Munafa Stock Market Course + Intraday & FNO calls 
SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUNDARMFIN
- Forcast & Targets SUNDARMFIN
- SUNDARMFIN Experts view
- Tomorrow's Movement SUNDARMFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDARMFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramFinance
Strong intraday Stock price targets for SundaramFinance are 4445.5 and 4586.5
| Intraday Target 1 | 4418.33 |
| Intraday Target 2 | 4472.67 |
| Intraday Target 3 | 4559.3333333333 |
| Intraday Target 4 | 4613.67 |
| Intraday Target 5 | 4700.33 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4527.00 (-3.23%) | 4615.00 | 4505.00 - 4646.00 | 1.123 times | Fri 20 March 2026 | 4678.00 (-2.71%) | 4826.50 | 4648.00 - 4889.50 | 2.1356 times | Thu 19 March 2026 | 4808.50 (-3.83%) | 4950.00 | 4771.00 - 4988.50 | 0.6968 times | Wed 18 March 2026 | 5000.00 (-0.31%) | 5005.00 | 4879.00 - 5050.00 | 1.5384 times | Tue 17 March 2026 | 5015.50 (-1.3%) | 5094.00 | 4906.50 - 5094.00 | 1.1638 times | Mon 16 March 2026 | 5081.50 (-1.11%) | 5052.50 | 5015.00 - 5199.00 | 0.8261 times | Fri 13 March 2026 | 5138.50 (-3.91%) | 5347.50 | 5051.50 - 5347.50 | 0.5447 times | Thu 12 March 2026 | 5347.50 (0.43%) | 5251.00 | 5160.50 - 5365.00 | 0.7112 times | Wed 11 March 2026 | 5324.50 (-2.43%) | 5460.00 | 5285.00 - 5496.50 | 0.4514 times | Tue 10 March 2026 | 5457.00 (0.8%) | 5436.50 | 5350.50 - 5561.00 | 0.8091 times | Mon 09 March 2026 | 5413.50 (1.07%) | 5241.00 | 5168.00 - 5533.50 | 1.1496 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4445.5 and 4586.5
| Weekly Target 1 | 4418.33 |
| Weekly Target 2 | 4472.67 |
| Weekly Target 3 | 4559.3333333333 |
| Weekly Target 4 | 4613.67 |
| Weekly Target 5 | 4700.33 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4527.00 (-3.23%) | 4615.00 | 4505.00 - 4646.00 | 0.2467 times | Fri 20 March 2026 | 4678.00 (-8.96%) | 5052.50 | 4648.00 - 5199.00 | 1.3971 times | Fri 13 March 2026 | 5138.50 (-4.06%) | 5241.00 | 5051.50 - 5561.00 | 0.8052 times | Fri 06 March 2026 | 5356.00 (-2.79%) | 5295.00 | 5094.50 - 5642.00 | 1.1606 times | Fri 27 February 2026 | 5509.50 (6.4%) | 5170.00 | 5152.50 - 5599.50 | 1.3413 times | Fri 20 February 2026 | 5178.00 (-2.11%) | 5299.00 | 5133.00 - 5410.00 | 0.6007 times | Fri 13 February 2026 | 5289.50 (-2.75%) | 5500.00 | 5241.50 - 5555.00 | 1.0033 times | Fri 06 February 2026 | 5439.00 (3.05%) | 5285.00 | 4918.00 - 5450.00 | 1.3673 times | Fri 30 January 2026 | 5278.00 (4.94%) | 5042.00 | 5042.00 - 5367.00 | 0.9525 times | Fri 23 January 2026 | 5029.50 (-1.04%) | 5089.00 | 4940.50 - 5245.00 | 1.1254 times | Fri 16 January 2026 | 5082.50 (-3.25%) | 5239.50 | 4905.50 - 5285.00 | 1.2166 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 3947.5 and 5084.5
| Monthly Target 1 | 3754.33 |
| Monthly Target 2 | 4140.67 |
| Monthly Target 3 | 4891.3333333333 |
| Monthly Target 4 | 5277.67 |
| Monthly Target 5 | 6028.33 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4527.00 (-17.83%) | 5295.00 | 4505.00 - 5642.00 | 0.8265 times | Fri 27 February 2026 | 5509.50 (4.39%) | 5285.00 | 4918.00 - 5599.50 | 0.9874 times | Fri 30 January 2026 | 5278.00 (-0.09%) | 5310.00 | 4905.50 - 5392.00 | 0.9702 times | Wed 31 December 2025 | 5282.80 (11.72%) | 4735.00 | 4630.00 - 5310.00 | 1.1494 times | Fri 28 November 2025 | 4728.60 (2.92%) | 4577.30 | 4550.00 - 4890.50 | 0.7457 times | Fri 31 October 2025 | 4594.50 (4.15%) | 4301.00 | 4301.00 - 4734.20 | 0.5558 times | Tue 30 September 2025 | 4411.50 (-1.83%) | 4509.20 | 4200.00 - 4738.50 | 1.1534 times | Fri 29 August 2025 | 4493.70 (-3.88%) | 4710.00 | 4431.50 - 5300.00 | 1.5491 times | Thu 31 July 2025 | 4675.00 (-9.64%) | 5193.00 | 4597.50 - 5240.00 | 0.8208 times | Mon 30 June 2025 | 5173.50 (0.72%) | 5126.00 | 4702.00 - 5199.50 | 1.2416 times | Fri 30 May 2025 | 5136.50 (-2.28%) | 5250.00 | 4792.50 - 5419.00 | 1.083 times |
Yearly price and charts SundaramFinance
Strong yearly Stock price targets for SundaramFinance SUNDARMFIN are 3947.5 and 5084.5
| Yearly Target 1 | 3754.33 |
| Yearly Target 2 | 4140.67 |
| Yearly Target 3 | 4891.3333333333 |
| Yearly Target 4 | 5277.67 |
| Yearly Target 5 | 6028.33 |
Yearly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4527.00 (-14.31%) | 5310.00 | 4505.00 - 5642.00 | 0.2579 times | Wed 31 December 2025 | 5282.80 (27.49%) | 4193.70 | 4066.80 - 5419.00 | 1.5729 times | Tue 31 December 2024 | 4143.70 (18.11%) | 3508.30 | 3447.00 - 5535.85 | 2.906 times | Fri 29 December 2023 | 3508.30 (52.2%) | 2316.00 | 2206.00 - 3800.00 | 0.8479 times | Fri 30 December 2022 | 2305.10 (0.77%) | 2264.50 | 1555.00 - 2530.90 | 0.906 times | Fri 31 December 2021 | 2287.50 (26.78%) | 1777.00 | 1651.50 - 2868.00 | 0.7506 times | Thu 31 December 2020 | 1804.25 (10.64%) | 1647.95 | 982.05 - 1928.65 | 1.0633 times | Tue 31 December 2019 | 1630.80 (13.35%) | 1435.15 | 1329.60 - 1732.90 | 0.5251 times | Mon 31 December 2018 | 1438.70 (-23.41%) | 1878.35 | 1337.50 - 2100.05 | 0.6242 times | Fri 29 December 2017 | 1878.35 (63.29%) | 1152.00 | 1148.00 - 1929.85 | 0.546 times | Fri 30 December 2016 | 1150.30 (-16.22%) | 1373.00 | 1102.00 - 1575.00 | 0.437 times |
Indicator Analysis of SundaramFinance
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5000.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5240 and price is deviating by 291 points
Upper Bollinger band is at 5822 and lower is at 4659, while middle bands are at 4949 and 5531
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SundaramFinance (SUNDARMFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundaramFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SundaramFinance in short term and the sell signal is strong.
SundaramFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SundaramFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SundaramFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4957.19 and SundaramFinance SUNDARMFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundaramFinance SUNDARMFIN stock. Volume based technical analysis of SundaramFinance SUNDARMFIN stock is negative.
SundaramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 4805.8 |
| 12 day DMA | 5095.63 |
| 20 day DMA | 5239.53 |
| 35 day DMA | 5277.19 |
| 50 day DMA | 5234.11 |
| 100 day DMA | 5047.83 |
| 150 day DMA | 4892.5 |
| 200 day DMA | 4901.42 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4773.43 | 4896.63 | 5005.93 |
| 12 day EMA | 5000.35 | 5086.38 | 5160.61 |
| 20 day EMA | 5111.81 | 5173.34 | 5225.46 |
| 35 day EMA | 5181.42 | 5219.95 | 5251.86 |
| 50 day EMA | 5195.34 | 5222.61 | 5244.83 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4805.8 | 4916.7 | 5008.8 |
| 12 day SMA | 5095.63 | 5183.5 | 5247 |
| 20 day SMA | 5239.53 | 5272.08 | 5296.93 |
| 35 day SMA | 5277.19 | 5289.5 | 5306.64 |
| 50 day SMA | 5234.11 | 5248.61 | 5261.31 |
| 100 day SMA | 5047.83 | 5049.43 | 5049.5 |
| 150 day SMA | 4892.5 | 4892.15 | 4890.97 |
| 200 day SMA | 4901.42 | 4904.11 | 4905.7 |
Fundamentals, profit and EPS of Sundaram Finance SUNDARMFIN
EPS is 177.48 and PE is: 25.51
Last quarter profit: (September 2025 quarter) 488.12 crores (11.92%)
Debt: 65829.64 in crores
Market capitalization: 52044.82
EPS is 172.80 and PE is: 26.2
Last quarter profit: (June 2025 quarter) 475.21 crores (9.28%)
Debt: 61083.63 in crores
Market capitalization: 49975.90
Videos related to: SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
