SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SundramFasteners

Strong intraday Stock price targets for SundramFasteners are 1021.15 and 1046.95

Intraday Target 11000.97
Intraday Target 21015.53
Intraday Target 31026.7666666667
Intraday Target 41041.33
Intraday Target 51052.57

Daily price and volume Sundram Fasteners

Date Closing Open Range Volume
Fri 11 July 2025 1030.10 (-0.34%) 1015.00 1012.20 - 1038.00 1.4489 times
Thu 10 July 2025 1033.60 (0.87%) 1009.30 1009.30 - 1049.00 1.4043 times
Wed 09 July 2025 1024.70 (-0.8%) 1031.00 1018.00 - 1039.70 0.322 times
Tue 08 July 2025 1033.00 (-1.32%) 1045.20 1025.00 - 1048.30 0.4541 times
Mon 07 July 2025 1046.80 (-2.2%) 1077.50 1040.30 - 1080.00 0.4492 times
Fri 04 July 2025 1070.30 (1.44%) 1064.90 1050.00 - 1075.00 0.6028 times
Thu 03 July 2025 1055.10 (1.02%) 1049.00 1037.10 - 1068.70 0.7972 times
Wed 02 July 2025 1044.40 (0.05%) 1046.90 1033.10 - 1049.00 0.3248 times
Tue 01 July 2025 1043.90 (0.55%) 1044.90 1027.40 - 1048.00 0.4222 times
Mon 30 June 2025 1038.20 (3.94%) 1015.00 1008.50 - 1059.00 3.7746 times
Fri 27 June 2025 998.80 (-0.23%) 1000.50 993.10 - 1011.10 9.8956 times

Daily chart SundramFasteners

Weekly price and charts SundramFasteners

Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 984.35 and 1055.05

Weekly Target 1969.1
Weekly Target 2999.6
Weekly Target 31039.8
Weekly Target 41070.3
Weekly Target 51110.5

Weekly price and volumes for Sundram Fasteners

Date Closing Open Range Volume
Fri 11 July 2025 1030.10 (-3.76%) 1077.50 1009.30 - 1080.00 0.9542 times
Fri 04 July 2025 1070.30 (7.16%) 1015.00 1008.50 - 1075.00 1.3854 times
Fri 27 June 2025 998.80 (3.59%) 964.00 955.00 - 1011.10 2.7894 times
Fri 20 June 2025 964.20 (-1.77%) 981.50 958.20 - 1000.00 0.4427 times
Fri 13 June 2025 981.60 (-2.04%) 1020.00 963.00 - 1022.00 0.432 times
Fri 06 June 2025 1002.00 (-2.39%) 1026.50 990.00 - 1042.40 1.4845 times
Fri 30 May 2025 1026.50 (2.62%) 1000.00 993.25 - 1032.10 0.484 times
Fri 23 May 2025 1000.25 (1.91%) 983.00 965.00 - 1005.45 0.575 times
Fri 16 May 2025 981.50 (3.5%) 960.00 940.05 - 993.20 0.6748 times
Fri 09 May 2025 948.30 (3.33%) 922.00 909.95 - 982.00 0.778 times
Fri 02 May 2025 917.70 (-1.17%) 928.00 903.05 - 939.55 0.6692 times

weekly chart SundramFasteners

Monthly price and charts SundramFasteners

Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 984.35 and 1055.05

Monthly Target 1969.1
Monthly Target 2999.6
Monthly Target 31039.8
Monthly Target 41070.3
Monthly Target 51110.5

Monthly price and volumes Sundram Fasteners

Date Closing Open Range Volume
Fri 11 July 2025 1030.10 (-0.78%) 1044.90 1009.30 - 1080.00 0.3649 times
Mon 30 June 2025 1038.20 (1.14%) 1026.50 955.00 - 1059.00 1.5112 times
Fri 30 May 2025 1026.50 (11.93%) 903.05 903.05 - 1032.10 0.6769 times
Wed 30 April 2025 917.10 (0.43%) 919.10 831.15 - 945.50 1.7436 times
Fri 28 March 2025 913.15 (-2.22%) 921.10 884.00 - 975.40 1.5169 times
Fri 28 February 2025 933.90 (-10.56%) 1048.20 920.05 - 1059.95 0.8418 times
Fri 31 January 2025 1044.20 (-1.42%) 1061.45 969.45 - 1102.70 1.0718 times
Tue 31 December 2024 1059.20 (-8.07%) 1153.00 1045.35 - 1199.00 1.4241 times
Fri 29 November 2024 1152.15 (-14.34%) 1345.00 1126.55 - 1399.90 0.3645 times
Thu 31 October 2024 1345.10 (-1.97%) 1374.00 1296.10 - 1497.55 0.4842 times
Mon 30 September 2024 1372.20 (1.44%) 1360.00 1323.00 - 1453.00 0.4874 times

monthly chart SundramFasteners

Yearly price and charts SundramFasteners

Strong yearly Stock price targets for SundramFasteners SUNDRMFAST are 794.85 and 1066.4

Yearly Target 1716.43
Yearly Target 2873.27
Yearly Target 3987.98333333333
Yearly Target 41144.82
Yearly Target 51259.53

Yearly price and volumes Sundram Fasteners

Date Closing Open Range Volume
Fri 11 July 2025 1030.10 (-2.75%) 1061.45 831.15 - 1102.70 0.6856 times
Tue 31 December 2024 1059.20 (-15.19%) 1242.95 1003.05 - 1505.95 0.9999 times
Fri 29 December 2023 1248.90 (28.53%) 976.55 952.10 - 1340.70 0.9301 times
Fri 30 December 2022 971.70 (6.45%) 920.00 673.05 - 1010.00 0.7609 times
Fri 31 December 2021 912.80 (75.47%) 522.80 516.00 - 993.70 1.0348 times
Thu 31 December 2020 520.20 (4.03%) 505.00 248.50 - 585.90 0.9833 times
Tue 31 December 2019 500.05 (-6.52%) 535.00 399.10 - 595.75 0.5539 times
Mon 31 December 2018 534.90 (-8.6%) 585.30 479.80 - 689.00 0.9718 times
Fri 29 December 2017 585.25 (101.46%) 290.75 286.35 - 598.00 1.4484 times
Fri 30 December 2016 290.50 (73.33%) 168.30 135.00 - 355.00 1.6313 times
Thu 31 December 2015 167.60 (0%) 160.25 145.00 - 179.90 0.1965 times

Indicator Analysis of SundramFasteners

Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1028.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1039.4

Munafa value: 70 as on Fri 11 July 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1012 and price is deviating by 34 points

Upper Bollinger band is at 1078 and lower is at 946, while middle bands are at 979 and 1045

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SundramFasteners (SUNDRMFAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SundramFasteners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SundramFasteners in short term but the sell signal is initial and weak.

SundramFasteners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SundramFasteners in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SundramFasteners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1039.82 and SundramFasteners SUNDRMFAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SundramFasteners SUNDRMFAST stock. Volume based technical analysis of SundramFasteners SUNDRMFAST stock is negative.

SundramFasteners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST

DMA (daily moving average) of Sundram Fasteners SUNDRMFAST

DMA period DMA value
5 day DMA 1033.64
12 day DMA 1035
20 day DMA 1011.61
35 day DMA 1009.09
50 day DMA 996.59
100 day DMA 963.4
150 day DMA 996.97
200 day DMA 1075.58

EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST

EMA period EMA current EMA prev EMA prev2
5 day EMA1033.781035.621036.63
12 day EMA1028.941028.731027.85
20 day EMA1020.221019.181017.66
35 day EMA1006.21004.791003.09
50 day EMA994.09992.62990.95

SMA (simple moving average) of Sundram Fasteners SUNDRMFAST

SMA period SMA current SMA prev SMA prev2
5 day SMA1033.641041.681045.98
12 day SMA10351031.381025.93
20 day SMA1011.611009.181006.89
35 day SMA1009.091008.231007.22
50 day SMA996.59994.34992.01
100 day SMA963.4962.91962.57
150 day SMA996.97997.63998.3
200 day SMA1075.581077.361079.31

Fundamentals, profit and EPS of Sundram Fasteners SUNDRMFAST

EPS is 25.66 and PE is: 40.14

Last quarter profit: (March 2025 quarter) 124.49 crores (-6.83%)

Debt: 823.48 in crores

Market capitalization: 21569.68

EPS is 26.09 and PE is: 39.48

Last quarter profit: (December 2024 quarter) 130.73 crores (1.32%)

Debt: 834.95 in crores

Market capitalization: 19648.06

Videos related to: SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top