Munafa Stock Market Course + Intraday & FNO calls 
SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUNDRMFAST
- Forcast & Targets SUNDRMFAST
- SUNDRMFAST Experts view
- Tomorrow's Movement SUNDRMFAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDRMFAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundramFasteners
Strong intraday Stock price targets for SundramFasteners are 1005.8 and 1044.9
| Intraday Target 1 | 994.1 |
| Intraday Target 2 | 1017.5 |
| Intraday Target 3 | 1033.2 |
| Intraday Target 4 | 1056.6 |
| Intraday Target 5 | 1072.3 |
Daily price and volume Sundram Fasteners
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1040.90 (-1.26%) | 1048.90 | 1009.80 - 1048.90 | 1.0528 times | Thu 22 October 2026 | 1054.20 (-1.22%) | 1066.00 | 1046.60 - 1075.00 | 0.4441 times | Wed 21 October 2026 | 1067.20 (-2.51%) | 1100.20 | 1058.20 - 1100.20 | 0.637 times | Mon 19 October 2026 | 1094.70 (-1.46%) | 1119.50 | 1090.20 - 1119.50 | 0.8059 times | Fri 16 October 2026 | 1110.90 (-0.47%) | 1116.10 | 1103.00 - 1119.90 | 0.5909 times | Thu 15 October 2026 | 1116.10 (-1.71%) | 1135.50 | 1102.50 - 1135.60 | 1.4853 times | Wed 14 October 2026 | 1135.50 (0.26%) | 1122.20 | 1115.10 - 1144.90 | 0.8104 times | Tue 13 October 2026 | 1132.60 (-3.17%) | 1180.00 | 1128.30 - 1180.00 | 0.9535 times | Mon 12 October 2026 | 1169.70 (3.72%) | 1127.80 | 1127.80 - 1180.00 | 2.0789 times | Fri 09 October 2026 | 1127.80 (1.76%) | 1115.00 | 1103.90 - 1139.00 | 1.1411 times | Thu 08 October 2026 | 1108.30 (-1.66%) | 1159.90 | 1095.20 - 1159.90 | 1.3251 times |
Weekly price and charts SundramFasteners
Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 970.5 and 1080.2
| Weekly Target 1 | 947.03 |
| Weekly Target 2 | 993.97 |
| Weekly Target 3 | 1056.7333333333 |
| Weekly Target 4 | 1103.67 |
| Weekly Target 5 | 1166.43 |
Weekly price and volumes for Sundram Fasteners
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1040.90 (-6.3%) | 1119.50 | 1009.80 - 1119.50 | 0.2619 times | Fri 16 October 2026 | 1110.90 (-1.5%) | 1127.80 | 1102.50 - 1180.00 | 0.5272 times | Fri 09 October 2026 | 1127.80 (0.37%) | 1128.90 | 1095.20 - 1165.90 | 0.6053 times | Thu 01 October 2026 | 1123.60 (-4.69%) | 1178.90 | 1106.10 - 1182.90 | 1.1319 times | Fri 25 September 2026 | 1178.90 (-4.01%) | 1228.20 | 1166.00 - 1236.30 | 0.8827 times | Fri 18 September 2026 | 1228.20 (-3.29%) | 1277.30 | 1204.40 - 1280.20 | 1.1179 times | Fri 11 September 2026 | 1270.00 (4.76%) | 1219.00 | 1195.00 - 1347.20 | 3.0853 times | Fri 04 September 2026 | 1212.30 (1.03%) | 1200.00 | 1187.10 - 1225.50 | 0.5591 times | Fri 28 August 2026 | 1200.00 (-2.28%) | 1234.00 | 1196.65 - 1245.40 | 0.7386 times | Fri 21 August 2026 | 1228.00 (0.85%) | 1225.00 | 1208.70 - 1250.30 | 1.0901 times | Fri 14 August 2026 | 1217.60 (11.65%) | 1092.00 | 1090.60 - 1243.35 | 2.0013 times |
Monthly price and charts SundramFasteners
Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 940.25 and 1110.45
| Monthly Target 1 | 906.7 |
| Monthly Target 2 | 973.8 |
| Monthly Target 3 | 1076.9 |
| Monthly Target 4 | 1144 |
| Monthly Target 5 | 1247.1 |
Monthly price and volumes Sundram Fasteners
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1040.90 (-8.64%) | 1139.30 | 1009.80 - 1180.00 | 0.4553 times | Wed 30 September 2026 | 1139.30 (-5.37%) | 1209.00 | 1132.80 - 1347.20 | 1.8645 times | Mon 31 August 2026 | 1203.90 (23.17%) | 980.00 | 978.00 - 1250.30 | 1.7835 times | Fri 31 July 2026 | 977.45 (4.64%) | 926.10 | 914.95 - 980.00 | 0.8646 times | Tue 30 June 2026 | 934.15 (8.57%) | 850.45 | 815.15 - 943.10 | 0.8713 times | Fri 29 May 2026 | 860.45 (1.68%) | 902.50 | 815.00 - 916.80 | 0.5821 times | Thu 30 April 2026 | 846.20 (12.97%) | 755.70 | 730.10 - 859.70 | 0.421 times | Mon 30 March 2026 | 749.05 (-14.21%) | 857.55 | 740.25 - 874.20 | 2.352 times | Fri 27 February 2026 | 873.15 (-8.33%) | 940.20 | 868.25 - 1010.15 | 0.4717 times | Fri 30 January 2026 | 952.50 (1.91%) | 942.25 | 878.20 - 1018.65 | 0.3341 times | Wed 31 December 2025 | 934.65 (-0.01%) | 934.80 | 906.60 - 989.50 | 0.4138 times |
Yearly price and charts SundramFasteners
Strong yearly Stock price targets for SundramFasteners SUNDRMFAST are 885.5 and 1502.6
| Yearly Target 1 | 422.3 |
| Yearly Target 2 | 731.6 |
| Yearly Target 3 | 1039.4 |
| Yearly Target 4 | 1348.7 |
| Yearly Target 5 | 1656.5 |
Yearly price and volumes Sundram Fasteners
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1040.90 (11.37%) | 942.25 | 730.10 - 1347.20 | 0.9589 times | Wed 31 December 2025 | 934.65 (-11.76%) | 1061.45 | 831.15 - 1102.70 | 1.1103 times | Tue 31 December 2024 | 1059.20 (-15.19%) | 1242.95 | 1003.05 - 1505.95 | 1.0201 times | Fri 29 December 2023 | 1248.90 (28.53%) | 976.55 | 952.10 - 1340.70 | 0.9617 times | Fri 30 December 2022 | 971.70 (6.45%) | 920.00 | 673.05 - 1010.00 | 0.7868 times | Fri 31 December 2021 | 912.80 (75.47%) | 522.80 | 516.00 - 993.70 | 1.07 times | Thu 31 December 2020 | 520.20 (4.03%) | 505.00 | 248.50 - 585.90 | 1.0168 times | Tue 31 December 2019 | 500.05 (-6.52%) | 535.00 | 399.10 - 595.75 | 0.5728 times | Mon 31 December 2018 | 534.90 (-8.6%) | 585.30 | 479.80 - 689.00 | 1.0049 times | Fri 29 December 2017 | 585.25 (101.46%) | 290.75 | 286.35 - 598.00 | 1.4977 times | Fri 30 December 2016 | 290.50 (73.33%) | 168.30 | 135.00 - 355.00 | 1.6868 times |
Indicator Analysis of SundramFasteners
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1099.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1067.95
Munafa value: 15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1124 and price is deviating by 37 points
Upper Bollinger band is at 1197 and lower is at 1051, while middle bands are at 1087 and 1160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SundramFasteners (SUNDRMFAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundramFasteners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SundramFasteners in short term and the sell signal is strong.
SundramFasteners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SundramFasteners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SundramFasteners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1115.91 and SundramFasteners SUNDRMFAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundramFasteners SUNDRMFAST stock. Volume based technical analysis of SundramFasteners SUNDRMFAST stock is negative.
SundramFasteners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST
DMA (daily moving average) of Sundram Fasteners SUNDRMFAST
| DMA period | DMA value |
| 5 day DMA | 1073.58 |
| 12 day DMA | 1107.08 |
| 20 day DMA | 1123.24 |
| 35 day DMA | 1164.96 |
| 50 day DMA | 1181.22 |
| 100 day DMA | 1057.38 |
| 150 day DMA | 978.7 |
| 200 day DMA | 962.03 |
EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.43 | 1083.7 | 1098.45 |
| 12 day EMA | 1099.12 | 1109.7 | 1119.79 |
| 20 day EMA | 1120.05 | 1128.38 | 1136.19 |
| 35 day EMA | 1142.05 | 1148.01 | 1153.53 |
| 50 day EMA | 1164.23 | 1169.26 | 1173.95 |
SMA (simple moving average) of Sundram Fasteners SUNDRMFAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.58 | 1088.62 | 1104.88 |
| 12 day SMA | 1107.08 | 1115.36 | 1120.48 |
| 20 day SMA | 1123.24 | 1130.46 | 1137.3 |
| 35 day SMA | 1164.96 | 1169.64 | 1173.92 |
| 50 day SMA | 1181.22 | 1184.6 | 1185.94 |
| 100 day SMA | 1057.38 | 1055.36 | 1053.42 |
| 150 day SMA | 978.7 | 977.24 | 975.75 |
| 200 day SMA | 962.03 | 961.5 | 960.84 |
Fundamentals, profit and EPS of Sundram Fasteners SUNDRMFAST
EPS is 28.13 and PE is: 37
Last quarter profit: (March 2026 quarter) 161.36 crores (29.71%)
Debt: 624.57 in crores
Market capitalization: 19520.93
EPS is 26.38 and PE is: 39.46
Last quarter profit: (December 2025 quarter) 130.80 crores (7.60%)
Debt: 741.18 in crores
Market capitalization: 16025.44
Videos related to: SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
