Munafa Stock Market Course + Intraday & FNO calls 
SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUNDARMFIN
- Forcast & Targets SUNDARMFIN
- SUNDARMFIN Experts view
- Tomorrow's Movement SUNDARMFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDARMFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramFinance
Strong intraday Stock price targets for SundaramFinance are 4340.95 and 4469.65
| Intraday Target 1 | 4236.83 |
| Intraday Target 2 | 4316.37 |
| Intraday Target 3 | 4365.5333333333 |
| Intraday Target 4 | 4445.07 |
| Intraday Target 5 | 4494.23 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4395.90 (0.94%) | 4354.00 | 4286.00 - 4414.70 | 0.6644 times | Wed 30 September 2026 | 4355.00 (0.47%) | 4325.00 | 4315.00 - 4407.80 | 0.9163 times | Tue 29 September 2026 | 4334.80 (-2.66%) | 4462.80 | 4310.10 - 4462.80 | 0.8714 times | Mon 28 September 2026 | 4453.40 (-1.21%) | 4508.00 | 4388.90 - 4508.10 | 0.5158 times | Fri 25 September 2026 | 4508.00 (-1.83%) | 4590.30 | 4455.00 - 4590.30 | 0.6039 times | Thu 24 September 2026 | 4592.00 (-1.35%) | 4664.90 | 4550.00 - 4674.00 | 0.6826 times | Wed 23 September 2026 | 4654.90 (-2.04%) | 4729.20 | 4640.00 - 4741.50 | 0.8807 times | Tue 22 September 2026 | 4751.90 (1.55%) | 4665.60 | 4650.00 - 4873.70 | 1.5314 times | Mon 21 September 2026 | 4679.50 (-1.08%) | 4751.30 | 4636.40 - 4751.30 | 0.309 times | Fri 18 September 2026 | 4730.60 (1.45%) | 4634.50 | 4630.00 - 4790.00 | 3.0245 times | Thu 17 September 2026 | 4662.80 (-0.21%) | 4672.40 | 4625.00 - 4725.00 | 0.5089 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4229.9 and 4452
| Weekly Target 1 | 4174.57 |
| Weekly Target 2 | 4285.23 |
| Weekly Target 3 | 4396.6666666667 |
| Weekly Target 4 | 4507.33 |
| Weekly Target 5 | 4618.77 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4395.90 (-2.49%) | 4508.00 | 4286.00 - 4508.10 | 0.6791 times | Fri 25 September 2026 | 4508.00 (-4.71%) | 4751.30 | 4455.00 - 4873.70 | 0.9169 times | Fri 18 September 2026 | 4730.60 (0.42%) | 4718.90 | 4625.00 - 4864.80 | 1.2556 times | Fri 11 September 2026 | 4710.70 (1.33%) | 4639.90 | 4611.00 - 4750.00 | 0.5858 times | Fri 04 September 2026 | 4648.70 (1.62%) | 4574.40 | 4502.10 - 4656.30 | 1.323 times | Fri 28 August 2026 | 4574.40 (0.88%) | 4509.90 | 4470.10 - 4665.70 | 0.6249 times | Fri 21 August 2026 | 4534.50 (1.43%) | 4470.50 | 4415.70 - 4658.00 | 0.8088 times | Fri 14 August 2026 | 4470.50 (-2.9%) | 4600.10 | 4401.50 - 4631.90 | 0.6873 times | Fri 07 August 2026 | 4604.20 (-1.32%) | 4641.60 | 4585.00 - 4965.30 | 1.9695 times | Fri 31 July 2026 | 4665.60 (4.9%) | 4447.80 | 4343.10 - 4685.80 | 1.1491 times | Fri 24 July 2026 | 4447.80 (0.38%) | 4410.00 | 4343.00 - 4491.30 | 0.8381 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4340.95 and 4469.65
| Monthly Target 1 | 4236.83 |
| Monthly Target 2 | 4316.37 |
| Monthly Target 3 | 4365.5333333333 |
| Monthly Target 4 | 4445.07 |
| Monthly Target 5 | 4494.23 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4395.90 (0.94%) | 4354.00 | 4286.00 - 4414.70 | 0.0296 times | Wed 30 September 2026 | 4355.00 (-4.07%) | 4540.00 | 4310.10 - 4873.70 | 0.7226 times | Mon 31 August 2026 | 4540.00 (-2.69%) | 4641.60 | 4401.50 - 4965.30 | 0.9708 times | Fri 31 July 2026 | 4665.60 (3.53%) | 4550.00 | 4343.00 - 4810.20 | 1.0627 times | Tue 30 June 2026 | 4506.70 (7.59%) | 4226.10 | 4000.00 - 4660.00 | 1.5935 times | Fri 29 May 2026 | 4188.90 (-7.63%) | 4589.80 | 4115.00 - 4790.00 | 1.121 times | Thu 30 April 2026 | 4534.80 (3.64%) | 4485.00 | 4387.10 - 5050.00 | 1.009 times | Mon 30 March 2026 | 4375.50 (-20.58%) | 5295.00 | 4317.00 - 5642.00 | 1.216 times | Fri 27 February 2026 | 5509.50 (4.39%) | 5285.00 | 4918.00 - 5599.50 | 1.1474 times | Fri 30 January 2026 | 5278.00 (-0.09%) | 5310.00 | 4905.50 - 5392.00 | 1.1274 times | Wed 31 December 2025 | 5282.80 (11.72%) | 4735.00 | 4630.00 - 5310.00 | 1.3357 times |
Yearly price and charts SundaramFinance
Strong yearly Stock price targets for SundaramFinance SUNDARMFIN are 3376.95 and 5018.95
| Yearly Target 1 | 3037.3 |
| Yearly Target 2 | 3716.6 |
| Yearly Target 3 | 4679.3 |
| Yearly Target 4 | 5358.6 |
| Yearly Target 5 | 6321.3 |
Yearly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4395.90 (-16.79%) | 5310.00 | 4000.00 - 5642.00 | 0.7565 times | Wed 31 December 2025 | 5282.80 (27.49%) | 4193.70 | 4066.80 - 5419.00 | 1.4924 times | Tue 31 December 2024 | 4143.70 (18.11%) | 3508.30 | 3447.00 - 5535.85 | 2.7573 times | Fri 29 December 2023 | 3508.30 (52.2%) | 2316.00 | 2206.00 - 3800.00 | 0.8045 times | Fri 30 December 2022 | 2305.10 (0.77%) | 2264.50 | 1555.00 - 2530.90 | 0.8597 times | Fri 31 December 2021 | 2287.50 (26.78%) | 1777.00 | 1651.50 - 2868.00 | 0.7122 times | Thu 31 December 2020 | 1804.25 (10.64%) | 1647.95 | 982.05 - 1928.65 | 1.0089 times | Tue 31 December 2019 | 1630.80 (13.35%) | 1435.15 | 1329.60 - 1732.90 | 0.4982 times | Mon 31 December 2018 | 1438.70 (-23.41%) | 1878.35 | 1337.50 - 2100.05 | 0.5923 times | Fri 29 December 2017 | 1878.35 (63.29%) | 1152.00 | 1148.00 - 1929.85 | 0.518 times | Fri 30 December 2016 | 1150.30 (-16.22%) | 1373.00 | 1102.00 - 1575.00 | 0.4146 times |
Indicator Analysis of SundaramFinance
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4515.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4614 and price is deviating by 129 points
Upper Bollinger band is at 4872 and lower is at 4356, while middle bands are at 4485 and 4743
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SundaramFinance (SUNDARMFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundaramFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SundaramFinance in short term and the sell signal is strong.
SundaramFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SundaramFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SundaramFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4597.27 and SundaramFinance SUNDARMFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundaramFinance SUNDARMFIN stock. Volume based technical analysis of SundaramFinance SUNDARMFIN stock is negative.
SundaramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 4409.42 |
| 12 day DMA | 4565.93 |
| 20 day DMA | 4613.78 |
| 35 day DMA | 4582 |
| 50 day DMA | 4575.88 |
| 100 day DMA | 4509.1 |
| 150 day DMA | 4652.76 |
| 200 day DMA | 4781.18 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4425.47 | 4440.26 | 4482.88 |
| 12 day EMA | 4515.35 | 4537.06 | 4570.15 |
| 20 day EMA | 4552.53 | 4569.01 | 4591.53 |
| 35 day EMA | 4566.14 | 4576.16 | 4589.18 |
| 50 day EMA | 4547.64 | 4553.83 | 4561.94 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4409.42 | 4448.64 | 4508.62 |
| 12 day SMA | 4565.93 | 4590.86 | 4620.5 |
| 20 day SMA | 4613.78 | 4621.85 | 4631.1 |
| 35 day SMA | 4582 | 4584.22 | 4586.86 |
| 50 day SMA | 4575.88 | 4576.36 | 4578.71 |
| 100 day SMA | 4509.1 | 4512.24 | 4516.16 |
| 150 day SMA | 4652.76 | 4657.97 | 4663.44 |
| 200 day SMA | 4781.18 | 4782.65 | 4784.49 |
Fundamentals, profit and EPS of Sundaram Finance SUNDARMFIN
EPS is 185.32 and PE is: 23.72
Last quarter profit: (March 2026 quarter) 554.17 crores (1.41%)
Debt: 69636.30 in crores
Market capitalization: 51408.87
EPS is 185.21 and PE is: 23.73
Last quarter profit: (December 2025 quarter) 541.36 crores (30.07%)
Debt: 65829.64 in crores
Market capitalization: 50902.23
Videos related to: SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
