ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundaramFinance

Strong intraday Stock price targets for SundaramFinance are 4254.1 and 4370.6

Intraday Target 14158.9
Intraday Target 24232.8
Intraday Target 34275.4
Intraday Target 44349.3
Intraday Target 54391.9

Daily price and volume Sundaram Finance

Date Closing Open Range Volume
Wed 11 November 2026 4306.70 (1.86%) 4230.00 4201.50 - 4318.00 0.9205 times
Mon 09 November 2026 4228.00 (-0.28%) 4223.20 4146.50 - 4265.40 0.9627 times
Sun 08 November 2026 4239.90 (0.6%) 4210.00 4195.00 - 4250.00 0.1167 times
Fri 06 November 2026 4214.70 (-0.18%) 4180.00 4100.00 - 4248.90 1.0204 times
Thu 05 November 2026 4222.40 (4.08%) 4024.50 4022.60 - 4277.00 2.3617 times
Tue 03 November 2026 4057.00 (2.1%) 3985.00 3985.00 - 4079.70 0.8438 times
Mon 02 November 2026 3973.70 (0.83%) 3939.00 3872.50 - 3995.00 1.0295 times
Fri 30 October 2026 3941.00 (-0.19%) 3948.40 3862.00 - 4001.20 1.1014 times
Thu 29 October 2026 3948.40 (0.62%) 3925.00 3861.50 - 3992.80 1.3775 times
Wed 28 October 2026 3924.20 (0.57%) 3882.50 3861.00 - 3939.40 0.2659 times
Tue 27 October 2026 3902.00 (-0%) 3902.10 3861.50 - 3980.00 0.5988 times

 Daily chart SundaramFinance

Weekly price and charts SundaramFinance

Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4226.6 and 4398.1

Weekly Target 14085.57
Weekly Target 24196.13
Weekly Target 34257.0666666667
Weekly Target 44367.63
Weekly Target 54428.57

Weekly price and volumes for Sundaram Finance

Date Closing Open Range Volume
Wed 11 November 2026 4306.70 (2.18%) 4210.00 4146.50 - 4318.00 0.5604 times
Fri 06 November 2026 4214.70 (6.94%) 3939.00 3872.50 - 4277.00 1.4726 times
Fri 30 October 2026 3941.00 (-1.01%) 3936.20 3816.00 - 4001.20 1.2315 times
Fri 23 October 2026 3981.20 (-6.03%) 4250.00 3925.00 - 4267.00 0.7181 times
Fri 16 October 2026 4236.80 (2.99%) 4130.00 4113.60 - 4288.40 0.8092 times
Fri 09 October 2026 4113.60 (-6.42%) 4400.00 4095.30 - 4428.90 1.0191 times
Thu 01 October 2026 4395.90 (-2.49%) 4508.00 4286.00 - 4508.10 0.8276 times
Fri 25 September 2026 4508.00 (-4.71%) 4751.30 4455.00 - 4873.70 1.1175 times
Fri 18 September 2026 4730.60 (0.42%) 4718.90 4625.00 - 4864.80 1.5302 times
Fri 11 September 2026 4710.70 (1.33%) 4639.90 4611.00 - 4750.00 0.7139 times
Fri 04 September 2026 4648.70 (1.62%) 4574.40 4502.10 - 4656.30 1.6123 times

 weekly chart SundaramFinance

Monthly price and charts SundaramFinance

Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4089.6 and 4535.1

Monthly Target 13720.23
Monthly Target 24013.47
Monthly Target 34165.7333333333
Monthly Target 44458.97
Monthly Target 54611.23

Monthly price and volumes Sundaram Finance

Date Closing Open Range Volume
Wed 11 November 2026 4306.70 (9.28%) 3939.00 3872.50 - 4318.00 0.3313 times
Fri 30 October 2026 3941.00 (-9.51%) 4354.00 3816.00 - 4428.90 0.6459 times
Wed 30 September 2026 4355.00 (-4.07%) 4540.00 4310.10 - 4873.70 0.7373 times
Mon 31 August 2026 4540.00 (-2.69%) 4641.60 4401.50 - 4965.30 0.9905 times
Fri 31 July 2026 4665.60 (3.53%) 4550.00 4343.00 - 4810.20 1.0843 times
Tue 30 June 2026 4506.70 (7.59%) 4226.10 4000.00 - 4660.00 1.6259 times
Fri 29 May 2026 4188.90 (-7.63%) 4589.80 4115.00 - 4790.00 1.1438 times
Thu 30 April 2026 4534.80 (3.64%) 4485.00 4387.10 - 5050.00 1.0296 times
Mon 30 March 2026 4375.50 (-20.58%) 5295.00 4317.00 - 5642.00 1.2407 times
Fri 27 February 2026 5509.50 (4.39%) 5285.00 4918.00 - 5599.50 1.1708 times
Fri 30 January 2026 5278.00 (-0.09%) 5310.00 4905.50 - 5392.00 1.1503 times

 monthly chart SundaramFinance

Yearly price and charts SundaramFinance

Strong yearly Stock price targets for SundaramFinance SUNDARMFIN are 3148.35 and 4974.35

Yearly Target 12762.23
Yearly Target 23534.47
Yearly Target 34588.2333333333
Yearly Target 45360.47
Yearly Target 56414.23

Yearly price and volumes Sundaram Finance

Date Closing Open Range Volume
Wed 11 November 2026 4306.70 (-18.48%) 5310.00 3816.00 - 5642.00 0.8209 times
Wed 31 December 2025 5282.80 (27.49%) 4193.70 4066.80 - 5419.00 1.482 times
Tue 31 December 2024 4143.70 (18.11%) 3508.30 3447.00 - 5535.85 2.7381 times
Fri 29 December 2023 3508.30 (52.2%) 2316.00 2206.00 - 3800.00 0.7989 times
Fri 30 December 2022 2305.10 (0.77%) 2264.50 1555.00 - 2530.90 0.8537 times
Fri 31 December 2021 2287.50 (26.78%) 1777.00 1651.50 - 2868.00 0.7072 times
Thu 31 December 2020 1804.25 (10.64%) 1647.95 982.05 - 1928.65 1.0019 times
Tue 31 December 2019 1630.80 (13.35%) 1435.15 1329.60 - 1732.90 0.4948 times
Mon 31 December 2018 1438.70 (-23.41%) 1878.35 1337.50 - 2100.05 0.5882 times
Fri 29 December 2017 1878.35 (63.29%) 1152.00 1148.00 - 1929.85 0.5144 times
Fri 30 December 2016 1150.30 (-16.22%) 1373.00 1102.00 - 1575.00 0.4117 times

Indicator Analysis of SundaramFinance

Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4154.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4109 and price is deviating by 139 points

Upper Bollinger band is at 4385 and lower is at 3833, while middle bands are at 3971 and 4247

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SundaramFinance (SUNDARMFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SundaramFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SundaramFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SundaramFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SundaramFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SundaramFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4113.89 and SundaramFinance SUNDARMFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SundaramFinance SUNDARMFIN stock. Volume based technical analysis of SundaramFinance SUNDARMFIN stock is negative.

SundaramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN

DMA (daily moving average) of Sundaram Finance SUNDARMFIN

DMA period DMA value
5 day DMA 4242.34
12 day DMA 4071.68
20 day DMA 4108.79
35 day DMA 4234.99
50 day DMA 4359.73
100 day DMA 4451.51
150 day DMA 4487.45
200 day DMA 4656.83

EMA (exponential moving average) of Sundaram Finance SUNDARMFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA4223.34181.614158.42
12 day EMA4154.744127.124108.79
20 day EMA4161.694146.434137.85
35 day EMA4246.814243.284244.18
50 day EMA4363.674365.994371.62

SMA (simple moving average) of Sundaram Finance SUNDARMFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA4242.344192.44141.54
12 day SMA4071.684044.554030.93
20 day SMA4108.794102.564096.84
35 day SMA4234.994247.114259.53
50 day SMA4359.734366.344372.57
100 day SMA4451.514453.24455.59
150 day SMA4487.454488.994491.43
200 day SMA4656.834661.064665.33

Fundamentals, profit and EPS of Sundaram Finance SUNDARMFIN

EPS is 185.32 and PE is: 23.24

Last quarter profit: (March 2026 quarter) 554.17 crores (1.41%)

Debt: 69636.30 in crores

Market capitalization: 51408.87

EPS is 185.21 and PE is: 23.25

Last quarter profit: (December 2025 quarter) 541.36 crores (30.07%)

Debt: 65829.64 in crores

Market capitalization: 50902.23

Videos related to: SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top