NSE Stock SUNDARMFIN Historical charts - Sundaram Finance Limited
Historical charts for Stock SUNDARMFIN - Share Sundaram Finance Limited trades in NSE
Recent prices of SUNDARMFIN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 4580.50 | 4475.00 to 4731.00 | 2.34% | 2.06 times |
| 09 Thu Jan 2025 | 4475.95 | 4359.05 to 4842.00 | 2.41% | 3.13 times |
| 08 Wed Jan 2025 | 4370.80 | 4325.55 to 4465.65 | -2.14% | 0.17 times |
| 07 Tue Jan 2025 | 4466.45 | 4411.60 to 4575.00 | 0.24% | 0.2 times |
| 06 Mon Jan 2025 | 4455.60 | 4401.15 to 4665.40 | -4.94% | 0.29 times |
| 03 Fri Jan 2025 | 4687.20 | 4600.00 to 4877.20 | -0.25% | 2.14 times |
| 02 Thu Jan 2025 | 4698.90 | 4097.00 to 4905.15 | 14.95% | 3.38 times |
| 01 Wed Jan 2025 | 4087.65 | 4066.80 to 4213.10 | -1.35% | 0.07 times |
| 31 Tue Dec 2024 | 4143.70 | 4083.05 to 4322.40 | -0.28% | 0.19 times |
| 30 Mon Dec 2024 | 4155.20 | 4068.05 to 4422.60 | -4.95% | 0.36 times |
| 27 Fri Dec 2024 | 4371.60 | 4326.00 to 4424.95 | 0.2% | 0.07 times |
| 26 Thu Dec 2024 | 4363.00 | 4281.00 to 4414.80 | -0.82% | 0.06 times |
Technical analysis forecast of SUNDARMFIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUNDARMFIN SUNDARMFIN at this time. Stock is rising and might rise more.
It appears as if SUNDARMFIN SUNDARMFIN gave a large move recently.
Stock of SUNDARMFIN (SUNDARMFIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SUNDARMFIN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SUNDARMFIN stays above 4571.8, but if it comes below 4571.8, then a intra day sell could be more profitable.
If you take a sell trade below 4571.8, then use 4571.8 as stoploss and 4414.22 as target. However if you take a buy trade in SUNDARMFIN, then use 4571.8 as stoploss and 4760.8 as target.
Tomorrow's movement Prediction of SUNDARMFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SUNDARMFIN Historical charts - Share Sundaram Finance Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance