Munafa Stock Market Course + Intraday & FNO calls 
SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUNDRMFAST
- Forcast & Targets SUNDRMFAST
- SUNDRMFAST Experts view
- Tomorrow's Movement SUNDRMFAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDRMFAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundramFasteners
Strong intraday Stock price targets for SundramFasteners are 1218.5 and 1254.6
| Intraday Target 1 | 1191.17 |
| Intraday Target 2 | 1209.73 |
| Intraday Target 3 | 1227.2666666667 |
| Intraday Target 4 | 1245.83 |
| Intraday Target 5 | 1263.37 |
Daily price and volume Sundram Fasteners
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1228.30 (1.12%) | 1210.00 | 1208.70 - 1244.80 | 0.8592 times | Mon 17 August 2026 | 1214.75 (-0.23%) | 1225.00 | 1208.75 - 1237.20 | 0.4256 times | Fri 14 August 2026 | 1217.60 (-0.93%) | 1229.00 | 1214.50 - 1243.35 | 0.3577 times | Thu 13 August 2026 | 1229.00 (1.57%) | 1219.00 | 1194.80 - 1242.75 | 0.4214 times | Wed 12 August 2026 | 1210.00 (-0%) | 1210.00 | 1199.15 - 1224.40 | 0.4889 times | Tue 11 August 2026 | 1210.05 (7.91%) | 1200.00 | 1177.00 - 1226.00 | 2.7169 times | Mon 10 August 2026 | 1121.30 (2.82%) | 1092.00 | 1090.60 - 1129.40 | 0.5347 times | Fri 07 August 2026 | 1090.55 (0.49%) | 1091.00 | 1085.25 - 1109.45 | 1.0101 times | Thu 06 August 2026 | 1085.25 (5.32%) | 1037.05 | 1021.30 - 1094.60 | 1.7972 times | Wed 05 August 2026 | 1030.45 (3.79%) | 1039.00 | 1014.40 - 1048.90 | 1.3882 times | Tue 04 August 2026 | 992.85 (-0.04%) | 993.25 | 984.65 - 999.00 | 0.0708 times |
Weekly price and charts SundramFasteners
Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 1218.5 and 1254.6
| Weekly Target 1 | 1191.17 |
| Weekly Target 2 | 1209.73 |
| Weekly Target 3 | 1227.2666666667 |
| Weekly Target 4 | 1245.83 |
| Weekly Target 5 | 1263.37 |
Weekly price and volumes for Sundram Fasteners
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1228.30 (0.88%) | 1225.00 | 1208.70 - 1244.80 | 0.5712 times | Fri 14 August 2026 | 1217.60 (11.65%) | 1092.00 | 1090.60 - 1243.35 | 2.0092 times | Fri 07 August 2026 | 1090.55 (11.57%) | 980.00 | 978.00 - 1109.45 | 2.0691 times | Fri 31 July 2026 | 977.45 (3.92%) | 941.35 | 933.50 - 980.00 | 0.2995 times | Fri 24 July 2026 | 940.60 (-2.56%) | 965.00 | 927.60 - 968.15 | 1.435 times | Fri 17 July 2026 | 965.35 (2.61%) | 938.40 | 938.40 - 973.00 | 0.3731 times | Fri 10 July 2026 | 940.80 (0.93%) | 932.00 | 914.95 - 949.55 | 0.5711 times | Fri 03 July 2026 | 932.15 (0.34%) | 933.55 | 907.20 - 957.20 | 1.2165 times | Thu 25 June 2026 | 929.00 (5.74%) | 870.00 | 865.30 - 934.60 | 0.5907 times | Fri 19 June 2026 | 878.55 (4.49%) | 862.90 | 834.55 - 880.00 | 0.8647 times | Fri 12 June 2026 | 840.80 (0.08%) | 842.10 | 815.15 - 862.90 | 0.2877 times |
Monthly price and charts SundramFasteners
Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 1103.15 and 1369.95
| Monthly Target 1 | 883.57 |
| Monthly Target 2 | 1055.93 |
| Monthly Target 3 | 1150.3666666667 |
| Monthly Target 4 | 1322.73 |
| Monthly Target 5 | 1417.17 |
Monthly price and volumes Sundram Fasteners
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1228.30 (25.66%) | 980.00 | 978.00 - 1244.80 | 1.4825 times | Fri 31 July 2026 | 977.45 (4.64%) | 926.10 | 914.95 - 980.00 | 0.9485 times | Tue 30 June 2026 | 934.15 (8.57%) | 850.45 | 815.15 - 943.10 | 0.9559 times | Fri 29 May 2026 | 860.45 (1.68%) | 902.50 | 815.00 - 916.80 | 0.6386 times | Thu 30 April 2026 | 846.20 (12.97%) | 755.70 | 730.10 - 859.70 | 0.4619 times | Mon 30 March 2026 | 749.05 (-14.21%) | 857.55 | 740.25 - 874.20 | 2.5804 times | Fri 27 February 2026 | 873.15 (-8.33%) | 940.20 | 868.25 - 1010.15 | 0.5175 times | Fri 30 January 2026 | 952.50 (1.91%) | 942.25 | 878.20 - 1018.65 | 0.3666 times | Wed 31 December 2025 | 934.65 (-0.01%) | 934.80 | 906.60 - 989.50 | 0.454 times | Fri 28 November 2025 | 934.75 (-1.54%) | 954.40 | 929.15 - 1035.00 | 1.5941 times | Fri 31 October 2025 | 949.40 (-4.91%) | 1003.50 | 945.05 - 1032.90 | 0.5158 times |
Yearly price and charts SundramFasteners
Strong yearly Stock price targets for SundramFasteners SUNDRMFAST are 979.2 and 1493.9
| Yearly Target 1 | 553.03 |
| Yearly Target 2 | 890.67 |
| Yearly Target 3 | 1067.7333333333 |
| Yearly Target 4 | 1405.37 |
| Yearly Target 5 | 1582.43 |
Yearly price and volumes Sundram Fasteners
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1228.30 (31.42%) | 942.25 | 730.10 - 1244.80 | 0.7139 times | Wed 31 December 2025 | 934.65 (-11.76%) | 1061.45 | 831.15 - 1102.70 | 1.1404 times | Tue 31 December 2024 | 1059.20 (-15.19%) | 1242.95 | 1003.05 - 1505.95 | 1.0478 times | Fri 29 December 2023 | 1248.90 (28.53%) | 976.55 | 952.10 - 1340.70 | 0.9878 times | Fri 30 December 2022 | 971.70 (6.45%) | 920.00 | 673.05 - 1010.00 | 0.8081 times | Fri 31 December 2021 | 912.80 (75.47%) | 522.80 | 516.00 - 993.70 | 1.099 times | Thu 31 December 2020 | 520.20 (4.03%) | 505.00 | 248.50 - 585.90 | 1.0443 times | Tue 31 December 2019 | 500.05 (-6.52%) | 535.00 | 399.10 - 595.75 | 0.5883 times | Mon 31 December 2018 | 534.90 (-8.6%) | 585.30 | 479.80 - 689.00 | 1.0321 times | Fri 29 December 2017 | 585.25 (101.46%) | 290.75 | 286.35 - 598.00 | 1.5383 times | Fri 30 December 2016 | 290.50 (73.33%) | 168.30 | 135.00 - 355.00 | 1.7326 times |
Indicator Analysis of SundramFasteners
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1148.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1064 and price is deviating by 113 points
Upper Bollinger band is at 1289 and lower is at 840, while middle bands are at 952 and 1177
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SundramFasteners (SUNDRMFAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SundramFasteners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SundramFasteners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundramFasteners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SundramFasteners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SundramFasteners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1148.71 and SundramFasteners SUNDRMFAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SundramFasteners SUNDRMFAST stock. Volume based technical analysis of SundramFasteners SUNDRMFAST stock is negative.
SundramFasteners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST
DMA (daily moving average) of Sundram Fasteners SUNDRMFAST
| DMA period | DMA value |
| 5 day DMA | 1219.93 |
| 12 day DMA | 1135.28 |
| 20 day DMA | 1063.96 |
| 35 day DMA | 1014.59 |
| 50 day DMA | 972.43 |
| 100 day DMA | 897.72 |
| 150 day DMA | 898.18 |
| 200 day DMA | 910.67 |
EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1208.07 | 1197.96 | 1189.57 |
| 12 day EMA | 1148.58 | 1134.09 | 1119.43 |
| 20 day EMA | 1098.05 | 1084.35 | 1070.63 |
| 35 day EMA | 1035.69 | 1024.35 | 1013.14 |
| 50 day EMA | 985.48 | 975.57 | 965.81 |
SMA (simple moving average) of Sundram Fasteners SUNDRMFAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1219.93 | 1216.28 | 1197.59 |
| 12 day SMA | 1135.28 | 1114.38 | 1093.66 |
| 20 day SMA | 1063.96 | 1050.8 | 1037.84 |
| 35 day SMA | 1014.59 | 1006.18 | 998.01 |
| 50 day SMA | 972.43 | 964.24 | 956.75 |
| 100 day SMA | 897.72 | 893.57 | 889.57 |
| 150 day SMA | 898.18 | 896.34 | 894.5 |
| 200 day SMA | 910.67 | 909.37 | 908.17 |
Fundamentals, profit and EPS of Sundram Fasteners SUNDRMFAST
EPS is 28.13 and PE is: 43.67
Last quarter profit: (March 2026 quarter) 161.36 crores (29.71%)
Debt: 624.57 in crores
Market capitalization: 19520.93
EPS is 26.38 and PE is: 46.56
Last quarter profit: (December 2025 quarter) 130.80 crores (7.60%)
Debt: 741.18 in crores
Market capitalization: 16025.44
Videos related to: SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
