Munafa Stock Market Course + Intraday & FNO calls 
SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUNDRMFAST
- Forcast & Targets SUNDRMFAST
- SUNDRMFAST Experts view
- Tomorrow's Movement SUNDRMFAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDRMFAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundramFasteners
Strong intraday Stock price targets for SundramFasteners are 922.4 and 936.05
| Intraday Target 1 | 912.18 |
| Intraday Target 2 | 918.97 |
| Intraday Target 3 | 925.83333333333 |
| Intraday Target 4 | 932.62 |
| Intraday Target 5 | 939.48 |
Daily price and volume Sundram Fasteners
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 925.75 (-0.79%) | 923.30 | 919.05 - 932.70 | 0.7558 times | Fri 16 January 2026 | 933.15 (-0.4%) | 925.25 | 925.25 - 941.80 | 0.6057 times | Wed 14 January 2026 | 936.90 (0.93%) | 926.10 | 921.05 - 943.45 | 0.7048 times | Tue 13 January 2026 | 928.25 (0.63%) | 922.40 | 916.00 - 943.55 | 1.0346 times | Mon 12 January 2026 | 922.40 (-0.85%) | 923.10 | 911.10 - 935.45 | 0.9345 times | Fri 09 January 2026 | 930.35 (-0.76%) | 932.05 | 922.00 - 937.65 | 0.8147 times | Thu 08 January 2026 | 937.45 (-1.59%) | 952.60 | 931.05 - 954.30 | 0.6889 times | Wed 07 January 2026 | 952.60 (1.44%) | 943.00 | 935.05 - 954.00 | 1.0787 times | Tue 06 January 2026 | 939.05 (0.01%) | 940.00 | 934.00 - 947.45 | 0.9772 times | Mon 05 January 2026 | 939.00 (-0.3%) | 943.00 | 937.00 - 954.30 | 2.4052 times | Fri 02 January 2026 | 941.80 (-0.46%) | 942.00 | 936.25 - 955.00 | 1.2969 times |
Weekly price and charts SundramFasteners
Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 922.4 and 936.05
| Weekly Target 1 | 912.18 |
| Weekly Target 2 | 918.97 |
| Weekly Target 3 | 925.83333333333 |
| Weekly Target 4 | 932.62 |
| Weekly Target 5 | 939.48 |
Weekly price and volumes for Sundram Fasteners
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 925.75 (-0.79%) | 923.30 | 919.05 - 932.70 | 0.0812 times | Fri 16 January 2026 | 933.15 (0.3%) | 923.10 | 911.10 - 943.55 | 0.3522 times | Fri 09 January 2026 | 930.35 (-1.22%) | 943.00 | 922.00 - 954.30 | 0.6405 times | Fri 02 January 2026 | 941.80 (1.03%) | 935.95 | 917.60 - 955.00 | 0.4665 times | Fri 26 December 2025 | 932.20 (-0.8%) | 939.75 | 930.55 - 946.55 | 0.2327 times | Fri 19 December 2025 | 939.75 (0.39%) | 940.00 | 920.10 - 951.60 | 0.3782 times | Fri 12 December 2025 | 936.10 (-0.67%) | 942.45 | 906.60 - 949.70 | 1.0571 times | Fri 05 December 2025 | 942.45 (0.82%) | 934.80 | 928.00 - 989.50 | 0.9518 times | Fri 28 November 2025 | 934.75 (-1.78%) | 948.60 | 932.00 - 994.30 | 1.2269 times | Fri 21 November 2025 | 951.70 (-0.13%) | 950.00 | 943.35 - 1035.00 | 4.6131 times | Fri 14 November 2025 | 952.95 (1.36%) | 940.15 | 935.00 - 967.90 | 1.6035 times |
Monthly price and charts SundramFasteners
Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 896.48 and 940.38
| Monthly Target 1 | 886.72 |
| Monthly Target 2 | 906.23 |
| Monthly Target 3 | 930.61666666667 |
| Monthly Target 4 | 950.13 |
| Monthly Target 5 | 974.52 |
Monthly price and volumes Sundram Fasteners
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 925.75 (-0.95%) | 942.25 | 911.10 - 955.00 | 0.2109 times | Wed 31 December 2025 | 934.65 (-0.01%) | 934.80 | 906.60 - 989.50 | 0.487 times | Fri 28 November 2025 | 934.75 (-1.54%) | 954.40 | 929.15 - 1035.00 | 1.7102 times | Fri 31 October 2025 | 949.40 (-4.91%) | 1003.50 | 945.05 - 1032.90 | 0.5533 times | Tue 30 September 2025 | 998.40 (-2.1%) | 1022.00 | 972.30 - 1072.00 | 1.0057 times | Fri 29 August 2025 | 1019.85 (3.54%) | 1000.00 | 920.05 - 1036.45 | 0.7843 times | Thu 31 July 2025 | 985.00 (-5.12%) | 1044.90 | 978.80 - 1080.00 | 0.8211 times | Mon 30 June 2025 | 1038.20 (1.14%) | 1026.50 | 955.00 - 1059.00 | 1.7017 times | Fri 30 May 2025 | 1026.50 (11.93%) | 903.05 | 903.05 - 1032.10 | 0.7622 times | Wed 30 April 2025 | 917.10 (0.43%) | 919.10 | 831.15 - 945.50 | 1.9635 times | Fri 28 March 2025 | 913.15 (-2.22%) | 921.10 | 884.00 - 975.40 | 1.7082 times |
Yearly price and charts SundramFasteners
Strong yearly Stock price targets for SundramFasteners SUNDRMFAST are 896.48 and 940.38
| Yearly Target 1 | 886.72 |
| Yearly Target 2 | 906.23 |
| Yearly Target 3 | 930.61666666667 |
| Yearly Target 4 | 950.13 |
| Yearly Target 5 | 974.52 |
Yearly price and volumes Sundram Fasteners
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 925.75 (-0.95%) | 942.25 | 911.10 - 955.00 | 0.019 times | Wed 31 December 2025 | 934.65 (-11.76%) | 1061.45 | 831.15 - 1102.70 | 1.2258 times | Tue 31 December 2024 | 1059.20 (-15.19%) | 1242.95 | 1003.05 - 1505.95 | 1.1262 times | Fri 29 December 2023 | 1248.90 (28.53%) | 976.55 | 952.10 - 1340.70 | 1.0617 times | Fri 30 December 2022 | 971.70 (6.45%) | 920.00 | 673.05 - 1010.00 | 0.8686 times | Fri 31 December 2021 | 912.80 (75.47%) | 522.80 | 516.00 - 993.70 | 1.1812 times | Thu 31 December 2020 | 520.20 (4.03%) | 505.00 | 248.50 - 585.90 | 1.1225 times | Tue 31 December 2019 | 500.05 (-6.52%) | 535.00 | 399.10 - 595.75 | 0.6323 times | Mon 31 December 2018 | 534.90 (-8.6%) | 585.30 | 479.80 - 689.00 | 1.1093 times | Fri 29 December 2017 | 585.25 (101.46%) | 290.75 | 286.35 - 598.00 | 1.6534 times | Fri 30 December 2016 | 290.50 (73.33%) | 168.30 | 135.00 - 355.00 | 1.8622 times |
Indicator Analysis of SundramFasteners
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 933.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 936 and price is deviating by 8 points
Upper Bollinger band is at 951 and lower is at 921, while middle bands are at 929 and 944
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SundramFasteners (SUNDRMFAST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SundramFasteners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SundramFasteners in short term and the sell signal is strong.
SundramFasteners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SundramFasteners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SundramFasteners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 935.49 and SundramFasteners SUNDRMFAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundramFasteners SUNDRMFAST stock. Volume based technical analysis of SundramFasteners SUNDRMFAST stock is negative.
SundramFasteners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST
DMA (daily moving average) of Sundram Fasteners SUNDRMFAST
| DMA period | DMA value |
| 5 day DMA | 929.29 |
| 12 day DMA | 936.07 |
| 20 day DMA | 935.85 |
| 35 day DMA | 937.37 |
| 50 day DMA | 944.2 |
| 100 day DMA | 972.14 |
| 150 day DMA | 980.78 |
| 200 day DMA | 974.03 |
EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.65 | 933.1 | 933.07 |
| 12 day EMA | 933.42 | 934.81 | 935.11 |
| 20 day EMA | 935.42 | 936.44 | 936.79 |
| 35 day EMA | 939.84 | 940.67 | 941.11 |
| 50 day EMA | 943.49 | 944.21 | 944.66 |
SMA (simple moving average) of Sundram Fasteners SUNDRMFAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 929.29 | 930.21 | 931.07 |
| 12 day SMA | 936.07 | 936.81 | 935.91 |
| 20 day SMA | 935.85 | 935.92 | 936.22 |
| 35 day SMA | 937.37 | 938.2 | 939.02 |
| 50 day SMA | 944.2 | 944.42 | 945.06 |
| 100 day SMA | 972.14 | 972.86 | 973.43 |
| 150 day SMA | 980.78 | 981.2 | 981.7 |
| 200 day SMA | 974.03 | 973.94 | 973.99 |
Fundamentals, profit and EPS of Sundram Fasteners SUNDRMFAST
EPS is 26.37 and PE is: 35.11
Last quarter profit: (September 2025 quarter) 152.75 crores (5.89%)
Debt: 741.18 in crores
Market capitalization: 19638.64
EPS is 25.97 and PE is: 35.65
Last quarter profit: (June 2025 quarter) 147.94 crores (4.60%)
Debt: 823.48 in crores
Market capitalization: 21445.71
Videos related to: SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
