Munafa Stock Market Course + Intraday & FNO calls 
SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUNDRMFAST
- Forcast & Targets SUNDRMFAST
- SUNDRMFAST Experts view
- Tomorrow's Movement SUNDRMFAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDRMFAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundramFasteners
Strong intraday Stock price targets for SundramFasteners are 931.53 and 956.03
| Intraday Target 1 | 913.08 |
| Intraday Target 2 | 925.47 |
| Intraday Target 3 | 937.58333333333 |
| Intraday Target 4 | 949.97 |
| Intraday Target 5 | 962.08 |
Daily price and volume Sundram Fasteners
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 937.85 (-0.19%) | 932.60 | 925.20 - 949.70 | 0.6702 times | Tue 09 December 2025 | 939.65 (1.84%) | 916.60 | 906.60 - 945.95 | 1.1259 times | Mon 08 December 2025 | 922.70 (-2.1%) | 942.45 | 916.95 - 943.95 | 0.5309 times | Fri 05 December 2025 | 942.45 (0.5%) | 935.30 | 928.00 - 948.80 | 1.7646 times | Thu 04 December 2025 | 937.80 (0.35%) | 930.00 | 928.00 - 942.60 | 0.4765 times | Wed 03 December 2025 | 934.50 (-1.69%) | 954.40 | 928.60 - 954.40 | 0.632 times | Tue 02 December 2025 | 950.55 (-0.79%) | 962.90 | 946.60 - 989.50 | 0.6478 times | Mon 01 December 2025 | 958.15 (2.5%) | 934.80 | 934.80 - 971.50 | 1.4977 times | Fri 28 November 2025 | 934.75 (-2.08%) | 958.70 | 932.00 - 958.85 | 1.0846 times | Thu 27 November 2025 | 954.65 (-0.75%) | 962.95 | 950.10 - 966.90 | 1.5697 times | Wed 26 November 2025 | 961.85 (-0.31%) | 972.55 | 951.80 - 972.55 | 0.732 times |
Weekly price and charts SundramFasteners
Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 900.68 and 943.78
| Weekly Target 1 | 888.28 |
| Weekly Target 2 | 913.07 |
| Weekly Target 3 | 931.38333333333 |
| Weekly Target 4 | 956.17 |
| Weekly Target 5 | 974.48 |
Weekly price and volumes for Sundram Fasteners
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 937.85 (-0.49%) | 942.45 | 906.60 - 949.70 | 0.3002 times | Fri 05 December 2025 | 942.45 (0.82%) | 934.80 | 928.00 - 989.50 | 0.6475 times | Fri 28 November 2025 | 934.75 (-1.78%) | 948.60 | 932.00 - 994.30 | 0.8346 times | Fri 21 November 2025 | 951.70 (-0.13%) | 950.00 | 943.35 - 1035.00 | 3.1382 times | Fri 14 November 2025 | 952.95 (1.36%) | 940.15 | 935.00 - 967.90 | 1.0908 times | Fri 07 November 2025 | 940.15 (-0.97%) | 954.40 | 929.15 - 974.60 | 1.8717 times | Fri 31 October 2025 | 949.40 (-2.72%) | 984.00 | 945.05 - 1022.00 | 0.8628 times | Fri 24 October 2025 | 975.95 (-0.96%) | 985.45 | 965.35 - 1009.00 | 0.3274 times | Fri 17 October 2025 | 985.45 (-1.54%) | 1000.90 | 955.50 - 1007.50 | 0.4795 times | Fri 10 October 2025 | 1000.90 (-2.4%) | 1026.05 | 989.90 - 1032.90 | 0.4473 times | Fri 03 October 2025 | 1025.55 (3.47%) | 1000.50 | 972.30 - 1028.50 | 0.3489 times |
Monthly price and charts SundramFasteners
Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 922.23 and 1005.13
| Monthly Target 1 | 861.75 |
| Monthly Target 2 | 899.8 |
| Monthly Target 3 | 944.65 |
| Monthly Target 4 | 982.7 |
| Monthly Target 5 | 1027.55 |
Monthly price and volumes Sundram Fasteners
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 937.85 (0.33%) | 934.80 | 906.60 - 989.50 | 0.2078 times | Fri 28 November 2025 | 934.75 (-1.54%) | 954.40 | 929.15 - 1035.00 | 1.521 times | Fri 31 October 2025 | 949.40 (-4.91%) | 1003.50 | 945.05 - 1032.90 | 0.4921 times | Tue 30 September 2025 | 998.40 (-2.1%) | 1022.00 | 972.30 - 1072.00 | 0.8944 times | Fri 29 August 2025 | 1019.85 (3.54%) | 1000.00 | 920.05 - 1036.45 | 0.6975 times | Thu 31 July 2025 | 985.00 (-5.12%) | 1044.90 | 978.80 - 1080.00 | 0.7302 times | Mon 30 June 2025 | 1038.20 (1.14%) | 1026.50 | 955.00 - 1059.00 | 1.5135 times | Fri 30 May 2025 | 1026.50 (11.93%) | 903.05 | 903.05 - 1032.10 | 0.6779 times | Wed 30 April 2025 | 917.10 (0.43%) | 919.10 | 831.15 - 945.50 | 1.7463 times | Fri 28 March 2025 | 913.15 (-2.22%) | 921.10 | 884.00 - 975.40 | 1.5192 times | Fri 28 February 2025 | 933.90 (-10.56%) | 1048.20 | 920.05 - 1059.95 | 0.8431 times |
Yearly price and charts SundramFasteners
Strong yearly Stock price targets for SundramFasteners SUNDRMFAST are 748.73 and 1020.28
| Yearly Target 1 | 685.68 |
| Yearly Target 2 | 811.77 |
| Yearly Target 3 | 957.23333333333 |
| Yearly Target 4 | 1083.32 |
| Yearly Target 5 | 1228.78 |
Yearly price and volumes Sundram Fasteners
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 937.85 (-11.46%) | 1061.45 | 831.15 - 1102.70 | 1.0177 times | Tue 31 December 2024 | 1059.20 (-15.19%) | 1242.95 | 1003.05 - 1505.95 | 0.9527 times | Fri 29 December 2023 | 1248.90 (28.53%) | 976.55 | 952.10 - 1340.70 | 0.8982 times | Fri 30 December 2022 | 971.70 (6.45%) | 920.00 | 673.05 - 1010.00 | 0.7348 times | Fri 31 December 2021 | 912.80 (75.47%) | 522.80 | 516.00 - 993.70 | 0.9993 times | Thu 31 December 2020 | 520.20 (4.03%) | 505.00 | 248.50 - 585.90 | 0.9496 times | Tue 31 December 2019 | 500.05 (-6.52%) | 535.00 | 399.10 - 595.75 | 0.5349 times | Mon 31 December 2018 | 534.90 (-8.6%) | 585.30 | 479.80 - 689.00 | 0.9385 times | Fri 29 December 2017 | 585.25 (101.46%) | 290.75 | 286.35 - 598.00 | 1.3988 times | Fri 30 December 2016 | 290.50 (73.33%) | 168.30 | 135.00 - 355.00 | 1.5754 times | Thu 31 December 2015 | 167.60 (0%) | 160.25 | 145.00 - 179.90 | 0.1897 times |
Indicator Analysis of SundramFasteners
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 943.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 953 and price is deviating by 16 points
Upper Bollinger band is at 985 and lower is at 922, while middle bands are at 938 and 969
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SundramFasteners (SUNDRMFAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundramFasteners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SundramFasteners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundramFasteners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SundramFasteners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SundramFasteners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 944.01 and SundramFasteners SUNDRMFAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundramFasteners SUNDRMFAST stock. Volume based technical analysis of SundramFasteners SUNDRMFAST stock is negative.
SundramFasteners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST
DMA (daily moving average) of Sundram Fasteners SUNDRMFAST
| DMA period | DMA value |
| 5 day DMA | 936.09 |
| 12 day DMA | 944.98 |
| 20 day DMA | 952.88 |
| 35 day DMA | 956.44 |
| 50 day DMA | 968.02 |
| 100 day DMA | 984.66 |
| 150 day DMA | 990.52 |
| 200 day DMA | 974.75 |
EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.66 | 937.57 | 936.53 |
| 12 day EMA | 943.72 | 944.79 | 945.72 |
| 20 day EMA | 949.38 | 950.59 | 951.74 |
| 35 day EMA | 960.21 | 961.53 | 962.82 |
| 50 day EMA | 968.84 | 970.1 | 971.34 |
SMA (simple moving average) of Sundram Fasteners SUNDRMFAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 936.09 | 935.42 | 937.6 |
| 12 day SMA | 944.98 | 949.11 | 950.11 |
| 20 day SMA | 952.88 | 954.02 | 954.69 |
| 35 day SMA | 956.44 | 957.5 | 958.81 |
| 50 day SMA | 968.02 | 969.09 | 970.52 |
| 100 day SMA | 984.66 | 985.45 | 986.42 |
| 150 day SMA | 990.52 | 990.67 | 990.54 |
| 200 day SMA | 974.75 | 974.94 | 975.17 |
Fundamentals, profit and EPS of Sundram Fasteners SUNDRMFAST
EPS is 25.97 and PE is: 36.11
Last quarter profit: (June 2025 quarter) 147.94 crores (4.60%)
Debt: 823.48 in crores
Market capitalization: 21445.71
EPS is 25.66 and PE is: 36.55
Last quarter profit: (March 2025 quarter) 124.49 crores (-6.83%)
Debt: 823.48 in crores
Market capitalization: 21569.68
Videos related to: SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
