Munafa Stock Market Course + Intraday & FNO calls 
SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUNDARMFIN
- Forcast & Targets SUNDARMFIN
- SUNDARMFIN Experts view
- Tomorrow's Movement SUNDARMFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDARMFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramFinance
Strong intraday Stock price targets for SundaramFinance are 4984.4 and 5080.4
| Intraday Target 1 | 4905.6 |
| Intraday Target 2 | 4967.2 |
| Intraday Target 3 | 5001.6 |
| Intraday Target 4 | 5063.2 |
| Intraday Target 5 | 5097.6 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5028.80 (0.71%) | 4993.30 | 4940.00 - 5036.00 | 0.4775 times | Thu 16 April 2026 | 4993.30 (1.6%) | 4926.00 | 4914.00 - 5050.00 | 0.8684 times | Wed 15 April 2026 | 4914.80 (2.32%) | 4900.00 | 4802.10 - 4932.40 | 0.7582 times | Mon 13 April 2026 | 4803.50 (-2.62%) | 4850.00 | 4775.00 - 4899.80 | 0.7827 times | Fri 10 April 2026 | 4932.50 (0.76%) | 4925.80 | 4851.00 - 4991.90 | 1.9493 times | Thu 09 April 2026 | 4895.20 (-0.1%) | 4910.30 | 4780.10 - 4959.70 | 1.2025 times | Wed 08 April 2026 | 4900.00 (4.85%) | 4751.10 | 4705.00 - 4979.50 | 1.2375 times | Tue 07 April 2026 | 4673.40 (1.64%) | 4510.50 | 4510.50 - 4690.30 | 0.7914 times | Mon 06 April 2026 | 4598.00 (1.32%) | 4538.00 | 4460.90 - 4649.50 | 0.9149 times | Thu 02 April 2026 | 4538.00 (-1.21%) | 4511.30 | 4387.10 - 4579.00 | 1.0175 times | Wed 01 April 2026 | 4593.40 (4.98%) | 4485.00 | 4413.20 - 4620.50 | 1.279 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4901.9 and 5176.9
| Weekly Target 1 | 4676.27 |
| Weekly Target 2 | 4852.53 |
| Weekly Target 3 | 4951.2666666667 |
| Weekly Target 4 | 5127.53 |
| Weekly Target 5 | 5226.27 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5028.80 (1.95%) | 4850.00 | 4775.00 - 5050.00 | 0.6168 times | Fri 10 April 2026 | 4932.50 (8.69%) | 4538.00 | 4460.90 - 4991.90 | 1.3025 times | Thu 02 April 2026 | 4538.00 (-0.95%) | 4500.00 | 4317.00 - 4620.50 | 0.9668 times | Fri 27 March 2026 | 4581.50 (-2.06%) | 4615.00 | 4505.00 - 4817.00 | 0.7432 times | Fri 20 March 2026 | 4678.00 (-8.96%) | 5052.50 | 4648.00 - 5199.00 | 1.4109 times | Fri 13 March 2026 | 5138.50 (-4.06%) | 5241.00 | 5051.50 - 5561.00 | 0.8131 times | Fri 06 March 2026 | 5356.00 (-2.79%) | 5295.00 | 5094.50 - 5642.00 | 1.1721 times | Fri 27 February 2026 | 5509.50 (6.4%) | 5170.00 | 5152.50 - 5599.50 | 1.3546 times | Fri 20 February 2026 | 5178.00 (-2.11%) | 5299.00 | 5133.00 - 5410.00 | 0.6067 times | Fri 13 February 2026 | 5289.50 (-2.75%) | 5500.00 | 5241.50 - 5555.00 | 1.0133 times | Fri 06 February 2026 | 5439.00 (3.05%) | 5285.00 | 4918.00 - 5450.00 | 1.3808 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4707.95 and 5370.85
| Monthly Target 1 | 4159.07 |
| Monthly Target 2 | 4593.93 |
| Monthly Target 3 | 4821.9666666667 |
| Monthly Target 4 | 5256.83 |
| Monthly Target 5 | 5484.87 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5028.80 (14.93%) | 4485.00 | 4387.10 - 5050.00 | 0.5737 times | Mon 30 March 2026 | 4375.50 (-20.58%) | 5295.00 | 4317.00 - 5642.00 | 1.0986 times | Fri 27 February 2026 | 5509.50 (4.39%) | 5285.00 | 4918.00 - 5599.50 | 1.0367 times | Fri 30 January 2026 | 5278.00 (-0.09%) | 5310.00 | 4905.50 - 5392.00 | 1.0186 times | Wed 31 December 2025 | 5282.80 (11.72%) | 4735.00 | 4630.00 - 5310.00 | 1.2068 times | Fri 28 November 2025 | 4728.60 (2.92%) | 4577.30 | 4550.00 - 4890.50 | 0.7829 times | Fri 31 October 2025 | 4594.50 (4.15%) | 4301.00 | 4301.00 - 4734.20 | 0.5836 times | Tue 30 September 2025 | 4411.50 (-1.83%) | 4509.20 | 4200.00 - 4738.50 | 1.211 times | Fri 29 August 2025 | 4493.70 (-3.88%) | 4710.00 | 4431.50 - 5300.00 | 1.6264 times | Thu 31 July 2025 | 4675.00 (-9.64%) | 5193.00 | 4597.50 - 5240.00 | 0.8618 times | Mon 30 June 2025 | 5173.50 (0.72%) | 5126.00 | 4702.00 - 5199.50 | 1.3036 times |
Yearly price and charts SundaramFinance
Strong yearly Stock price targets for SundaramFinance SUNDARMFIN are 4010.4 and 5335.4
| Yearly Target 1 | 3670.93 |
| Yearly Target 2 | 4349.87 |
| Yearly Target 3 | 4995.9333333333 |
| Yearly Target 4 | 5674.87 |
| Yearly Target 5 | 6320.93 |
Yearly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5028.80 (-4.81%) | 5310.00 | 4317.00 - 5642.00 | 0.3266 times | Wed 31 December 2025 | 5282.80 (27.49%) | 4193.70 | 4066.80 - 5419.00 | 1.5618 times | Tue 31 December 2024 | 4143.70 (18.11%) | 3508.30 | 3447.00 - 5535.85 | 2.8856 times | Fri 29 December 2023 | 3508.30 (52.2%) | 2316.00 | 2206.00 - 3800.00 | 0.8419 times | Fri 30 December 2022 | 2305.10 (0.77%) | 2264.50 | 1555.00 - 2530.90 | 0.8996 times | Fri 31 December 2021 | 2287.50 (26.78%) | 1777.00 | 1651.50 - 2868.00 | 0.7453 times | Thu 31 December 2020 | 1804.25 (10.64%) | 1647.95 | 982.05 - 1928.65 | 1.0558 times | Tue 31 December 2019 | 1630.80 (13.35%) | 1435.15 | 1329.60 - 1732.90 | 0.5214 times | Mon 31 December 2018 | 1438.70 (-23.41%) | 1878.35 | 1337.50 - 2100.05 | 0.6198 times | Fri 29 December 2017 | 1878.35 (63.29%) | 1152.00 | 1148.00 - 1929.85 | 0.5421 times | Fri 30 December 2016 | 1150.30 (-16.22%) | 1373.00 | 1102.00 - 1575.00 | 0.4339 times |
Indicator Analysis of SundaramFinance
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4865.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4764 and price is deviating by 189 points
Upper Bollinger band is at 5141 and lower is at 4388, while middle bands are at 4576 and 4952
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SundaramFinance (SUNDARMFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SundaramFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SundaramFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundaramFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SundaramFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SundaramFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4831.18 and SundaramFinance SUNDARMFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SundaramFinance SUNDARMFIN stock. Volume based technical analysis of SundaramFinance SUNDARMFIN stock is negative.
SundaramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 4934.58 |
| 12 day DMA | 4770.53 |
| 20 day DMA | 4763.67 |
| 35 day DMA | 5029.57 |
| 50 day DMA | 5118.92 |
| 100 day DMA | 5051.88 |
| 150 day DMA | 4893.47 |
| 200 day DMA | 4886.21 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4941.34 | 4897.62 | 4849.79 |
| 12 day EMA | 4865.21 | 4835.48 | 4806.79 |
| 20 day EMA | 4880.8 | 4865.23 | 4851.75 |
| 35 day EMA | 4959.72 | 4955.65 | 4953.43 |
| 50 day EMA | 5105.24 | 5108.36 | 5113.05 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4934.58 | 4907.86 | 4889.2 |
| 12 day SMA | 4770.53 | 4733.26 | 4714.4 |
| 20 day SMA | 4763.67 | 4766.31 | 4773.57 |
| 35 day SMA | 5029.57 | 5033.83 | 5039.02 |
| 50 day SMA | 5118.92 | 5117.5 | 5123.2 |
| 100 day SMA | 5051.88 | 5048.73 | 5045.33 |
| 150 day SMA | 4893.47 | 4890.19 | 4886.87 |
| 200 day SMA | 4886.21 | 4885.71 | 4885.25 |
Fundamentals, profit and EPS of Sundaram Finance SUNDARMFIN
EPS is 185.21 and PE is: 27.15
Last quarter profit: (December 2025 quarter) 541.36 crores (30.07%)
Debt: 65829.64 in crores
Market capitalization: 50902.23
EPS is 177.48 and PE is: 28.33
Last quarter profit: (September 2025 quarter) 488.12 crores (11.92%)
Debt: 65829.64 in crores
Market capitalization: 52044.82
Videos related to: SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
