ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundaramFinance

Strong intraday Stock price targets for SundaramFinance are 4451.1 and 4527

Intraday Target 14390.83
Intraday Target 24435.47
Intraday Target 34466.7333333333
Intraday Target 44511.37
Intraday Target 54542.63

Daily price and volume Sundaram Finance

Date Closing Open Range Volume
Wed 29 July 2026 4480.10 (1.31%) 4422.10 4422.10 - 4498.00 0.7483 times
Tue 28 July 2026 4422.10 (0.12%) 4416.80 4343.10 - 4450.50 0.9879 times
Mon 27 July 2026 4416.80 (-0.7%) 4447.80 4380.00 - 4489.00 1.1153 times
Fri 24 July 2026 4447.80 (0.73%) 4419.90 4343.00 - 4463.00 1.2435 times
Thu 23 July 2026 4415.50 (-0.1%) 4400.00 4357.50 - 4440.00 1.3538 times
Wed 22 July 2026 4420.00 (-1.18%) 4472.60 4380.00 - 4472.60 0.9633 times
Tue 21 July 2026 4472.60 (1.07%) 4460.00 4415.00 - 4491.30 1.2048 times
Mon 20 July 2026 4425.20 (-0.13%) 4410.00 4398.90 - 4450.00 0.5857 times
Fri 17 July 2026 4430.80 (-0.32%) 4446.00 4410.00 - 4470.00 0.51 times
Thu 16 July 2026 4444.90 (-1.35%) 4485.00 4431.00 - 4539.90 1.2873 times
Wed 15 July 2026 4505.90 (1%) 4488.00 4445.00 - 4519.00 1.4587 times

 Daily chart SundaramFinance

Weekly price and charts SundaramFinance

Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4411.6 and 4566.5

Weekly Target 14285.5
Weekly Target 24382.8
Weekly Target 34440.4
Weekly Target 44537.7
Weekly Target 54595.3

Weekly price and volumes for Sundaram Finance

Date Closing Open Range Volume
Wed 29 July 2026 4480.10 (0.73%) 4447.80 4343.10 - 4498.00 0.2823 times
Fri 24 July 2026 4447.80 (0.38%) 4410.00 4343.00 - 4491.30 0.5297 times
Fri 17 July 2026 4430.80 (-3.15%) 4574.90 4405.00 - 4599.00 0.5701 times
Fri 10 July 2026 4574.90 (-0.01%) 4590.00 4531.00 - 4810.20 1.2608 times
Fri 03 July 2026 4575.40 (-1.12%) 4627.10 4431.00 - 4685.00 1.1392 times
Thu 25 June 2026 4627.10 (3.39%) 4500.00 4455.90 - 4660.00 0.6191 times
Fri 19 June 2026 4475.50 (7.61%) 4275.00 4251.30 - 4528.30 1.3386 times
Fri 12 June 2026 4159.00 (1.31%) 4090.00 4000.00 - 4302.00 1.203 times
Fri 05 June 2026 4105.40 (-1.99%) 4226.10 4089.90 - 4305.00 1.2365 times
Fri 29 May 2026 4188.90 (-6.78%) 4523.00 4115.00 - 4533.90 1.8207 times
Fri 22 May 2026 4493.50 (-2.49%) 4575.00 4425.00 - 4684.50 0.6271 times

 weekly chart SundaramFinance

Monthly price and charts SundaramFinance

Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4177.95 and 4645.15

Monthly Target 14077.23
Monthly Target 24278.67
Monthly Target 34544.4333333333
Monthly Target 44745.87
Monthly Target 55011.63

Monthly price and volumes Sundaram Finance

Date Closing Open Range Volume
Wed 29 July 2026 4480.10 (-0.59%) 4550.00 4343.00 - 4810.20 0.8427 times
Tue 30 June 2026 4506.70 (7.59%) 4226.10 4000.00 - 4660.00 1.4501 times
Fri 29 May 2026 4188.90 (-7.63%) 4589.80 4115.00 - 4790.00 1.0201 times
Thu 30 April 2026 4534.80 (3.64%) 4485.00 4387.10 - 5050.00 0.9183 times
Mon 30 March 2026 4375.50 (-20.58%) 5295.00 4317.00 - 5642.00 1.1066 times
Fri 27 February 2026 5509.50 (4.39%) 5285.00 4918.00 - 5599.50 1.0442 times
Fri 30 January 2026 5278.00 (-0.09%) 5310.00 4905.50 - 5392.00 1.026 times
Wed 31 December 2025 5282.80 (11.72%) 4735.00 4630.00 - 5310.00 1.2155 times
Fri 28 November 2025 4728.60 (2.92%) 4577.30 4550.00 - 4890.50 0.7885 times
Fri 31 October 2025 4594.50 (4.15%) 4301.00 4301.00 - 4734.20 0.5878 times
Tue 30 September 2025 4411.50 (-1.83%) 4509.20 4200.00 - 4738.50 1.2198 times

 monthly chart SundaramFinance

Yearly price and charts SundaramFinance

Strong yearly Stock price targets for SundaramFinance SUNDARMFIN are 3419.05 and 5061.05

Yearly Target 13065.37
Yearly Target 23772.73
Yearly Target 34707.3666666667
Yearly Target 45414.73
Yearly Target 56349.37

Yearly price and volumes Sundaram Finance

Date Closing Open Range Volume
Wed 29 July 2026 4480.10 (-15.19%) 5310.00 4000.00 - 5642.00 0.6246 times
Wed 31 December 2025 5282.80 (27.49%) 4193.70 4066.80 - 5419.00 1.5137 times
Tue 31 December 2024 4143.70 (18.11%) 3508.30 3447.00 - 5535.85 2.7967 times
Fri 29 December 2023 3508.30 (52.2%) 2316.00 2206.00 - 3800.00 0.816 times
Fri 30 December 2022 2305.10 (0.77%) 2264.50 1555.00 - 2530.90 0.8719 times
Fri 31 December 2021 2287.50 (26.78%) 1777.00 1651.50 - 2868.00 0.7223 times
Thu 31 December 2020 1804.25 (10.64%) 1647.95 982.05 - 1928.65 1.0233 times
Tue 31 December 2019 1630.80 (13.35%) 1435.15 1329.60 - 1732.90 0.5053 times
Mon 31 December 2018 1438.70 (-23.41%) 1878.35 1337.50 - 2100.05 0.6007 times
Fri 29 December 2017 1878.35 (63.29%) 1152.00 1148.00 - 1929.85 0.5254 times
Fri 30 December 2016 1150.30 (-16.22%) 1373.00 1102.00 - 1575.00 0.4206 times

Indicator Analysis of SundaramFinance

Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4460.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4514 and price is deviating by 98 points

Upper Bollinger band is at 4709 and lower is at 4319, while middle bands are at 4416 and 4612

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SundaramFinance (SUNDARMFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SundaramFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SundaramFinance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SundaramFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SundaramFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SundaramFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4437.59 and SundaramFinance SUNDARMFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SundaramFinance SUNDARMFIN stock. Volume based technical analysis of SundaramFinance SUNDARMFIN stock is negative.

SundaramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN

DMA (daily moving average) of Sundaram Finance SUNDARMFIN

DMA period DMA value
5 day DMA 4436.46
12 day DMA 4445.23
20 day DMA 4513.57
35 day DMA 4483.55
50 day DMA 4425.41
100 day DMA 4639.82
150 day DMA 4838.58
200 day DMA 4794.75

EMA (exponential moving average) of Sundaram Finance SUNDARMFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA4446.424429.594433.33
12 day EMA4460.64457.064463.42
20 day EMA4473.784473.114478.48
35 day EMA4461.514460.424462.68
50 day EMA4441.434439.854440.57

SMA (simple moving average) of Sundaram Finance SUNDARMFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA4436.464424.444434.54
12 day SMA4445.234449.324462.05
20 day SMA4513.574518.014522.24
35 day SMA4483.554474.944464.85
50 day SMA4425.414428.984432.7
100 day SMA4639.824650.114660.82
150 day SMA4838.584840.74842.99
200 day SMA4794.754794.784794.73

Fundamentals, profit and EPS of Sundaram Finance SUNDARMFIN

EPS is 185.32 and PE is: 24.17

Last quarter profit: (March 2026 quarter) 554.17 crores (1.41%)

Debt: 69636.30 in crores

Market capitalization: 51408.87

EPS is 185.21 and PE is: 24.19

Last quarter profit: (December 2025 quarter) 541.36 crores (30.07%)

Debt: 65829.64 in crores

Market capitalization: 50902.23

Videos related to: SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top