ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SundramFasteners

Strong intraday Stock price targets for SundramFasteners are 844.28 and 857.18

Intraday Target 1841.88
Intraday Target 2846.67
Intraday Target 3854.78333333333
Intraday Target 4859.57
Intraday Target 5867.68

Daily price and volume Sundram Fasteners

Date Closing Open Range Volume
Mon 15 June 2026 851.45 (1.27%) 862.90 850.00 - 862.90 0.6033 times
Fri 12 June 2026 840.80 (0.59%) 840.20 837.00 - 862.90 1.8013 times
Thu 11 June 2026 835.85 (0.66%) 822.90 819.80 - 838.90 0.5549 times
Wed 10 June 2026 830.40 (0.58%) 825.10 824.00 - 841.35 0.6585 times
Tue 09 June 2026 825.65 (0.86%) 816.60 816.60 - 830.00 0.6906 times
Mon 08 June 2026 818.60 (-2.57%) 842.10 815.15 - 842.30 1.1766 times
Fri 05 June 2026 840.15 (1.6%) 836.90 831.60 - 847.90 0.9457 times
Thu 04 June 2026 826.90 (-0.86%) 831.20 823.10 - 843.90 1.9143 times
Wed 03 June 2026 834.05 (-0.14%) 834.00 821.15 - 838.80 0.6658 times
Tue 02 June 2026 835.25 (-0.45%) 835.00 828.80 - 844.45 0.9891 times
Mon 01 June 2026 839.05 (-2.49%) 850.45 820.95 - 863.50 1.1579 times

 Daily chart SundramFasteners

Weekly price and charts SundramFasteners

Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 844.28 and 857.18

Weekly Target 1841.88
Weekly Target 2846.67
Weekly Target 3854.78333333333
Weekly Target 4859.57
Weekly Target 5867.68

Weekly price and volumes for Sundram Fasteners

Date Closing Open Range Volume
Mon 15 June 2026 851.45 (1.27%) 862.90 850.00 - 862.90 0.1012 times
Fri 12 June 2026 840.80 (0.08%) 842.10 815.15 - 862.90 0.8188 times
Fri 05 June 2026 840.15 (-2.36%) 850.45 820.95 - 863.50 0.9515 times
Fri 29 May 2026 860.45 (0.99%) 852.05 840.55 - 878.90 0.8697 times
Fri 22 May 2026 852.05 (0.06%) 842.10 822.00 - 863.55 1.2566 times
Fri 15 May 2026 851.50 (0.72%) 845.95 815.00 - 869.90 0.9225 times
Fri 08 May 2026 845.45 (-0.09%) 902.50 844.05 - 916.80 2.6503 times
Thu 30 April 2026 846.20 (5.57%) 808.90 800.00 - 859.70 1.0251 times
Fri 24 April 2026 801.55 (-3.3%) 832.50 796.60 - 846.00 0.7975 times
Fri 17 April 2026 828.90 (3.26%) 797.05 780.35 - 842.80 0.6068 times
Fri 10 April 2026 802.75 (7.05%) 749.85 739.60 - 806.25 1.2292 times

 weekly chart SundramFasteners

Monthly price and charts SundramFasteners

Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 833.3 and 881.65

Monthly Target 1795.02
Monthly Target 2823.23
Monthly Target 3843.36666666667
Monthly Target 4871.58
Monthly Target 5891.72

Monthly price and volumes Sundram Fasteners

Date Closing Open Range Volume
Mon 15 June 2026 851.45 (-1.05%) 850.45 815.15 - 863.50 0.2534 times
Fri 29 May 2026 860.45 (1.68%) 902.50 815.00 - 916.80 0.7716 times
Thu 30 April 2026 846.20 (12.97%) 755.70 730.10 - 859.70 0.5581 times
Mon 30 March 2026 749.05 (-14.21%) 857.55 740.25 - 874.20 3.118 times
Fri 27 February 2026 873.15 (-8.33%) 940.20 868.25 - 1010.15 0.6253 times
Fri 30 January 2026 952.50 (1.91%) 942.25 878.20 - 1018.65 0.4429 times
Wed 31 December 2025 934.65 (-0.01%) 934.80 906.60 - 989.50 0.5485 times
Fri 28 November 2025 934.75 (-1.54%) 954.40 929.15 - 1035.00 1.9262 times
Fri 31 October 2025 949.40 (-4.91%) 1003.50 945.05 - 1032.90 0.6232 times
Tue 30 September 2025 998.40 (-2.1%) 1022.00 972.30 - 1072.00 1.1327 times
Fri 29 August 2025 1019.85 (3.54%) 1000.00 920.05 - 1036.45 0.8833 times

 monthly chart SundramFasteners

Yearly price and charts SundramFasteners

Strong yearly Stock price targets for SundramFasteners SUNDRMFAST are 646.5 and 935.05

Yearly Target 1578.18
Yearly Target 2714.82
Yearly Target 3866.73333333333
Yearly Target 41003.37
Yearly Target 51155.28

Yearly price and volumes Sundram Fasteners

Date Closing Open Range Volume
Mon 15 June 2026 851.45 (-8.9%) 942.25 730.10 - 1018.65 0.4412 times
Wed 31 December 2025 934.65 (-11.76%) 1061.45 831.15 - 1102.70 1.1739 times
Tue 31 December 2024 1059.20 (-15.19%) 1242.95 1003.05 - 1505.95 1.0785 times
Fri 29 December 2023 1248.90 (28.53%) 976.55 952.10 - 1340.70 1.0168 times
Fri 30 December 2022 971.70 (6.45%) 920.00 673.05 - 1010.00 0.8319 times
Fri 31 December 2021 912.80 (75.47%) 522.80 516.00 - 993.70 1.1312 times
Thu 31 December 2020 520.20 (4.03%) 505.00 248.50 - 585.90 1.075 times
Tue 31 December 2019 500.05 (-6.52%) 535.00 399.10 - 595.75 0.6056 times
Mon 31 December 2018 534.90 (-8.6%) 585.30 479.80 - 689.00 1.0624 times
Fri 29 December 2017 585.25 (101.46%) 290.75 286.35 - 598.00 1.5835 times
Fri 30 December 2016 290.50 (73.33%) 168.30 135.00 - 355.00 1.7834 times

Indicator Analysis of SundramFasteners

Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 839.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 842 and price is deviating by 14 points

Upper Bollinger band is at 870 and lower is at 815, while middle bands are at 829 and 856

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SundramFasteners (SUNDRMFAST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SundramFasteners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SundramFasteners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SundramFasteners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SundramFasteners in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SundramFasteners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 833.1 and SundramFasteners SUNDRMFAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SundramFasteners SUNDRMFAST stock. Volume based technical analysis of SundramFasteners SUNDRMFAST stock is negative.

SundramFasteners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST

DMA (daily moving average) of Sundram Fasteners SUNDRMFAST

DMA period DMA value
5 day DMA 836.83
12 day DMA 836.55
20 day DMA 841.96
35 day DMA 842.38
50 day DMA 828.63
100 day DMA 856.34
150 day DMA 885.91
200 day DMA 914.88

EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST

EMA period EMA current EMA prev EMA prev2
5 day EMA840.4834.88831.92
12 day EMA839.01836.75836.01
20 day EMA838.9837.58837.24
35 day EMA832.17831.03830.45
50 day EMA825.6824.55823.89

SMA (simple moving average) of Sundram Fasteners SUNDRMFAST

SMA period SMA current SMA prev SMA prev2
5 day SMA836.83830.26830.13
12 day SMA836.55838.1840.38
20 day SMA841.96841.97842.47
35 day SMA842.38841.6841.46
50 day SMA828.63826.58825.02
100 day SMA856.34857.19858.06
150 day SMA885.91886.6887.33
200 day SMA914.88915.6916.45

Fundamentals, profit and EPS of Sundram Fasteners SUNDRMFAST

EPS is 26.38 and PE is: 32.28

Last quarter profit: (December 2025 quarter) 130.80 crores (7.60%)

Debt: 741.18 in crores

Market capitalization: 16025.44

EPS is 26.37 and PE is: 32.29

Last quarter profit: (September 2025 quarter) 152.75 crores (5.89%)

Debt: 741.18 in crores

Market capitalization: 19638.64

Videos related to: SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top