Munafa Stock Market Course + Intraday & FNO calls 
SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUNDARMFIN
- Forcast & Targets SUNDARMFIN
- SUNDARMFIN Experts view
- Tomorrow's Movement SUNDARMFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDARMFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramFinance
Strong intraday Stock price targets for SundaramFinance are 4382.6 and 4490
| Intraday Target 1 | 4297.83 |
| Intraday Target 2 | 4359.97 |
| Intraday Target 3 | 4405.2333333333 |
| Intraday Target 4 | 4467.37 |
| Intraday Target 5 | 4512.63 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4422.10 (0.12%) | 4416.80 | 4343.10 - 4450.50 | 0.9224 times | Mon 27 July 2026 | 4416.80 (-0.7%) | 4447.80 | 4380.00 - 4489.00 | 1.0414 times | Fri 24 July 2026 | 4447.80 (0.73%) | 4419.90 | 4343.00 - 4463.00 | 1.1611 times | Thu 23 July 2026 | 4415.50 (-0.1%) | 4400.00 | 4357.50 - 4440.00 | 1.264 times | Wed 22 July 2026 | 4420.00 (-1.18%) | 4472.60 | 4380.00 - 4472.60 | 0.8994 times | Tue 21 July 2026 | 4472.60 (1.07%) | 4460.00 | 4415.00 - 4491.30 | 1.1249 times | Mon 20 July 2026 | 4425.20 (-0.13%) | 4410.00 | 4398.90 - 4450.00 | 0.5468 times | Fri 17 July 2026 | 4430.80 (-0.32%) | 4446.00 | 4410.00 - 4470.00 | 0.4761 times | Thu 16 July 2026 | 4444.90 (-1.35%) | 4485.00 | 4431.00 - 4539.90 | 1.2019 times | Wed 15 July 2026 | 4505.90 (1%) | 4488.00 | 4445.00 - 4519.00 | 1.362 times | Tue 14 July 2026 | 4461.10 (-1.5%) | 4501.00 | 4405.00 - 4509.70 | 1.2294 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4309.65 and 4455.55
| Weekly Target 1 | 4272.17 |
| Weekly Target 2 | 4347.13 |
| Weekly Target 3 | 4418.0666666667 |
| Weekly Target 4 | 4493.03 |
| Weekly Target 5 | 4563.97 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4422.10 (-0.58%) | 4447.80 | 4343.10 - 4489.00 | 0.2097 times | Fri 24 July 2026 | 4447.80 (0.38%) | 4410.00 | 4343.00 - 4491.30 | 0.5336 times | Fri 17 July 2026 | 4430.80 (-3.15%) | 4574.90 | 4405.00 - 4599.00 | 0.5744 times | Fri 10 July 2026 | 4574.90 (-0.01%) | 4590.00 | 4531.00 - 4810.20 | 1.2702 times | Fri 03 July 2026 | 4575.40 (-1.12%) | 4627.10 | 4431.00 - 4685.00 | 1.1477 times | Thu 25 June 2026 | 4627.10 (3.39%) | 4500.00 | 4455.90 - 4660.00 | 0.6237 times | Fri 19 June 2026 | 4475.50 (7.61%) | 4275.00 | 4251.30 - 4528.30 | 1.3486 times | Fri 12 June 2026 | 4159.00 (1.31%) | 4090.00 | 4000.00 - 4302.00 | 1.212 times | Fri 05 June 2026 | 4105.40 (-1.99%) | 4226.10 | 4089.90 - 4305.00 | 1.2458 times | Fri 29 May 2026 | 4188.90 (-6.78%) | 4523.00 | 4115.00 - 4533.90 | 1.8343 times | Fri 22 May 2026 | 4493.50 (-2.49%) | 4575.00 | 4425.00 - 4684.50 | 0.6318 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4148.95 and 4616.15
| Monthly Target 1 | 4057.9 |
| Monthly Target 2 | 4240 |
| Monthly Target 3 | 4525.1 |
| Monthly Target 4 | 4707.2 |
| Monthly Target 5 | 4992.3 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4422.10 (-1.88%) | 4550.00 | 4343.00 - 4810.20 | 0.8236 times | Tue 30 June 2026 | 4506.70 (7.59%) | 4226.10 | 4000.00 - 4660.00 | 1.4532 times | Fri 29 May 2026 | 4188.90 (-7.63%) | 4589.80 | 4115.00 - 4790.00 | 1.0223 times | Thu 30 April 2026 | 4534.80 (3.64%) | 4485.00 | 4387.10 - 5050.00 | 0.9202 times | Mon 30 March 2026 | 4375.50 (-20.58%) | 5295.00 | 4317.00 - 5642.00 | 1.1089 times | Fri 27 February 2026 | 5509.50 (4.39%) | 5285.00 | 4918.00 - 5599.50 | 1.0464 times | Fri 30 January 2026 | 5278.00 (-0.09%) | 5310.00 | 4905.50 - 5392.00 | 1.0281 times | Wed 31 December 2025 | 5282.80 (11.72%) | 4735.00 | 4630.00 - 5310.00 | 1.218 times | Fri 28 November 2025 | 4728.60 (2.92%) | 4577.30 | 4550.00 - 4890.50 | 0.7902 times | Fri 31 October 2025 | 4594.50 (4.15%) | 4301.00 | 4301.00 - 4734.20 | 0.589 times | Tue 30 September 2025 | 4411.50 (-1.83%) | 4509.20 | 4200.00 - 4738.50 | 1.2223 times |
Yearly price and charts SundaramFinance
Strong yearly Stock price targets for SundaramFinance SUNDARMFIN are 3390.05 and 5032.05
| Yearly Target 1 | 3046.03 |
| Yearly Target 2 | 3734.07 |
| Yearly Target 3 | 4688.0333333333 |
| Yearly Target 4 | 5376.07 |
| Yearly Target 5 | 6330.03 |
Yearly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4422.10 (-16.29%) | 5310.00 | 4000.00 - 5642.00 | 0.6229 times | Wed 31 December 2025 | 5282.80 (27.49%) | 4193.70 | 4066.80 - 5419.00 | 1.514 times | Tue 31 December 2024 | 4143.70 (18.11%) | 3508.30 | 3447.00 - 5535.85 | 2.7972 times | Fri 29 December 2023 | 3508.30 (52.2%) | 2316.00 | 2206.00 - 3800.00 | 0.8161 times | Fri 30 December 2022 | 2305.10 (0.77%) | 2264.50 | 1555.00 - 2530.90 | 0.8721 times | Fri 31 December 2021 | 2287.50 (26.78%) | 1777.00 | 1651.50 - 2868.00 | 0.7225 times | Thu 31 December 2020 | 1804.25 (10.64%) | 1647.95 | 982.05 - 1928.65 | 1.0235 times | Tue 31 December 2019 | 1630.80 (13.35%) | 1435.15 | 1329.60 - 1732.90 | 0.5054 times | Mon 31 December 2018 | 1438.70 (-23.41%) | 1878.35 | 1337.50 - 2100.05 | 0.6008 times | Fri 29 December 2017 | 1878.35 (63.29%) | 1152.00 | 1148.00 - 1929.85 | 0.5255 times | Fri 30 December 2016 | 1150.30 (-16.22%) | 1373.00 | 1102.00 - 1575.00 | 0.4206 times |
Indicator Analysis of SundaramFinance
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4457.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4519 and price is deviating by 99 points
Upper Bollinger band is at 4715 and lower is at 4322, while middle bands are at 4420 and 4617
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SundaramFinance (SUNDARMFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundaramFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SundaramFinance in short term and the sell signal is strong.
SundaramFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SundaramFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SundaramFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4443.93 and SundaramFinance SUNDARMFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundaramFinance SUNDARMFIN stock. Volume based technical analysis of SundaramFinance SUNDARMFIN stock is negative.
SundaramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 4424.44 |
| 12 day DMA | 4449.32 |
| 20 day DMA | 4518.01 |
| 35 day DMA | 4474.94 |
| 50 day DMA | 4428.98 |
| 100 day DMA | 4650.11 |
| 150 day DMA | 4840.7 |
| 200 day DMA | 4794.78 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4429.59 | 4433.33 | 4441.59 |
| 12 day EMA | 4457.06 | 4463.42 | 4471.89 |
| 20 day EMA | 4473.3 | 4478.69 | 4485.2 |
| 35 day EMA | 4464.84 | 4467.36 | 4470.34 |
| 50 day EMA | 4443.83 | 4444.72 | 4445.86 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4424.44 | 4434.54 | 4436.22 |
| 12 day SMA | 4449.32 | 4462.05 | 4479.08 |
| 20 day SMA | 4518.01 | 4522.24 | 4528.77 |
| 35 day SMA | 4474.94 | 4464.85 | 4455.96 |
| 50 day SMA | 4428.98 | 4432.7 | 4436.92 |
| 100 day SMA | 4650.11 | 4660.82 | 4671.62 |
| 150 day SMA | 4840.7 | 4842.99 | 4845.55 |
| 200 day SMA | 4794.78 | 4794.73 | 4794.57 |
Fundamentals, profit and EPS of Sundaram Finance SUNDARMFIN
EPS is 185.32 and PE is: 23.86
Last quarter profit: (March 2026 quarter) 554.17 crores (1.41%)
Debt: 69636.30 in crores
Market capitalization: 51408.87
EPS is 185.21 and PE is: 23.88
Last quarter profit: (December 2025 quarter) 541.36 crores (30.07%)
Debt: 65829.64 in crores
Market capitalization: 50902.23
Videos related to: SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
