 | 585.25 (101.46%) | 290.75 | 286.35 - 598.00 | 1.5835 times | Fri 30 December 2016 | 290.50 (73.33%) | 168.30 | 135.00 - 355.00 | 1.7834 times |
Indicator Analysis of SundramFasteners
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 839.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 842 and price is deviating by 14 points
Upper Bollinger band is at 870 and lower is at 815, while middle bands are at 829 and 856
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SundramFasteners (SUNDRMFAST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SundramFasteners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SundramFasteners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundramFasteners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SundramFasteners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SundramFasteners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.1 and SundramFasteners SUNDRMFAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SundramFasteners SUNDRMFAST stock. Volume based technical analysis of SundramFasteners SUNDRMFAST stock is negative.
SundramFasteners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST
DMA (daily moving average) of Sundram Fasteners SUNDRMFAST
| DMA period | DMA value |
| 5 day DMA | 836.83 |
| 12 day DMA | 836.55 |
| 20 day DMA | 841.96 |
| 35 day DMA | 842.38 |
| 50 day DMA | 828.63 |
| 100 day DMA | 856.34 |
| 150 day DMA | 885.91 |
| 200 day DMA | 914.88 |
EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.4 | 834.88 | 831.92 |
| 12 day EMA | 839.01 | 836.75 | 836.01 |
| 20 day EMA | 838.9 | 837.58 | 837.24 |
| 35 day EMA | 832.17 | 831.03 | 830.45 |
| 50 day EMA | 825.6 | 824.55 | 823.89 |
SMA (simple moving average) of Sundram Fasteners SUNDRMFAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.83 | 830.26 | 830.13 |
| 12 day SMA | 836.55 | 838.1 | 840.38 |
| 20 day SMA | 841.96 | 841.97 | 842.47 |
| 35 day SMA | 842.38 | 841.6 | 841.46 |
| 50 day SMA | 828.63 | 826.58 | 825.02 |
| 100 day SMA | 856.34 | 857.19 | 858.06 |
| 150 day SMA | 885.91 | 886.6 | 887.33 |
| 200 day SMA | 914.88 | 915.6 | 916.45 |
Fundamentals, profit and EPS of Sundram Fasteners SUNDRMFAST
EPS is 26.38 and PE is: 32.28
Last quarter profit: (December 2025 quarter) 130.80 crores (7.60%)
Debt: 741.18 in crores
Market capitalization: 16025.44
EPS is 26.37 and PE is: 32.29
Last quarter profit: (September 2025 quarter) 152.75 crores (5.89%)
Debt: 741.18 in crores
Market capitalization: 19638.64
Videos related to: SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


