Munafa Stock Market Course + Intraday & FNO calls 
SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUNDRMFAST
- Forcast & Targets SUNDRMFAST
- SUNDRMFAST Experts view
- Tomorrow's Movement SUNDRMFAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDRMFAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundramFasteners
Strong intraday Stock price targets for SundramFasteners are 843.08 and 872.53
| Intraday Target 1 | 820.45 |
| Intraday Target 2 | 836.25 |
| Intraday Target 3 | 849.9 |
| Intraday Target 4 | 865.7 |
| Intraday Target 5 | 879.35 |
Daily price and volume Sundram Fasteners
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 852.05 (2.15%) | 838.10 | 834.10 - 863.55 | 2.2119 times | Thu 21 May 2026 | 834.10 (-0.05%) | 836.25 | 826.25 - 845.00 | 0.9712 times | Wed 20 May 2026 | 834.55 (-1.94%) | 853.05 | 833.00 - 853.05 | 0.7284 times | Tue 19 May 2026 | 851.05 (2.2%) | 830.00 | 822.00 - 861.80 | 1.1282 times | Mon 18 May 2026 | 832.70 (-2.21%) | 842.10 | 828.05 - 862.80 | 0.7269 times | Fri 15 May 2026 | 851.50 (0.08%) | 852.95 | 845.55 - 869.90 | 0.8304 times | Thu 14 May 2026 | 850.80 (0.22%) | 848.85 | 846.35 - 860.10 | 0.4283 times | Wed 13 May 2026 | 848.90 (2.72%) | 830.35 | 830.35 - 866.90 | 1.2583 times | Tue 12 May 2026 | 826.45 (-0.82%) | 835.00 | 815.00 - 837.60 | 1.0692 times | Mon 11 May 2026 | 833.25 (-1.44%) | 845.95 | 829.80 - 852.95 | 0.6472 times | Fri 08 May 2026 | 845.45 (-2.65%) | 869.30 | 844.05 - 874.90 | 0.8723 times |
Weekly price and charts SundramFasteners
Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 837.03 and 878.58
| Weekly Target 1 | 804.32 |
| Weekly Target 2 | 828.18 |
| Weekly Target 3 | 845.86666666667 |
| Weekly Target 4 | 869.73 |
| Weekly Target 5 | 887.42 |
Weekly price and volumes for Sundram Fasteners
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 852.05 (0.06%) | 842.10 | 822.00 - 863.55 | 0.6434 times | Fri 15 May 2026 | 851.50 (0.72%) | 845.95 | 815.00 - 869.90 | 0.4723 times | Fri 08 May 2026 | 845.45 (-0.09%) | 902.50 | 844.05 - 916.80 | 1.3569 times | Thu 30 April 2026 | 846.20 (5.57%) | 808.90 | 800.00 - 859.70 | 0.5248 times | Fri 24 April 2026 | 801.55 (-3.3%) | 832.50 | 796.60 - 846.00 | 0.4083 times | Fri 17 April 2026 | 828.90 (3.26%) | 797.05 | 780.35 - 842.80 | 0.3107 times | Fri 10 April 2026 | 802.75 (7.05%) | 749.85 | 739.60 - 806.25 | 0.6293 times | Thu 02 April 2026 | 749.90 (-1.67%) | 755.60 | 730.10 - 773.95 | 0.4948 times | Fri 27 March 2026 | 762.65 (-6.19%) | 812.95 | 754.05 - 819.00 | 2.1223 times | Fri 20 March 2026 | 813.00 (-1.12%) | 825.55 | 791.00 - 835.00 | 3.0371 times | Fri 13 March 2026 | 822.25 (-3.08%) | 838.80 | 802.30 - 868.00 | 0.5978 times |
Monthly price and charts SundramFasteners
Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 782.63 and 884.43
| Monthly Target 1 | 759.48 |
| Monthly Target 2 | 805.77 |
| Monthly Target 3 | 861.28333333333 |
| Monthly Target 4 | 907.57 |
| Monthly Target 5 | 963.08 |
Monthly price and volumes Sundram Fasteners
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 852.05 (0.69%) | 902.50 | 815.00 - 916.80 | 0.622 times | Thu 30 April 2026 | 846.20 (12.97%) | 755.70 | 730.10 - 859.70 | 0.5309 times | Mon 30 March 2026 | 749.05 (-14.21%) | 857.55 | 740.25 - 874.20 | 2.9661 times | Fri 27 February 2026 | 873.15 (-8.33%) | 940.20 | 868.25 - 1010.15 | 0.5949 times | Fri 30 January 2026 | 952.50 (1.91%) | 942.25 | 878.20 - 1018.65 | 0.4213 times | Wed 31 December 2025 | 934.65 (-0.01%) | 934.80 | 906.60 - 989.50 | 0.5218 times | Fri 28 November 2025 | 934.75 (-1.54%) | 954.40 | 929.15 - 1035.00 | 1.8324 times | Fri 31 October 2025 | 949.40 (-4.91%) | 1003.50 | 945.05 - 1032.90 | 0.5928 times | Tue 30 September 2025 | 998.40 (-2.1%) | 1022.00 | 972.30 - 1072.00 | 1.0775 times | Fri 29 August 2025 | 1019.85 (3.54%) | 1000.00 | 920.05 - 1036.45 | 0.8403 times | Thu 31 July 2025 | 985.00 (-5.12%) | 1044.90 | 978.80 - 1080.00 | 0.8797 times |
Yearly price and charts SundramFasteners
Strong yearly Stock price targets for SundramFasteners SUNDRMFAST are 646.8 and 935.35
| Yearly Target 1 | 578.38 |
| Yearly Target 2 | 715.22 |
| Yearly Target 3 | 866.93333333333 |
| Yearly Target 4 | 1003.77 |
| Yearly Target 5 | 1155.48 |
Yearly price and volumes Sundram Fasteners
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 852.05 (-8.84%) | 942.25 | 730.10 - 1018.65 | 0.414 times | Wed 31 December 2025 | 934.65 (-11.76%) | 1061.45 | 831.15 - 1102.70 | 1.1772 times | Tue 31 December 2024 | 1059.20 (-15.19%) | 1242.95 | 1003.05 - 1505.95 | 1.0816 times | Fri 29 December 2023 | 1248.90 (28.53%) | 976.55 | 952.10 - 1340.70 | 1.0197 times | Fri 30 December 2022 | 971.70 (6.45%) | 920.00 | 673.05 - 1010.00 | 0.8342 times | Fri 31 December 2021 | 912.80 (75.47%) | 522.80 | 516.00 - 993.70 | 1.1345 times | Thu 31 December 2020 | 520.20 (4.03%) | 505.00 | 248.50 - 585.90 | 1.078 times | Tue 31 December 2019 | 500.05 (-6.52%) | 535.00 | 399.10 - 595.75 | 0.6073 times | Mon 31 December 2018 | 534.90 (-8.6%) | 585.30 | 479.80 - 689.00 | 1.0654 times | Fri 29 December 2017 | 585.25 (101.46%) | 290.75 | 286.35 - 598.00 | 1.588 times | Fri 30 December 2016 | 290.50 (73.33%) | 168.30 | 135.00 - 355.00 | 1.7885 times |
Indicator Analysis of SundramFasteners
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 842.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST looks bullish. It has broken an important Moving average of 839.38 with high volumes
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 843 and price is deviating by 20 points
Upper Bollinger band is at 881 and lower is at 805, while middle bands are at 824 and 862
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SundramFasteners (SUNDRMFAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundramFasteners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SundramFasteners in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundramFasteners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SundramFasteners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SundramFasteners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 843.06 and SundramFasteners SUNDRMFAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SundramFasteners SUNDRMFAST stock. Volume based technical analysis of SundramFasteners SUNDRMFAST stock is negative.
SundramFasteners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST
DMA (daily moving average) of Sundram Fasteners SUNDRMFAST
| DMA period | DMA value |
| 5 day DMA | 840.89 |
| 12 day DMA | 844.11 |
| 20 day DMA | 842.43 |
| 35 day DMA | 822.76 |
| 50 day DMA | 818.77 |
| 100 day DMA | 870.33 |
| 150 day DMA | 899.07 |
| 200 day DMA | 924.15 |
EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.53 | 839.27 | 841.86 |
| 12 day EMA | 842.72 | 841.02 | 842.28 |
| 20 day EMA | 839.36 | 838.03 | 838.44 |
| 35 day EMA | 832.81 | 831.68 | 831.54 |
| 50 day EMA | 823.67 | 822.51 | 822.04 |
SMA (simple moving average) of Sundram Fasteners SUNDRMFAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.89 | 840.78 | 844.12 |
| 12 day SMA | 844.11 | 845.35 | 847.3 |
| 20 day SMA | 842.43 | 841.02 | 841.11 |
| 35 day SMA | 822.76 | 819.82 | 817.78 |
| 50 day SMA | 818.77 | 818.7 | 819.08 |
| 100 day SMA | 870.33 | 871.24 | 872.31 |
| 150 day SMA | 899.07 | 900.07 | 901.12 |
| 200 day SMA | 924.15 | 924.91 | 925.7 |
Fundamentals, profit and EPS of Sundram Fasteners SUNDRMFAST
EPS is 26.38 and PE is: 32.3
Last quarter profit: (December 2025 quarter) 130.80 crores (7.60%)
Debt: 741.18 in crores
Market capitalization: 16025.44
EPS is 26.37 and PE is: 32.31
Last quarter profit: (September 2025 quarter) 152.75 crores (5.89%)
Debt: 741.18 in crores
Market capitalization: 19638.64
Videos related to: SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
