Munafa Stock Market Course + Intraday & FNO calls 
SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUNDARMFIN
- Forcast & Targets SUNDARMFIN
- SUNDARMFIN Experts view
- Tomorrow's Movement SUNDARMFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDARMFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramFinance
Strong intraday Stock price targets for SundaramFinance are 4394.1 and 4557
| Intraday Target 1 | 4363.77 |
| Intraday Target 2 | 4424.43 |
| Intraday Target 3 | 4526.6666666667 |
| Intraday Target 4 | 4587.33 |
| Intraday Target 5 | 4689.57 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 4485.10 (-2.91%) | 4625.40 | 4466.00 - 4628.90 | 0.9368 times | Tue 18 August 2026 | 4619.60 (2.12%) | 4525.00 | 4510.00 - 4658.00 | 1.9763 times | Mon 17 August 2026 | 4523.90 (1.19%) | 4470.50 | 4415.70 - 4533.30 | 1.1229 times | Fri 14 August 2026 | 4470.50 (-1.66%) | 4540.00 | 4440.00 - 4540.00 | 0.7035 times | Thu 13 August 2026 | 4546.00 (1.62%) | 4474.50 | 4460.90 - 4568.20 | 1.4513 times | Wed 12 August 2026 | 4473.40 (0.58%) | 4477.90 | 4401.50 - 4528.00 | 0.941 times | Tue 11 August 2026 | 4447.40 (-2.65%) | 4567.00 | 4434.10 - 4575.00 | 0.8051 times | Mon 10 August 2026 | 4568.50 (-0.78%) | 4600.10 | 4540.00 - 4631.90 | 0.4351 times | Fri 07 August 2026 | 4604.20 (-0.93%) | 4655.00 | 4585.00 - 4663.00 | 0.5471 times | Thu 06 August 2026 | 4647.40 (-1.87%) | 4699.00 | 4630.90 - 4738.30 | 1.0807 times | Wed 05 August 2026 | 4736.00 (-0.91%) | 4818.90 | 4600.00 - 4835.00 | 1.0241 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4450.4 and 4692.7
| Weekly Target 1 | 4277.3 |
| Weekly Target 2 | 4381.2 |
| Weekly Target 3 | 4519.6 |
| Weekly Target 4 | 4623.5 |
| Weekly Target 5 | 4761.9 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 4485.10 (0.33%) | 4470.50 | 4415.70 - 4658.00 | 0.4891 times | Fri 14 August 2026 | 4470.50 (-2.9%) | 4600.10 | 4401.50 - 4631.90 | 0.5254 times | Fri 07 August 2026 | 4604.20 (-1.32%) | 4641.60 | 4585.00 - 4965.30 | 1.5056 times | Fri 31 July 2026 | 4665.60 (4.9%) | 4447.80 | 4343.10 - 4685.80 | 0.8784 times | Fri 24 July 2026 | 4447.80 (0.38%) | 4410.00 | 4343.00 - 4491.30 | 0.6407 times | Fri 17 July 2026 | 4430.80 (-3.15%) | 4574.90 | 4405.00 - 4599.00 | 0.6896 times | Fri 10 July 2026 | 4574.90 (-0.01%) | 4590.00 | 4531.00 - 4810.20 | 1.525 times | Fri 03 July 2026 | 4575.40 (-1.12%) | 4627.10 | 4431.00 - 4685.00 | 1.378 times | Thu 25 June 2026 | 4627.10 (3.39%) | 4500.00 | 4455.90 - 4660.00 | 0.7489 times | Fri 19 June 2026 | 4475.50 (7.61%) | 4275.00 | 4251.30 - 4528.30 | 1.6193 times | Fri 12 June 2026 | 4159.00 (1.31%) | 4090.00 | 4000.00 - 4302.00 | 1.4552 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4161.4 and 4725.2
| Monthly Target 1 | 4053.5 |
| Monthly Target 2 | 4269.3 |
| Monthly Target 3 | 4617.3 |
| Monthly Target 4 | 4833.1 |
| Monthly Target 5 | 5181.1 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 4485.10 (-3.87%) | 4641.60 | 4401.50 - 4965.30 | 0.577 times | Fri 31 July 2026 | 4665.60 (3.53%) | 4550.00 | 4343.00 - 4810.20 | 0.9556 times | Tue 30 June 2026 | 4506.70 (7.59%) | 4226.10 | 4000.00 - 4660.00 | 1.4329 times | Fri 29 May 2026 | 4188.90 (-7.63%) | 4589.80 | 4115.00 - 4790.00 | 1.008 times | Thu 30 April 2026 | 4534.80 (3.64%) | 4485.00 | 4387.10 - 5050.00 | 0.9073 times | Mon 30 March 2026 | 4375.50 (-20.58%) | 5295.00 | 4317.00 - 5642.00 | 1.0934 times | Fri 27 February 2026 | 5509.50 (4.39%) | 5285.00 | 4918.00 - 5599.50 | 1.0318 times | Fri 30 January 2026 | 5278.00 (-0.09%) | 5310.00 | 4905.50 - 5392.00 | 1.0138 times | Wed 31 December 2025 | 5282.80 (11.72%) | 4735.00 | 4630.00 - 5310.00 | 1.201 times | Fri 28 November 2025 | 4728.60 (2.92%) | 4577.30 | 4550.00 - 4890.50 | 0.7791 times | Fri 31 October 2025 | 4594.50 (4.15%) | 4301.00 | 4301.00 - 4734.20 | 0.5808 times |
Yearly price and charts SundaramFinance
Strong yearly Stock price targets for SundaramFinance SUNDARMFIN are 3421.55 and 5063.55
| Yearly Target 1 | 3067.03 |
| Yearly Target 2 | 3776.07 |
| Yearly Target 3 | 4709.0333333333 |
| Yearly Target 4 | 5418.07 |
| Yearly Target 5 | 6351.03 |
Yearly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 4485.10 (-15.1%) | 5310.00 | 4000.00 - 5642.00 | 0.6803 times | Wed 31 December 2025 | 5282.80 (27.49%) | 4193.70 | 4066.80 - 5419.00 | 1.5047 times | Tue 31 December 2024 | 4143.70 (18.11%) | 3508.30 | 3447.00 - 5535.85 | 2.7801 times | Fri 29 December 2023 | 3508.30 (52.2%) | 2316.00 | 2206.00 - 3800.00 | 0.8111 times | Fri 30 December 2022 | 2305.10 (0.77%) | 2264.50 | 1555.00 - 2530.90 | 0.8667 times | Fri 31 December 2021 | 2287.50 (26.78%) | 1777.00 | 1651.50 - 2868.00 | 0.718 times | Thu 31 December 2020 | 1804.25 (10.64%) | 1647.95 | 982.05 - 1928.65 | 1.0172 times | Tue 31 December 2019 | 1630.80 (13.35%) | 1435.15 | 1329.60 - 1732.90 | 0.5023 times | Mon 31 December 2018 | 1438.70 (-23.41%) | 1878.35 | 1337.50 - 2100.05 | 0.5972 times | Fri 29 December 2017 | 1878.35 (63.29%) | 1152.00 | 1148.00 - 1929.85 | 0.5223 times | Fri 30 December 2016 | 1150.30 (-16.22%) | 1373.00 | 1102.00 - 1575.00 | 0.4181 times |
Indicator Analysis of SundaramFinance
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4544.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4554 and price is deviating by 122 points
Upper Bollinger band is at 4797 and lower is at 4311, while middle bands are at 4433 and 4675
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SundaramFinance (SUNDARMFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundaramFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SundaramFinance in short term but the sell signal is initial and weak.
SundaramFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SundaramFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SundaramFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4547.4 and SundaramFinance SUNDARMFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundaramFinance SUNDARMFIN stock. Volume based technical analysis of SundaramFinance SUNDARMFIN stock is negative.
SundaramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 4529.02 |
| 12 day DMA | 4575.11 |
| 20 day DMA | 4553.44 |
| 35 day DMA | 4547.37 |
| 50 day DMA | 4516.22 |
| 100 day DMA | 4553.98 |
| 150 day DMA | 4780.69 |
| 200 day DMA | 4800.91 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4529.97 | 4552.4 | 4518.81 |
| 12 day EMA | 4544.55 | 4555.36 | 4543.68 |
| 20 day EMA | 4542.47 | 4548.51 | 4541.03 |
| 35 day EMA | 4518.27 | 4520.22 | 4514.37 |
| 50 day EMA | 4485.5 | 4485.52 | 4480.05 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4529.02 | 4526.68 | 4492.24 |
| 12 day SMA | 4575.11 | 4603.74 | 4607.58 |
| 20 day SMA | 4553.44 | 4550.19 | 4542.84 |
| 35 day SMA | 4547.37 | 4549.76 | 4546.53 |
| 50 day SMA | 4516.22 | 4510.09 | 4499.08 |
| 100 day SMA | 4553.98 | 4554.4 | 4554.98 |
| 150 day SMA | 4780.69 | 4785.8 | 4790.43 |
| 200 day SMA | 4800.91 | 4801.92 | 4802.24 |
Fundamentals, profit and EPS of Sundaram Finance SUNDARMFIN
EPS is 185.32 and PE is: 24.2
Last quarter profit: (March 2026 quarter) 554.17 crores (1.41%)
Debt: 69636.30 in crores
Market capitalization: 51408.87
EPS is 185.21 and PE is: 24.22
Last quarter profit: (December 2025 quarter) 541.36 crores (30.07%)
Debt: 65829.64 in crores
Market capitalization: 50902.23
Videos related to: SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
