Munafa Stock Market Course + Intraday & FNO calls 
SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUNDRMFAST
- Forcast & Targets SUNDRMFAST
- SUNDRMFAST Experts view
- Tomorrow's Movement SUNDRMFAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDRMFAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundramFasteners
Strong intraday Stock price targets for SundramFasteners are 735.35 and 753.95
| Intraday Target 1 | 730.78 |
| Intraday Target 2 | 739.92 |
| Intraday Target 3 | 749.38333333333 |
| Intraday Target 4 | 758.52 |
| Intraday Target 5 | 767.98 |
Daily price and volume Sundram Fasteners
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 749.05 (-1.78%) | 755.60 | 740.25 - 758.85 | 0.4757 times | Fri 27 March 2026 | 762.65 (-4.55%) | 798.95 | 754.05 - 800.95 | 3.1558 times | Wed 25 March 2026 | 799.00 (0.47%) | 804.50 | 795.00 - 819.00 | 0.1759 times | Tue 24 March 2026 | 795.30 (-0.2%) | 810.50 | 775.10 - 812.60 | 0.3242 times | Mon 23 March 2026 | 796.90 (-1.98%) | 812.95 | 784.60 - 812.95 | 0.2619 times | Fri 20 March 2026 | 813.00 (-0.26%) | 820.00 | 796.35 - 825.00 | 4.3895 times | Thu 19 March 2026 | 815.15 (0.51%) | 801.00 | 801.00 - 822.45 | 0.3043 times | Wed 18 March 2026 | 811.00 (-1.63%) | 833.00 | 808.60 - 835.00 | 0.1533 times | Tue 17 March 2026 | 824.40 (2%) | 806.25 | 805.85 - 833.70 | 0.5452 times | Mon 16 March 2026 | 808.25 (-1.7%) | 825.55 | 791.00 - 825.95 | 0.2141 times | Fri 13 March 2026 | 822.25 (-0.96%) | 818.15 | 802.30 - 829.00 | 0.3589 times |
Weekly price and charts SundramFasteners
Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 735.35 and 753.95
| Weekly Target 1 | 730.78 |
| Weekly Target 2 | 739.92 |
| Weekly Target 3 | 749.38333333333 |
| Weekly Target 4 | 758.52 |
| Weekly Target 5 | 767.98 |
Weekly price and volumes for Sundram Fasteners
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 749.05 (-1.78%) | 755.60 | 740.25 - 758.85 | 0.1772 times | Fri 27 March 2026 | 762.65 (-6.19%) | 812.95 | 754.05 - 819.00 | 1.4595 times | Fri 20 March 2026 | 813.00 (-1.12%) | 825.55 | 791.00 - 835.00 | 2.0886 times | Fri 13 March 2026 | 822.25 (-3.08%) | 838.80 | 802.30 - 868.00 | 0.4111 times | Fri 06 March 2026 | 848.40 (-2.83%) | 857.55 | 818.20 - 874.20 | 3.9717 times | Fri 27 February 2026 | 873.15 (-4.54%) | 916.75 | 868.25 - 939.00 | 0.3209 times | Fri 20 February 2026 | 914.65 (-1.23%) | 926.05 | 904.20 - 935.00 | 0.154 times | Fri 13 February 2026 | 926.05 (-0.49%) | 930.60 | 916.20 - 949.00 | 0.226 times | Fri 06 February 2026 | 930.60 (-2.3%) | 940.20 | 903.00 - 1010.15 | 0.9252 times | Fri 30 January 2026 | 952.50 (4.61%) | 907.05 | 878.20 - 1018.65 | 0.2658 times | Fri 23 January 2026 | 910.50 (-2.43%) | 923.30 | 905.10 - 943.80 | 0.3083 times |
Monthly price and charts SundramFasteners
Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 677.68 and 811.63
| Monthly Target 1 | 653.88 |
| Monthly Target 2 | 701.47 |
| Monthly Target 3 | 787.83333333333 |
| Monthly Target 4 | 835.42 |
| Monthly Target 5 | 921.78 |
Monthly price and volumes Sundram Fasteners
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 749.05 (-14.21%) | 857.55 | 740.25 - 874.20 | 2.568 times | Fri 27 February 2026 | 873.15 (-8.33%) | 940.20 | 868.25 - 1010.15 | 0.515 times | Fri 30 January 2026 | 952.50 (1.91%) | 942.25 | 878.20 - 1018.65 | 0.3648 times | Wed 31 December 2025 | 934.65 (-0.01%) | 934.80 | 906.60 - 989.50 | 0.4518 times | Fri 28 November 2025 | 934.75 (-1.54%) | 954.40 | 929.15 - 1035.00 | 1.5865 times | Fri 31 October 2025 | 949.40 (-4.91%) | 1003.50 | 945.05 - 1032.90 | 0.5133 times | Tue 30 September 2025 | 998.40 (-2.1%) | 1022.00 | 972.30 - 1072.00 | 0.9329 times | Fri 29 August 2025 | 1019.85 (3.54%) | 1000.00 | 920.05 - 1036.45 | 0.7275 times | Thu 31 July 2025 | 985.00 (-5.12%) | 1044.90 | 978.80 - 1080.00 | 0.7616 times | Mon 30 June 2025 | 1038.20 (1.14%) | 1026.50 | 955.00 - 1059.00 | 1.5786 times | Fri 30 May 2025 | 1026.50 (11.93%) | 903.05 | 903.05 - 1032.10 | 0.7071 times |
Yearly price and charts SundramFasteners
Strong yearly Stock price targets for SundramFasteners SUNDRMFAST are 605.45 and 883.85
| Yearly Target 1 | 557.58 |
| Yearly Target 2 | 653.32 |
| Yearly Target 3 | 835.98333333333 |
| Yearly Target 4 | 931.72 |
| Yearly Target 5 | 1114.38 |
Yearly price and volumes Sundram Fasteners
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 749.05 (-19.86%) | 942.25 | 740.25 - 1018.65 | 0.3241 times | Wed 31 December 2025 | 934.65 (-11.76%) | 1061.45 | 831.15 - 1102.70 | 1.1883 times | Tue 31 December 2024 | 1059.20 (-15.19%) | 1242.95 | 1003.05 - 1505.95 | 1.0917 times | Fri 29 December 2023 | 1248.90 (28.53%) | 976.55 | 952.10 - 1340.70 | 1.0293 times | Fri 30 December 2022 | 971.70 (6.45%) | 920.00 | 673.05 - 1010.00 | 0.8421 times | Fri 31 December 2021 | 912.80 (75.47%) | 522.80 | 516.00 - 993.70 | 1.1451 times | Thu 31 December 2020 | 520.20 (4.03%) | 505.00 | 248.50 - 585.90 | 1.0881 times | Tue 31 December 2019 | 500.05 (-6.52%) | 535.00 | 399.10 - 595.75 | 0.613 times | Mon 31 December 2018 | 534.90 (-8.6%) | 585.30 | 479.80 - 689.00 | 1.0754 times | Fri 29 December 2017 | 585.25 (101.46%) | 290.75 | 286.35 - 598.00 | 1.6029 times | Fri 30 December 2016 | 290.50 (73.33%) | 168.30 | 135.00 - 355.00 | 1.8053 times |
Indicator Analysis of SundramFasteners
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 800.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 820 and price is deviating by 30 points
Upper Bollinger band is at 879 and lower is at 762, while middle bands are at 791 and 850
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SundramFasteners (SUNDRMFAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundramFasteners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SundramFasteners in short term and the sell signal is strong.
SundramFasteners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SundramFasteners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SundramFasteners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 793.38 and SundramFasteners SUNDRMFAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundramFasteners SUNDRMFAST stock. Volume based technical analysis of SundramFasteners SUNDRMFAST stock is negative.
SundramFasteners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST
DMA (daily moving average) of Sundram Fasteners SUNDRMFAST
| DMA period | DMA value |
| 5 day DMA | 780.58 |
| 12 day DMA | 802.26 |
| 20 day DMA | 819.96 |
| 35 day DMA | 864.55 |
| 50 day DMA | 884.04 |
| 100 day DMA | 914.55 |
| 150 day DMA | 943.63 |
| 200 day DMA | 957.29 |
EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.1 | 789.63 | 803.12 |
| 12 day EMA | 800.04 | 809.31 | 817.79 |
| 20 day EMA | 820.57 | 828.09 | 834.97 |
| 35 day EMA | 848.07 | 853.9 | 859.27 |
| 50 day EMA | 877.42 | 882.66 | 887.56 |
SMA (simple moving average) of Sundram Fasteners SUNDRMFAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 780.58 | 793.37 | 803.87 |
| 12 day SMA | 802.26 | 809.55 | 816.3 |
| 20 day SMA | 819.96 | 827.99 | 835.37 |
| 35 day SMA | 864.55 | 869.56 | 874.93 |
| 50 day SMA | 884.04 | 887.8 | 891.11 |
| 100 day SMA | 914.55 | 916.61 | 918.48 |
| 150 day SMA | 943.63 | 945.27 | 946.92 |
| 200 day SMA | 957.29 | 958.53 | 959.74 |
Fundamentals, profit and EPS of Sundram Fasteners SUNDRMFAST
EPS is 26.38 and PE is: 28.39
Last quarter profit: (December 2025 quarter) 130.80 crores (7.60%)
Debt: 741.18 in crores
Market capitalization: 16025.44
EPS is 26.37 and PE is: 28.41
Last quarter profit: (September 2025 quarter) 152.75 crores (5.89%)
Debt: 741.18 in crores
Market capitalization: 19638.64
Videos related to: SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
