Munafa Stock Market Course + Intraday & FNO calls 
SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUNDRMFAST
- Forcast & Targets SUNDRMFAST
- SUNDRMFAST Experts view
- Tomorrow's Movement SUNDRMFAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDRMFAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundramFasteners
Strong intraday Stock price targets for SundramFasteners are 766.45 and 803.95
| Intraday Target 1 | 756.83 |
| Intraday Target 2 | 776.07 |
| Intraday Target 3 | 794.33333333333 |
| Intraday Target 4 | 813.57 |
| Intraday Target 5 | 831.83 |
Daily price and volume Sundram Fasteners
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 795.30 (-0.2%) | 810.50 | 775.10 - 812.60 | 0.4747 times | Mon 23 March 2026 | 796.90 (-1.98%) | 812.95 | 784.60 - 812.95 | 0.3835 times | Fri 20 March 2026 | 813.00 (-0.26%) | 820.00 | 796.35 - 825.00 | 6.4279 times | Thu 19 March 2026 | 815.15 (0.51%) | 801.00 | 801.00 - 822.45 | 0.4457 times | Wed 18 March 2026 | 811.00 (-1.63%) | 833.00 | 808.60 - 835.00 | 0.2246 times | Tue 17 March 2026 | 824.40 (2%) | 806.25 | 805.85 - 833.70 | 0.7984 times | Mon 16 March 2026 | 808.25 (-1.7%) | 825.55 | 791.00 - 825.95 | 0.3135 times | Fri 13 March 2026 | 822.25 (-0.96%) | 818.15 | 802.30 - 829.00 | 0.5256 times | Thu 12 March 2026 | 830.20 (-0.75%) | 833.10 | 815.65 - 837.40 | 0.3012 times | Wed 11 March 2026 | 836.45 (-0.86%) | 845.00 | 833.10 - 853.90 | 0.1048 times | Tue 10 March 2026 | 843.70 (1.1%) | 842.85 | 836.00 - 868.00 | 0.2468 times |
Weekly price and charts SundramFasteners
Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 766.28 and 804.13
| Weekly Target 1 | 756.6 |
| Weekly Target 2 | 775.95 |
| Weekly Target 3 | 794.45 |
| Weekly Target 4 | 813.8 |
| Weekly Target 5 | 832.3 |
Weekly price and volumes for Sundram Fasteners
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 795.30 (-2.18%) | 812.95 | 775.10 - 812.95 | 0.2456 times | Fri 20 March 2026 | 813.00 (-1.12%) | 825.55 | 791.00 - 835.00 | 2.3494 times | Fri 13 March 2026 | 822.25 (-3.08%) | 838.80 | 802.30 - 868.00 | 0.4624 times | Fri 06 March 2026 | 848.40 (-2.83%) | 857.55 | 818.20 - 874.20 | 4.4676 times | Fri 27 February 2026 | 873.15 (-4.54%) | 916.75 | 868.25 - 939.00 | 0.361 times | Fri 20 February 2026 | 914.65 (-1.23%) | 926.05 | 904.20 - 935.00 | 0.1732 times | Fri 13 February 2026 | 926.05 (-0.49%) | 930.60 | 916.20 - 949.00 | 0.2542 times | Fri 06 February 2026 | 930.60 (-2.3%) | 940.20 | 903.00 - 1010.15 | 1.0407 times | Fri 30 January 2026 | 952.50 (4.61%) | 907.05 | 878.20 - 1018.65 | 0.2989 times | Fri 23 January 2026 | 910.50 (-2.43%) | 923.30 | 905.10 - 943.80 | 0.3468 times | Fri 16 January 2026 | 933.15 (0.3%) | 923.10 | 911.10 - 943.55 | 0.1946 times |
Monthly price and charts SundramFasteners
Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 735.65 and 834.75
| Monthly Target 1 | 715.77 |
| Monthly Target 2 | 755.53 |
| Monthly Target 3 | 814.86666666667 |
| Monthly Target 4 | 854.63 |
| Monthly Target 5 | 913.97 |
Monthly price and volumes Sundram Fasteners
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 795.30 (-8.92%) | 857.55 | 775.10 - 874.20 | 2.2185 times | Fri 27 February 2026 | 873.15 (-8.33%) | 940.20 | 868.25 - 1010.15 | 0.5392 times | Fri 30 January 2026 | 952.50 (1.91%) | 942.25 | 878.20 - 1018.65 | 0.382 times | Wed 31 December 2025 | 934.65 (-0.01%) | 934.80 | 906.60 - 989.50 | 0.473 times | Fri 28 November 2025 | 934.75 (-1.54%) | 954.40 | 929.15 - 1035.00 | 1.6611 times | Fri 31 October 2025 | 949.40 (-4.91%) | 1003.50 | 945.05 - 1032.90 | 0.5374 times | Tue 30 September 2025 | 998.40 (-2.1%) | 1022.00 | 972.30 - 1072.00 | 0.9768 times | Fri 29 August 2025 | 1019.85 (3.54%) | 1000.00 | 920.05 - 1036.45 | 0.7617 times | Thu 31 July 2025 | 985.00 (-5.12%) | 1044.90 | 978.80 - 1080.00 | 0.7974 times | Mon 30 June 2025 | 1038.20 (1.14%) | 1026.50 | 955.00 - 1059.00 | 1.6528 times | Fri 30 May 2025 | 1026.50 (11.93%) | 903.05 | 903.05 - 1032.10 | 0.7403 times |
Yearly price and charts SundramFasteners
Strong yearly Stock price targets for SundramFasteners SUNDRMFAST are 663.43 and 906.98
| Yearly Target 1 | 619.47 |
| Yearly Target 2 | 707.38 |
| Yearly Target 3 | 863.01666666667 |
| Yearly Target 4 | 950.93 |
| Yearly Target 5 | 1106.57 |
Yearly price and volumes Sundram Fasteners
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 795.30 (-14.91%) | 942.25 | 775.10 - 1018.65 | 0.283 times | Wed 31 December 2025 | 934.65 (-11.76%) | 1061.45 | 831.15 - 1102.70 | 1.1933 times | Tue 31 December 2024 | 1059.20 (-15.19%) | 1242.95 | 1003.05 - 1505.95 | 1.0964 times | Fri 29 December 2023 | 1248.90 (28.53%) | 976.55 | 952.10 - 1340.70 | 1.0336 times | Fri 30 December 2022 | 971.70 (6.45%) | 920.00 | 673.05 - 1010.00 | 0.8456 times | Fri 31 December 2021 | 912.80 (75.47%) | 522.80 | 516.00 - 993.70 | 1.15 times | Thu 31 December 2020 | 520.20 (4.03%) | 505.00 | 248.50 - 585.90 | 1.0928 times | Tue 31 December 2019 | 500.05 (-6.52%) | 535.00 | 399.10 - 595.75 | 0.6156 times | Mon 31 December 2018 | 534.90 (-8.6%) | 585.30 | 479.80 - 689.00 | 1.08 times | Fri 29 December 2017 | 585.25 (101.46%) | 290.75 | 286.35 - 598.00 | 1.6097 times | Fri 30 December 2016 | 290.50 (73.33%) | 168.30 | 135.00 - 355.00 | 1.8129 times |
Indicator Analysis of SundramFasteners
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 821.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 842 and price is deviating by 36 points
Upper Bollinger band is at 914 and lower is at 770, while middle bands are at 806 and 878
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SundramFasteners (SUNDRMFAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundramFasteners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SundramFasteners in short term and the sell signal is strong.
SundramFasteners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SundramFasteners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SundramFasteners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 813.6 and SundramFasteners SUNDRMFAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundramFasteners SUNDRMFAST stock. Volume based technical analysis of SundramFasteners SUNDRMFAST stock is negative.
SundramFasteners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST
DMA (daily moving average) of Sundram Fasteners SUNDRMFAST
| DMA period | DMA value |
| 5 day DMA | 806.27 |
| 12 day DMA | 819.26 |
| 20 day DMA | 841.58 |
| 35 day DMA | 880.09 |
| 50 day DMA | 893.58 |
| 100 day DMA | 920.09 |
| 150 day DMA | 948.13 |
| 200 day DMA | 960.75 |
EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.18 | 810.12 | 816.73 |
| 12 day EMA | 821.21 | 825.92 | 831.19 |
| 20 day EMA | 838.93 | 843.52 | 848.42 |
| 35 day EMA | 862.82 | 866.8 | 870.91 |
| 50 day EMA | 888.6 | 892.41 | 896.31 |
SMA (simple moving average) of Sundram Fasteners SUNDRMFAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 806.27 | 812.09 | 814.36 |
| 12 day SMA | 819.26 | 823.69 | 828.36 |
| 20 day SMA | 841.58 | 848.2 | 854.09 |
| 35 day SMA | 880.09 | 884.22 | 888.07 |
| 50 day SMA | 893.58 | 896.28 | 899.09 |
| 100 day SMA | 920.09 | 921.83 | 923.63 |
| 150 day SMA | 948.13 | 949.16 | 950.12 |
| 200 day SMA | 960.75 | 961.8 | 962.79 |
Fundamentals, profit and EPS of Sundram Fasteners SUNDRMFAST
EPS is 26.37 and PE is: 30.16
Last quarter profit: (September 2025 quarter) 152.75 crores (5.89%)
Debt: 741.18 in crores
Market capitalization: 19638.64
EPS is 25.97 and PE is: 30.62
Last quarter profit: (June 2025 quarter) 147.94 crores (4.60%)
Debt: 823.48 in crores
Market capitalization: 21445.71
Videos related to: SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
