Munafa Stock Market Course + Intraday & FNO calls 
SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUNDRMFAST
- Forcast & Targets SUNDRMFAST
- SUNDRMFAST Experts view
- Tomorrow's Movement SUNDRMFAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDRMFAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundramFasteners
Strong intraday Stock price targets for SundramFasteners are 782.38 and 815.78
| Intraday Target 1 | 775.98 |
| Intraday Target 2 | 788.77 |
| Intraday Target 3 | 809.38333333333 |
| Intraday Target 4 | 822.17 |
| Intraday Target 5 | 842.78 |
Daily price and volume Sundram Fasteners
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 801.55 (-2.71%) | 830.00 | 796.60 - 830.00 | 0.7625 times | Thu 23 April 2026 | 823.90 (-1.44%) | 843.00 | 819.00 - 843.00 | 2.1897 times | Wed 22 April 2026 | 835.90 (0.08%) | 827.75 | 827.75 - 841.00 | 0.5462 times | Tue 21 April 2026 | 835.25 (0.76%) | 841.00 | 821.85 - 846.00 | 0.6407 times | Mon 20 April 2026 | 828.95 (0.01%) | 832.50 | 812.00 - 845.00 | 0.8805 times | Fri 17 April 2026 | 828.90 (1.87%) | 810.00 | 805.00 - 842.80 | 1.4201 times | Thu 16 April 2026 | 813.70 (0.79%) | 810.00 | 803.00 - 824.50 | 0.8052 times | Wed 15 April 2026 | 807.35 (2.04%) | 802.55 | 792.00 - 810.45 | 0.7669 times | Mon 13 April 2026 | 791.20 (-1.44%) | 797.05 | 780.35 - 799.35 | 0.8271 times | Fri 10 April 2026 | 802.75 (2.8%) | 786.60 | 782.00 - 806.25 | 1.161 times | Thu 09 April 2026 | 780.85 (0.08%) | 780.25 | 773.90 - 799.60 | 1.2031 times |
Weekly price and charts SundramFasteners
Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 774.38 and 823.78
| Weekly Target 1 | 765.32 |
| Weekly Target 2 | 783.43 |
| Weekly Target 3 | 814.71666666667 |
| Weekly Target 4 | 832.83 |
| Weekly Target 5 | 864.12 |
Weekly price and volumes for Sundram Fasteners
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 801.55 (-3.3%) | 832.50 | 796.60 - 846.00 | 0.2903 times | Fri 17 April 2026 | 828.90 (3.26%) | 797.05 | 780.35 - 842.80 | 0.2209 times | Fri 10 April 2026 | 802.75 (7.05%) | 749.85 | 739.60 - 806.25 | 0.4474 times | Thu 02 April 2026 | 749.90 (-1.67%) | 755.60 | 730.10 - 773.95 | 0.3517 times | Fri 27 March 2026 | 762.65 (-6.19%) | 812.95 | 754.05 - 819.00 | 1.5088 times | Fri 20 March 2026 | 813.00 (-1.12%) | 825.55 | 791.00 - 835.00 | 2.1591 times | Fri 13 March 2026 | 822.25 (-3.08%) | 838.80 | 802.30 - 868.00 | 0.425 times | Fri 06 March 2026 | 848.40 (-2.83%) | 857.55 | 818.20 - 874.20 | 4.1058 times | Fri 27 February 2026 | 873.15 (-4.54%) | 916.75 | 868.25 - 939.00 | 0.3318 times | Fri 20 February 2026 | 914.65 (-1.23%) | 926.05 | 904.20 - 935.00 | 0.1592 times | Fri 13 February 2026 | 926.05 (-0.49%) | 930.60 | 916.20 - 949.00 | 0.2336 times |
Monthly price and charts SundramFasteners
Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 765.83 and 881.73
| Monthly Target 1 | 676.65 |
| Monthly Target 2 | 739.1 |
| Monthly Target 3 | 792.55 |
| Monthly Target 4 | 855 |
| Monthly Target 5 | 908.45 |
Monthly price and volumes Sundram Fasteners
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 801.55 (7.01%) | 755.70 | 730.10 - 846.00 | 0.3939 times | Mon 30 March 2026 | 749.05 (-14.21%) | 857.55 | 740.25 - 874.20 | 2.9293 times | Fri 27 February 2026 | 873.15 (-8.33%) | 940.20 | 868.25 - 1010.15 | 0.5875 times | Fri 30 January 2026 | 952.50 (1.91%) | 942.25 | 878.20 - 1018.65 | 0.4161 times | Wed 31 December 2025 | 934.65 (-0.01%) | 934.80 | 906.60 - 989.50 | 0.5153 times | Fri 28 November 2025 | 934.75 (-1.54%) | 954.40 | 929.15 - 1035.00 | 1.8096 times | Fri 31 October 2025 | 949.40 (-4.91%) | 1003.50 | 945.05 - 1032.90 | 0.5855 times | Tue 30 September 2025 | 998.40 (-2.1%) | 1022.00 | 972.30 - 1072.00 | 1.0642 times | Fri 29 August 2025 | 1019.85 (3.54%) | 1000.00 | 920.05 - 1036.45 | 0.8299 times | Thu 31 July 2025 | 985.00 (-5.12%) | 1044.90 | 978.80 - 1080.00 | 0.8688 times | Mon 30 June 2025 | 1038.20 (1.14%) | 1026.50 | 955.00 - 1059.00 | 1.8006 times |
Yearly price and charts SundramFasteners
Strong yearly Stock price targets for SundramFasteners SUNDRMFAST are 621.55 and 910.1
| Yearly Target 1 | 561.55 |
| Yearly Target 2 | 681.55 |
| Yearly Target 3 | 850.1 |
| Yearly Target 4 | 970.1 |
| Yearly Target 5 | 1138.65 |
Yearly price and volumes Sundram Fasteners
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 801.55 (-14.24%) | 942.25 | 730.10 - 1018.65 | 0.3554 times | Wed 31 December 2025 | 934.65 (-11.76%) | 1061.45 | 831.15 - 1102.70 | 1.1844 times | Tue 31 December 2024 | 1059.20 (-15.19%) | 1242.95 | 1003.05 - 1505.95 | 1.0882 times | Fri 29 December 2023 | 1248.90 (28.53%) | 976.55 | 952.10 - 1340.70 | 1.0259 times | Fri 30 December 2022 | 971.70 (6.45%) | 920.00 | 673.05 - 1010.00 | 0.8393 times | Fri 31 December 2021 | 912.80 (75.47%) | 522.80 | 516.00 - 993.70 | 1.1414 times | Thu 31 December 2020 | 520.20 (4.03%) | 505.00 | 248.50 - 585.90 | 1.0846 times | Tue 31 December 2019 | 500.05 (-6.52%) | 535.00 | 399.10 - 595.75 | 0.611 times | Mon 31 December 2018 | 534.90 (-8.6%) | 585.30 | 479.80 - 689.00 | 1.072 times | Fri 29 December 2017 | 585.25 (101.46%) | 290.75 | 286.35 - 598.00 | 1.5977 times | Fri 30 December 2016 | 290.50 (73.33%) | 168.30 | 135.00 - 355.00 | 1.7994 times |
Indicator Analysis of SundramFasteners
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 811.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 804.63
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 793 and price is deviating by 30 points
Upper Bollinger band is at 852 and lower is at 735, while middle bands are at 764 and 823
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SundramFasteners (SUNDRMFAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SundramFasteners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SundramFasteners in short term but the buy signal is initial and weak.
SundramFasteners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SundramFasteners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SundramFasteners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 817.48 and SundramFasteners SUNDRMFAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SundramFasteners SUNDRMFAST stock. Volume based technical analysis of SundramFasteners SUNDRMFAST stock is negative.
SundramFasteners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST
DMA (daily moving average) of Sundram Fasteners SUNDRMFAST
| DMA period | DMA value |
| 5 day DMA | 825.11 |
| 12 day DMA | 810.88 |
| 20 day DMA | 792.78 |
| 35 day DMA | 807.88 |
| 50 day DMA | 841.57 |
| 100 day DMA | 888.56 |
| 150 day DMA | 920.87 |
| 200 day DMA | 941.45 |
EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.75 | 825.85 | 826.83 |
| 12 day EMA | 811.68 | 813.52 | 811.63 |
| 20 day EMA | 810.41 | 811.34 | 810.02 |
| 35 day EMA | 826.8 | 828.29 | 828.55 |
| 50 day EMA | 848.31 | 850.22 | 851.29 |
SMA (simple moving average) of Sundram Fasteners SUNDRMFAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.11 | 830.58 | 828.54 |
| 12 day SMA | 810.88 | 806.59 | 801.78 |
| 20 day SMA | 792.78 | 792.55 | 792.01 |
| 35 day SMA | 807.88 | 809.92 | 812.37 |
| 50 day SMA | 841.57 | 844.15 | 846.16 |
| 100 day SMA | 888.56 | 890.16 | 891.57 |
| 150 day SMA | 920.87 | 922.35 | 923.61 |
| 200 day SMA | 941.45 | 942.66 | 943.76 |
Fundamentals, profit and EPS of Sundram Fasteners SUNDRMFAST
EPS is 26.38 and PE is: 30.38
Last quarter profit: (December 2025 quarter) 130.80 crores (7.60%)
Debt: 741.18 in crores
Market capitalization: 16025.44
EPS is 26.37 and PE is: 30.4
Last quarter profit: (September 2025 quarter) 152.75 crores (5.89%)
Debt: 741.18 in crores
Market capitalization: 19638.64
Videos related to: SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
