SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUNDARMFIN
- Forcast & Targets SUNDARMFIN
- SUNDARMFIN Experts view
- Tomorrow's Movement SUNDARMFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDARMFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramFinance
Strong intraday Stock price targets for SundaramFinance are 4451.1 and 4527
| Intraday Target 1 | 4390.83 |
| Intraday Target 2 | 4435.47 |
| Intraday Target 3 | 4466.7333333333 |
| Intraday Target 4 | 4511.37 |
| Intraday Target 5 | 4542.63 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4480.10 (1.31%) | 4422.10 | 4422.10 - 4498.00 | 0.7483 times | Tue 28 July 2026 | 4422.10 (0.12%) | 4416.80 | 4343.10 - 4450.50 | 0.9879 times | Mon 27 July 2026 | 4416.80 (-0.7%) | 4447.80 | 4380.00 - 4489.00 | 1.1153 times | Fri 24 July 2026 | 4447.80 (0.73%) | 4419.90 | 4343.00 - 4463.00 | 1.2435 times | Thu 23 July 2026 | 4415.50 (-0.1%) | 4400.00 | 4357.50 - 4440.00 | 1.3538 times | Wed 22 July 2026 | 4420.00 (-1.18%) | 4472.60 | 4380.00 - 4472.60 | 0.9633 times | Tue 21 July 2026 | 4472.60 (1.07%) | 4460.00 | 4415.00 - 4491.30 | 1.2048 times | Mon 20 July 2026 | 4425.20 (-0.13%) | 4410.00 | 4398.90 - 4450.00 | 0.5857 times | Fri 17 July 2026 | 4430.80 (-0.32%) | 4446.00 | 4410.00 - 4470.00 | 0.51 times | Thu 16 July 2026 | 4444.90 (-1.35%) | 4485.00 | 4431.00 - 4539.90 | 1.2873 times | Wed 15 July 2026 | 4505.90 (1%) | 4488.00 | 4445.00 - 4519.00 | 1.4587 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4411.6 and 4566.5
| Weekly Target 1 | 4285.5 |
| Weekly Target 2 | 4382.8 |
| Weekly Target 3 | 4440.4 |
| Weekly Target 4 | 4537.7 |
| Weekly Target 5 | 4595.3 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4480.10 (0.73%) | 4447.80 | 4343.10 - 4498.00 | 0.2823 times | Fri 24 July 2026 | 4447.80 (0.38%) | 4410.00 | 4343.00 - 4491.30 | 0.5297 times | Fri 17 July 2026 | 4430.80 (-3.15%) | 4574.90 | 4405.00 - 4599.00 | 0.5701 times | Fri 10 July 2026 | 4574.90 (-0.01%) | 4590.00 | 4531.00 - 4810.20 | 1.2608 times | Fri 03 July 2026 | 4575.40 (-1.12%) | 4627.10 | 4431.00 - 4685.00 | 1.1392 times | Thu 25 June 2026 | 4627.10 (3.39%) | 4500.00 | 4455.90 - 4660.00 | 0.6191 times | Fri 19 June 2026 | 4475.50 (7.61%) | 4275.00 | 4251.30 - 4528.30 | 1.3386 times | Fri 12 June 2026 | 4159.00 (1.31%) | 4090.00 | 4000.00 - 4302.00 | 1.203 times | Fri 05 June 2026 | 4105.40 (-1.99%) | 4226.10 | 4089.90 - 4305.00 | 1.2365 times | Fri 29 May 2026 | 4188.90 (-6.78%) | 4523.00 | 4115.00 - 4533.90 | 1.8207 times | Fri 22 May 2026 | 4493.50 (-2.49%) | 4575.00 | 4425.00 - 4684.50 | 0.6271 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4177.95 and 4645.15
| Monthly Target 1 | 4077.23 |
| Monthly Target 2 | 4278.67 |
| Monthly Target 3 | 4544.4333333333 |
| Monthly Target 4 | 4745.87 |
| Monthly Target 5 | 5011.63 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4480.10 (-0.59%) | 4550.00 | 4343.00 - 4810.20 | 0.8427 times | Tue 30 June 2026 | 4506.70 (7.59%) | 4226.10 | 4000.00 - 4660.00 | 1.4501 times | Fri 29 May 2026 | 4188.90 (-7.63%) | 4589.80 | 4115.00 - 4790.00 | 1.0201 times | Thu 30 April 2026 | 4534.80 (3.64%) | 4485.00 | 4387.10 - 5050.00 | 0.9183 times | Mon 30 March 2026 | 4375.50 (-20.58%) | 5295.00 | 4317.00 - 5642.00 | 1.1066 times | Fri 27 February 2026 | 5509.50 (4.39%) | 5285.00 | 4918.00 - 5599.50 | 1.0442 times | Fri 30 January 2026 | 5278.00 (-0.09%) | 5310.00 | 4905.50 - 5392.00 | 1.026 times | Wed 31 December 2025 | 5282.80 (11.72%) | 4735.00 | 4630.00 - 5310.00 | 1.2155 times | Fri 28 November 2025 | 4728.60 (2.92%) | 4577.30 | 4550.00 - 4890.50 | 0.7885 times | Fri 31 October 2025 | 4594.50 (4.15%) | 4301.00 | 4301.00 - 4734.20 | 0.5878 times | Tue 30 September 2025 | 4411.50 (-1.83%) | 4509.20 | 4200.00 - 4738.50 | 1.2198 times |
Yearly price and charts SundaramFinance
Strong yearly Stock price targets for SundaramFinance SUNDARMFIN are 3419.05 and 5061.05
| Yearly Target 1 | 3065.37 |
| Yearly Target 2 | 3772.73 |
| Yearly Target 3 | 4707.3666666667 |
| Yearly Target 4 | 5414.73 |
| Yearly Target 5 | 6349.37 |
Yearly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4480.10 (-15.19%) | 5310.00 | 4000.00 - 5642.00 | 0.6246 times | Wed 31 December 2025 | 5282.80 (27.49%) | 4193.70 | 4066.80 - 5419.00 | 1.5137 times | Tue 31 December 2024 | 4143.70 (18.11%) | 3508.30 | 3447.00 - 5535.85 | 2.7967 times | Fri 29 December 2023 | 3508.30 (52.2%) | 2316.00 | 2206.00 - 3800.00 | 0.816 times | Fri 30 December 2022 | 2305.10 (0.77%) | 2264.50 | 1555.00 - 2530.90 | 0.8719 times | Fri 31 December 2021 | 2287.50 (26.78%) | 1777.00 | 1651.50 - 2868.00 | 0.7223 times | Thu 31 December 2020 | 1804.25 (10.64%) | 1647.95 | 982.05 - 1928.65 | 1.0233 times | Tue 31 December 2019 | 1630.80 (13.35%) | 1435.15 | 1329.60 - 1732.90 | 0.5053 times | Mon 31 December 2018 | 1438.70 (-23.41%) | 1878.35 | 1337.50 - 2100.05 | 0.6007 times | Fri 29 December 2017 | 1878.35 (63.29%) | 1152.00 | 1148.00 - 1929.85 | 0.5254 times | Fri 30 December 2016 | 1150.30 (-16.22%) | 1373.00 | 1102.00 - 1575.00 | 0.4206 times |
Indicator Analysis of SundaramFinance
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4460.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4514 and price is deviating by 98 points
Upper Bollinger band is at 4709 and lower is at 4319, while middle bands are at 4416 and 4612
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SundaramFinance (SUNDARMFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundaramFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SundaramFinance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundaramFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SundaramFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SundaramFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4437.59 and SundaramFinance SUNDARMFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SundaramFinance SUNDARMFIN stock. Volume based technical analysis of SundaramFinance SUNDARMFIN stock is negative.
SundaramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 4436.46 |
| 12 day DMA | 4445.23 |
| 20 day DMA | 4513.57 |
| 35 day DMA | 4483.55 |
| 50 day DMA | 4425.41 |
| 100 day DMA | 4639.82 |
| 150 day DMA | 4838.58 |
| 200 day DMA | 4794.75 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4446.42 | 4429.59 | 4433.33 |
| 12 day EMA | 4460.6 | 4457.06 | 4463.42 |
| 20 day EMA | 4473.78 | 4473.11 | 4478.48 |
| 35 day EMA | 4461.51 | 4460.42 | 4462.68 |
| 50 day EMA | 4441.43 | 4439.85 | 4440.57 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4436.46 | 4424.44 | 4434.54 |
| 12 day SMA | 4445.23 | 4449.32 | 4462.05 |
| 20 day SMA | 4513.57 | 4518.01 | 4522.24 |
| 35 day SMA | 4483.55 | 4474.94 | 4464.85 |
| 50 day SMA | 4425.41 | 4428.98 | 4432.7 |
| 100 day SMA | 4639.82 | 4650.11 | 4660.82 |
| 150 day SMA | 4838.58 | 4840.7 | 4842.99 |
| 200 day SMA | 4794.75 | 4794.78 | 4794.73 |
Fundamentals, profit and EPS of Sundaram Finance SUNDARMFIN
EPS is 185.32 and PE is: 24.17
Last quarter profit: (March 2026 quarter) 554.17 crores (1.41%)
Debt: 69636.30 in crores
Market capitalization: 51408.87
EPS is 185.21 and PE is: 24.19
Last quarter profit: (December 2025 quarter) 541.36 crores (30.07%)
Debt: 65829.64 in crores
Market capitalization: 50902.23
Videos related to: SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


