Munafa Stock Market Course + Intraday & FNO calls 
SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUNDRMFAST
- Forcast & Targets SUNDRMFAST
- SUNDRMFAST Experts view
- Tomorrow's Movement SUNDRMFAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDRMFAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundramFasteners
Strong intraday Stock price targets for SundramFasteners are 1227 and 1306
| Intraday Target 1 | 1165 |
| Intraday Target 2 | 1210 |
| Intraday Target 3 | 1244 |
| Intraday Target 4 | 1289 |
| Intraday Target 5 | 1323 |
Daily price and volume Sundram Fasteners
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1255.00 (4.54%) | 1200.40 | 1199.00 - 1278.00 | 2.4633 times | Mon 07 September 2026 | 1200.50 (-0.97%) | 1219.00 | 1195.00 - 1224.80 | 0.5197 times | Fri 04 September 2026 | 1212.30 (1.1%) | 1200.00 | 1194.40 - 1217.00 | 0.3778 times | Thu 03 September 2026 | 1199.10 (-0.13%) | 1201.00 | 1192.40 - 1217.50 | 0.6845 times | Wed 02 September 2026 | 1200.70 (-0.33%) | 1204.70 | 1187.10 - 1215.40 | 0.6595 times | Tue 01 September 2026 | 1204.70 (0.07%) | 1209.00 | 1197.50 - 1225.50 | 0.8015 times | Mon 31 August 2026 | 1203.90 (0.33%) | 1200.00 | 1188.00 - 1213.90 | 1.6533 times | Fri 28 August 2026 | 1200.00 (-1.33%) | 1225.00 | 1196.65 - 1225.00 | 0.4719 times | Thu 27 August 2026 | 1216.20 (-1.76%) | 1244.40 | 1214.00 - 1245.40 | 0.7226 times | Wed 26 August 2026 | 1237.95 (2.56%) | 1221.95 | 1216.50 - 1240.00 | 1.6458 times | Tue 25 August 2026 | 1207.00 (-1%) | 1222.00 | 1201.45 - 1225.70 | 1.5328 times |
Weekly price and charts SundramFasteners
Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 1225 and 1308
| Weekly Target 1 | 1159.67 |
| Weekly Target 2 | 1207.33 |
| Weekly Target 3 | 1242.6666666667 |
| Weekly Target 4 | 1290.33 |
| Weekly Target 5 | 1325.67 |
Weekly price and volumes for Sundram Fasteners
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1255.00 (3.52%) | 1219.00 | 1195.00 - 1278.00 | 0.4195 times | Fri 04 September 2026 | 1212.30 (1.03%) | 1200.00 | 1187.10 - 1225.50 | 0.5874 times | Fri 28 August 2026 | 1200.00 (-2.28%) | 1234.00 | 1196.65 - 1245.40 | 0.7761 times | Fri 21 August 2026 | 1228.00 (0.85%) | 1225.00 | 1208.70 - 1250.30 | 1.1454 times | Fri 14 August 2026 | 1217.60 (11.65%) | 1092.00 | 1090.60 - 1243.35 | 2.1028 times | Fri 07 August 2026 | 1090.55 (11.57%) | 980.00 | 978.00 - 1109.45 | 2.1654 times | Fri 31 July 2026 | 977.45 (3.92%) | 941.35 | 933.50 - 980.00 | 0.3134 times | Fri 24 July 2026 | 940.60 (-2.56%) | 965.00 | 927.60 - 968.15 | 1.5018 times | Fri 17 July 2026 | 965.35 (2.61%) | 938.40 | 938.40 - 973.00 | 0.3904 times | Fri 10 July 2026 | 940.80 (0.93%) | 932.00 | 914.95 - 949.55 | 0.5977 times | Fri 03 July 2026 | 932.15 (0.34%) | 933.55 | 907.20 - 957.20 | 1.2731 times |
Monthly price and charts SundramFasteners
Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 1221.05 and 1311.95
| Monthly Target 1 | 1149.13 |
| Monthly Target 2 | 1202.07 |
| Monthly Target 3 | 1240.0333333333 |
| Monthly Target 4 | 1292.97 |
| Monthly Target 5 | 1330.93 |
Monthly price and volumes Sundram Fasteners
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1255.00 (4.24%) | 1209.00 | 1187.10 - 1278.00 | 0.2588 times | Mon 31 August 2026 | 1203.90 (23.17%) | 980.00 | 978.00 - 1250.30 | 2.1464 times | Fri 31 July 2026 | 977.45 (4.64%) | 926.10 | 914.95 - 980.00 | 1.0405 times | Tue 30 June 2026 | 934.15 (8.57%) | 850.45 | 815.15 - 943.10 | 1.0486 times | Fri 29 May 2026 | 860.45 (1.68%) | 902.50 | 815.00 - 916.80 | 0.7005 times | Thu 30 April 2026 | 846.20 (12.97%) | 755.70 | 730.10 - 859.70 | 0.5066 times | Mon 30 March 2026 | 749.05 (-14.21%) | 857.55 | 740.25 - 874.20 | 2.8307 times | Fri 27 February 2026 | 873.15 (-8.33%) | 940.20 | 868.25 - 1010.15 | 0.5677 times | Fri 30 January 2026 | 952.50 (1.91%) | 942.25 | 878.20 - 1018.65 | 0.4021 times | Wed 31 December 2025 | 934.65 (-0.01%) | 934.80 | 906.60 - 989.50 | 0.498 times | Fri 28 November 2025 | 934.75 (-1.54%) | 954.40 | 929.15 - 1035.00 | 1.7487 times |
Yearly price and charts SundramFasteners
Strong yearly Stock price targets for SundramFasteners SUNDRMFAST are 992.55 and 1540.45
| Yearly Target 1 | 539.8 |
| Yearly Target 2 | 897.4 |
| Yearly Target 3 | 1087.7 |
| Yearly Target 4 | 1445.3 |
| Yearly Target 5 | 1635.6 |
Yearly price and volumes Sundram Fasteners
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1255.00 (34.27%) | 942.25 | 730.10 - 1278.00 | 0.7727 times | Wed 31 December 2025 | 934.65 (-11.76%) | 1061.45 | 831.15 - 1102.70 | 1.1332 times | Tue 31 December 2024 | 1059.20 (-15.19%) | 1242.95 | 1003.05 - 1505.95 | 1.0411 times | Fri 29 December 2023 | 1248.90 (28.53%) | 976.55 | 952.10 - 1340.70 | 0.9816 times | Fri 30 December 2022 | 971.70 (6.45%) | 920.00 | 673.05 - 1010.00 | 0.803 times | Fri 31 December 2021 | 912.80 (75.47%) | 522.80 | 516.00 - 993.70 | 1.092 times | Thu 31 December 2020 | 520.20 (4.03%) | 505.00 | 248.50 - 585.90 | 1.0377 times | Tue 31 December 2019 | 500.05 (-6.52%) | 535.00 | 399.10 - 595.75 | 0.5846 times | Mon 31 December 2018 | 534.90 (-8.6%) | 585.30 | 479.80 - 689.00 | 1.0256 times | Fri 29 December 2017 | 585.25 (101.46%) | 290.75 | 286.35 - 598.00 | 1.5286 times | Fri 30 December 2016 | 290.50 (73.33%) | 168.30 | 135.00 - 355.00 | 1.7216 times |
Indicator Analysis of SundramFasteners
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1210.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1238.1
Munafa value: 105 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1218 and price is deviating by 16 points
Upper Bollinger band is at 1249 and lower is at 1188, while middle bands are at 1203 and 1234
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SundramFasteners (SUNDRMFAST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SundramFasteners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SundramFasteners in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundramFasteners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SundramFasteners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SundramFasteners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1222.46 and SundramFasteners SUNDRMFAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SundramFasteners SUNDRMFAST stock. Volume based technical analysis of SundramFasteners SUNDRMFAST stock is negative.
SundramFasteners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST
DMA (daily moving average) of Sundram Fasteners SUNDRMFAST
| DMA period | DMA value |
| 5 day DMA | 1213.52 |
| 12 day DMA | 1213.05 |
| 20 day DMA | 1217.74 |
| 35 day DMA | 1129.56 |
| 50 day DMA | 1075.32 |
| 100 day DMA | 963.29 |
| 150 day DMA | 927.4 |
| 200 day DMA | 930.1 |
EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1221.38 | 1204.58 | 1206.62 |
| 12 day EMA | 1210.52 | 1202.44 | 1202.79 |
| 20 day EMA | 1189.72 | 1182.85 | 1180.99 |
| 35 day EMA | 1138.46 | 1131.6 | 1127.54 |
| 50 day EMA | 1076.1 | 1068.8 | 1063.43 |
SMA (simple moving average) of Sundram Fasteners SUNDRMFAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1213.52 | 1203.46 | 1204.14 |
| 12 day SMA | 1213.05 | 1210.8 | 1213.13 |
| 20 day SMA | 1217.74 | 1215.5 | 1211.54 |
| 35 day SMA | 1129.56 | 1121.27 | 1114.27 |
| 50 day SMA | 1075.32 | 1068.9 | 1063.47 |
| 100 day SMA | 963.29 | 958.88 | 954.95 |
| 150 day SMA | 927.4 | 925.38 | 923.34 |
| 200 day SMA | 930.1 | 928.75 | 927.55 |
Fundamentals, profit and EPS of Sundram Fasteners SUNDRMFAST
EPS is 28.13 and PE is: 44.61
Last quarter profit: (March 2026 quarter) 161.36 crores (29.71%)
Debt: 624.57 in crores
Market capitalization: 19520.93
EPS is 26.38 and PE is: 47.57
Last quarter profit: (December 2025 quarter) 130.80 crores (7.60%)
Debt: 741.18 in crores
Market capitalization: 16025.44
Videos related to: SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
