Munafa Stock Market Course + Intraday & FNO calls 
SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUNDRMFAST
- Forcast & Targets SUNDRMFAST
- SUNDRMFAST Experts view
- Tomorrow's Movement SUNDRMFAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDRMFAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundramFasteners
Strong intraday Stock price targets for SundramFasteners are 930.03 and 942.43
| Intraday Target 1 | 927.12 |
| Intraday Target 2 | 932.93 |
| Intraday Target 3 | 939.51666666667 |
| Intraday Target 4 | 945.33 |
| Intraday Target 5 | 951.92 |
Daily price and volume Sundram Fasteners
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 938.75 (-0.45%) | 942.95 | 933.70 - 946.10 | 0.4758 times | Tue 23 December 2025 | 942.95 (0.24%) | 940.05 | 938.00 - 945.50 | 0.5825 times | Mon 22 December 2025 | 940.70 (0.1%) | 939.75 | 935.00 - 946.55 | 0.3965 times | Fri 19 December 2025 | 939.75 (1.36%) | 935.75 | 926.90 - 947.15 | 0.8765 times | Thu 18 December 2025 | 927.10 (-1.28%) | 934.60 | 920.10 - 939.10 | 0.58 times | Wed 17 December 2025 | 939.15 (-0.08%) | 935.10 | 935.10 - 944.80 | 0.2617 times | Tue 16 December 2025 | 939.90 (-0.95%) | 948.95 | 935.10 - 951.60 | 0.8276 times | Mon 15 December 2025 | 948.95 (1.37%) | 940.00 | 935.00 - 950.35 | 0.7054 times | Fri 12 December 2025 | 936.10 (-0.57%) | 934.00 | 926.10 - 945.70 | 4.7234 times | Thu 11 December 2025 | 941.50 (0.39%) | 937.35 | 924.75 - 946.00 | 0.5704 times | Wed 10 December 2025 | 937.85 (-0.19%) | 932.60 | 925.20 - 949.70 | 1.0926 times |
Weekly price and charts SundramFasteners
Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 929.8 and 942.65
| Weekly Target 1 | 926.82 |
| Weekly Target 2 | 932.78 |
| Weekly Target 3 | 939.66666666667 |
| Weekly Target 4 | 945.63 |
| Weekly Target 5 | 952.52 |
Weekly price and volumes for Sundram Fasteners
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 938.75 (-0.11%) | 939.75 | 933.70 - 946.55 | 0.1167 times | Fri 19 December 2025 | 939.75 (0.39%) | 940.00 | 920.10 - 951.60 | 0.2608 times | Fri 12 December 2025 | 936.10 (-0.67%) | 942.45 | 906.60 - 949.70 | 0.729 times | Fri 05 December 2025 | 942.45 (0.82%) | 934.80 | 928.00 - 989.50 | 0.6564 times | Fri 28 November 2025 | 934.75 (-1.78%) | 948.60 | 932.00 - 994.30 | 0.8461 times | Fri 21 November 2025 | 951.70 (-0.13%) | 950.00 | 943.35 - 1035.00 | 3.1813 times | Fri 14 November 2025 | 952.95 (1.36%) | 940.15 | 935.00 - 967.90 | 1.1058 times | Fri 07 November 2025 | 940.15 (-0.97%) | 954.40 | 929.15 - 974.60 | 1.8974 times | Fri 31 October 2025 | 949.40 (-2.72%) | 984.00 | 945.05 - 1022.00 | 0.8747 times | Fri 24 October 2025 | 975.95 (-0.96%) | 985.45 | 965.35 - 1009.00 | 0.3319 times | Fri 17 October 2025 | 985.45 (-1.54%) | 1000.90 | 955.50 - 1007.50 | 0.4861 times |
Monthly price and charts SundramFasteners
Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 922.68 and 1005.58
| Monthly Target 1 | 862.05 |
| Monthly Target 2 | 900.4 |
| Monthly Target 3 | 944.95 |
| Monthly Target 4 | 983.3 |
| Monthly Target 5 | 1027.85 |
Monthly price and volumes Sundram Fasteners
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 938.75 (0.43%) | 934.80 | 906.60 - 989.50 | 0.3749 times | Fri 28 November 2025 | 934.75 (-1.54%) | 954.40 | 929.15 - 1035.00 | 1.4951 times | Fri 31 October 2025 | 949.40 (-4.91%) | 1003.50 | 945.05 - 1032.90 | 0.4837 times | Tue 30 September 2025 | 998.40 (-2.1%) | 1022.00 | 972.30 - 1072.00 | 0.8792 times | Fri 29 August 2025 | 1019.85 (3.54%) | 1000.00 | 920.05 - 1036.45 | 0.6856 times | Thu 31 July 2025 | 985.00 (-5.12%) | 1044.90 | 978.80 - 1080.00 | 0.7178 times | Mon 30 June 2025 | 1038.20 (1.14%) | 1026.50 | 955.00 - 1059.00 | 1.4876 times | Fri 30 May 2025 | 1026.50 (11.93%) | 903.05 | 903.05 - 1032.10 | 0.6663 times | Wed 30 April 2025 | 917.10 (0.43%) | 919.10 | 831.15 - 945.50 | 1.7165 times | Fri 28 March 2025 | 913.15 (-2.22%) | 921.10 | 884.00 - 975.40 | 1.4933 times | Fri 28 February 2025 | 933.90 (-10.56%) | 1048.20 | 920.05 - 1059.95 | 0.8287 times |
Yearly price and charts SundramFasteners
Strong yearly Stock price targets for SundramFasteners SUNDRMFAST are 749.18 and 1020.73
| Yearly Target 1 | 685.98 |
| Yearly Target 2 | 812.37 |
| Yearly Target 3 | 957.53333333333 |
| Yearly Target 4 | 1083.92 |
| Yearly Target 5 | 1229.08 |
Yearly price and volumes Sundram Fasteners
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 938.75 (-11.37%) | 1061.45 | 831.15 - 1102.70 | 1.031 times | Tue 31 December 2024 | 1059.20 (-15.19%) | 1242.95 | 1003.05 - 1505.95 | 0.9513 times | Fri 29 December 2023 | 1248.90 (28.53%) | 976.55 | 952.10 - 1340.70 | 0.8969 times | Fri 30 December 2022 | 971.70 (6.45%) | 920.00 | 673.05 - 1010.00 | 0.7337 times | Fri 31 December 2021 | 912.80 (75.47%) | 522.80 | 516.00 - 993.70 | 0.9978 times | Thu 31 December 2020 | 520.20 (4.03%) | 505.00 | 248.50 - 585.90 | 0.9482 times | Tue 31 December 2019 | 500.05 (-6.52%) | 535.00 | 399.10 - 595.75 | 0.5341 times | Mon 31 December 2018 | 534.90 (-8.6%) | 585.30 | 479.80 - 689.00 | 0.9371 times | Fri 29 December 2017 | 585.25 (101.46%) | 290.75 | 286.35 - 598.00 | 1.3967 times | Fri 30 December 2016 | 290.50 (73.33%) | 168.30 | 135.00 - 355.00 | 1.5731 times | Thu 31 December 2015 | 167.60 (0%) | 160.25 | 145.00 - 179.90 | 0.1895 times |
Indicator Analysis of SundramFasteners
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 940.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 941 and price is deviating by 9 points
Upper Bollinger band is at 957 and lower is at 925, while middle bands are at 933 and 949
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SundramFasteners (SUNDRMFAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SundramFasteners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SundramFasteners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundramFasteners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SundramFasteners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SundramFasteners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 938.21 and SundramFasteners SUNDRMFAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SundramFasteners SUNDRMFAST stock. Volume based technical analysis of SundramFasteners SUNDRMFAST stock is negative.
SundramFasteners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST
DMA (daily moving average) of Sundram Fasteners SUNDRMFAST
| DMA period | DMA value |
| 5 day DMA | 937.85 |
| 12 day DMA | 939.36 |
| 20 day DMA | 940.4 |
| 35 day DMA | 948.35 |
| 50 day DMA | 955.41 |
| 100 day DMA | 977.31 |
| 150 day DMA | 988.43 |
| 200 day DMA | 973.92 |
EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939.52 | 939.91 | 938.39 |
| 12 day EMA | 940.19 | 940.45 | 940 |
| 20 day EMA | 943.07 | 943.53 | 943.59 |
| 35 day EMA | 949.51 | 950.14 | 950.56 |
| 50 day EMA | 957.34 | 958.1 | 958.72 |
SMA (simple moving average) of Sundram Fasteners SUNDRMFAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 937.85 | 937.93 | 937.32 |
| 12 day SMA | 939.36 | 938.03 | 937.98 |
| 20 day SMA | 940.4 | 941.55 | 942.65 |
| 35 day SMA | 948.35 | 949.09 | 949.45 |
| 50 day SMA | 955.41 | 956.55 | 957.71 |
| 100 day SMA | 977.31 | 977.97 | 978.59 |
| 150 day SMA | 988.43 | 988.79 | 989.06 |
| 200 day SMA | 973.92 | 973.81 | 973.74 |
Fundamentals, profit and EPS of Sundram Fasteners SUNDRMFAST
EPS is 26.37 and PE is: 35.6
Last quarter profit: (September 2025 quarter) 152.75 crores (5.89%)
Debt: 741.18 in crores
Market capitalization: 19638.64
EPS is 25.97 and PE is: 36.15
Last quarter profit: (June 2025 quarter) 147.94 crores (4.60%)
Debt: 823.48 in crores
Market capitalization: 21445.71
Videos related to: SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
