SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUNDARMFIN
- Forcast & Targets SUNDARMFIN
- SUNDARMFIN Experts view
- Tomorrow's Movement SUNDARMFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDARMFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramFinance
Strong intraday Stock price targets for SundaramFinance are 4254.1 and 4370.6
| Intraday Target 1 | 4158.9 |
| Intraday Target 2 | 4232.8 |
| Intraday Target 3 | 4275.4 |
| Intraday Target 4 | 4349.3 |
| Intraday Target 5 | 4391.9 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 4306.70 (1.86%) | 4230.00 | 4201.50 - 4318.00 | 0.9205 times | Mon 09 November 2026 | 4228.00 (-0.28%) | 4223.20 | 4146.50 - 4265.40 | 0.9627 times | Sun 08 November 2026 | 4239.90 (0.6%) | 4210.00 | 4195.00 - 4250.00 | 0.1167 times | Fri 06 November 2026 | 4214.70 (-0.18%) | 4180.00 | 4100.00 - 4248.90 | 1.0204 times | Thu 05 November 2026 | 4222.40 (4.08%) | 4024.50 | 4022.60 - 4277.00 | 2.3617 times | Tue 03 November 2026 | 4057.00 (2.1%) | 3985.00 | 3985.00 - 4079.70 | 0.8438 times | Mon 02 November 2026 | 3973.70 (0.83%) | 3939.00 | 3872.50 - 3995.00 | 1.0295 times | Fri 30 October 2026 | 3941.00 (-0.19%) | 3948.40 | 3862.00 - 4001.20 | 1.1014 times | Thu 29 October 2026 | 3948.40 (0.62%) | 3925.00 | 3861.50 - 3992.80 | 1.3775 times | Wed 28 October 2026 | 3924.20 (0.57%) | 3882.50 | 3861.00 - 3939.40 | 0.2659 times | Tue 27 October 2026 | 3902.00 (-0%) | 3902.10 | 3861.50 - 3980.00 | 0.5988 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4226.6 and 4398.1
| Weekly Target 1 | 4085.57 |
| Weekly Target 2 | 4196.13 |
| Weekly Target 3 | 4257.0666666667 |
| Weekly Target 4 | 4367.63 |
| Weekly Target 5 | 4428.57 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 4306.70 (2.18%) | 4210.00 | 4146.50 - 4318.00 | 0.5604 times | Fri 06 November 2026 | 4214.70 (6.94%) | 3939.00 | 3872.50 - 4277.00 | 1.4726 times | Fri 30 October 2026 | 3941.00 (-1.01%) | 3936.20 | 3816.00 - 4001.20 | 1.2315 times | Fri 23 October 2026 | 3981.20 (-6.03%) | 4250.00 | 3925.00 - 4267.00 | 0.7181 times | Fri 16 October 2026 | 4236.80 (2.99%) | 4130.00 | 4113.60 - 4288.40 | 0.8092 times | Fri 09 October 2026 | 4113.60 (-6.42%) | 4400.00 | 4095.30 - 4428.90 | 1.0191 times | Thu 01 October 2026 | 4395.90 (-2.49%) | 4508.00 | 4286.00 - 4508.10 | 0.8276 times | Fri 25 September 2026 | 4508.00 (-4.71%) | 4751.30 | 4455.00 - 4873.70 | 1.1175 times | Fri 18 September 2026 | 4730.60 (0.42%) | 4718.90 | 4625.00 - 4864.80 | 1.5302 times | Fri 11 September 2026 | 4710.70 (1.33%) | 4639.90 | 4611.00 - 4750.00 | 0.7139 times | Fri 04 September 2026 | 4648.70 (1.62%) | 4574.40 | 4502.10 - 4656.30 | 1.6123 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4089.6 and 4535.1
| Monthly Target 1 | 3720.23 |
| Monthly Target 2 | 4013.47 |
| Monthly Target 3 | 4165.7333333333 |
| Monthly Target 4 | 4458.97 |
| Monthly Target 5 | 4611.23 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 4306.70 (9.28%) | 3939.00 | 3872.50 - 4318.00 | 0.3313 times | Fri 30 October 2026 | 3941.00 (-9.51%) | 4354.00 | 3816.00 - 4428.90 | 0.6459 times | Wed 30 September 2026 | 4355.00 (-4.07%) | 4540.00 | 4310.10 - 4873.70 | 0.7373 times | Mon 31 August 2026 | 4540.00 (-2.69%) | 4641.60 | 4401.50 - 4965.30 | 0.9905 times | Fri 31 July 2026 | 4665.60 (3.53%) | 4550.00 | 4343.00 - 4810.20 | 1.0843 times | Tue 30 June 2026 | 4506.70 (7.59%) | 4226.10 | 4000.00 - 4660.00 | 1.6259 times | Fri 29 May 2026 | 4188.90 (-7.63%) | 4589.80 | 4115.00 - 4790.00 | 1.1438 times | Thu 30 April 2026 | 4534.80 (3.64%) | 4485.00 | 4387.10 - 5050.00 | 1.0296 times | Mon 30 March 2026 | 4375.50 (-20.58%) | 5295.00 | 4317.00 - 5642.00 | 1.2407 times | Fri 27 February 2026 | 5509.50 (4.39%) | 5285.00 | 4918.00 - 5599.50 | 1.1708 times | Fri 30 January 2026 | 5278.00 (-0.09%) | 5310.00 | 4905.50 - 5392.00 | 1.1503 times |
Yearly price and charts SundaramFinance
Strong yearly Stock price targets for SundaramFinance SUNDARMFIN are 3148.35 and 4974.35
| Yearly Target 1 | 2762.23 |
| Yearly Target 2 | 3534.47 |
| Yearly Target 3 | 4588.2333333333 |
| Yearly Target 4 | 5360.47 |
| Yearly Target 5 | 6414.23 |
Yearly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 4306.70 (-18.48%) | 5310.00 | 3816.00 - 5642.00 | 0.8209 times | Wed 31 December 2025 | 5282.80 (27.49%) | 4193.70 | 4066.80 - 5419.00 | 1.482 times | Tue 31 December 2024 | 4143.70 (18.11%) | 3508.30 | 3447.00 - 5535.85 | 2.7381 times | Fri 29 December 2023 | 3508.30 (52.2%) | 2316.00 | 2206.00 - 3800.00 | 0.7989 times | Fri 30 December 2022 | 2305.10 (0.77%) | 2264.50 | 1555.00 - 2530.90 | 0.8537 times | Fri 31 December 2021 | 2287.50 (26.78%) | 1777.00 | 1651.50 - 2868.00 | 0.7072 times | Thu 31 December 2020 | 1804.25 (10.64%) | 1647.95 | 982.05 - 1928.65 | 1.0019 times | Tue 31 December 2019 | 1630.80 (13.35%) | 1435.15 | 1329.60 - 1732.90 | 0.4948 times | Mon 31 December 2018 | 1438.70 (-23.41%) | 1878.35 | 1337.50 - 2100.05 | 0.5882 times | Fri 29 December 2017 | 1878.35 (63.29%) | 1152.00 | 1148.00 - 1929.85 | 0.5144 times | Fri 30 December 2016 | 1150.30 (-16.22%) | 1373.00 | 1102.00 - 1575.00 | 0.4117 times |
Indicator Analysis of SundaramFinance
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4154.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4109 and price is deviating by 139 points
Upper Bollinger band is at 4385 and lower is at 3833, while middle bands are at 3971 and 4247
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SundaramFinance (SUNDARMFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SundaramFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SundaramFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundaramFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SundaramFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SundaramFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4113.89 and SundaramFinance SUNDARMFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SundaramFinance SUNDARMFIN stock. Volume based technical analysis of SundaramFinance SUNDARMFIN stock is negative.
SundaramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 4242.34 |
| 12 day DMA | 4071.68 |
| 20 day DMA | 4108.79 |
| 35 day DMA | 4234.99 |
| 50 day DMA | 4359.73 |
| 100 day DMA | 4451.51 |
| 150 day DMA | 4487.45 |
| 200 day DMA | 4656.83 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4223.3 | 4181.61 | 4158.42 |
| 12 day EMA | 4154.74 | 4127.12 | 4108.79 |
| 20 day EMA | 4161.69 | 4146.43 | 4137.85 |
| 35 day EMA | 4246.81 | 4243.28 | 4244.18 |
| 50 day EMA | 4363.67 | 4365.99 | 4371.62 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4242.34 | 4192.4 | 4141.54 |
| 12 day SMA | 4071.68 | 4044.55 | 4030.93 |
| 20 day SMA | 4108.79 | 4102.56 | 4096.84 |
| 35 day SMA | 4234.99 | 4247.11 | 4259.53 |
| 50 day SMA | 4359.73 | 4366.34 | 4372.57 |
| 100 day SMA | 4451.51 | 4453.2 | 4455.59 |
| 150 day SMA | 4487.45 | 4488.99 | 4491.43 |
| 200 day SMA | 4656.83 | 4661.06 | 4665.33 |
Fundamentals, profit and EPS of Sundaram Finance SUNDARMFIN
EPS is 185.32 and PE is: 23.24
Last quarter profit: (March 2026 quarter) 554.17 crores (1.41%)
Debt: 69636.30 in crores
Market capitalization: 51408.87
EPS is 185.21 and PE is: 23.25
Last quarter profit: (December 2025 quarter) 541.36 crores (30.07%)
Debt: 65829.64 in crores
Market capitalization: 50902.23
Videos related to: SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


