ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundaramFinance

Strong intraday Stock price targets for SundaramFinance are 4598.25 and 4763.75

Intraday Target 14470.83
Intraday Target 24560.17
Intraday Target 34636.3333333333
Intraday Target 44725.67
Intraday Target 54801.83

Daily price and volume Sundaram Finance

Date Closing Open Range Volume
Tue 24 March 2026 4649.50 (2.71%) 4570.50 4547.00 - 4712.50 0.7202 times
Mon 23 March 2026 4527.00 (-3.23%) 4615.00 4505.00 - 4646.00 1.1339 times
Fri 20 March 2026 4678.00 (-2.71%) 4826.50 4648.00 - 4889.50 2.1562 times
Thu 19 March 2026 4808.50 (-3.83%) 4950.00 4771.00 - 4988.50 0.7036 times
Wed 18 March 2026 5000.00 (-0.31%) 5005.00 4879.00 - 5050.00 1.5533 times
Tue 17 March 2026 5015.50 (-1.3%) 5094.00 4906.50 - 5094.00 1.175 times
Mon 16 March 2026 5081.50 (-1.11%) 5052.50 5015.00 - 5199.00 0.8341 times
Fri 13 March 2026 5138.50 (-3.91%) 5347.50 5051.50 - 5347.50 0.5499 times
Thu 12 March 2026 5347.50 (0.43%) 5251.00 5160.50 - 5365.00 0.718 times
Wed 11 March 2026 5324.50 (-2.43%) 5460.00 5285.00 - 5496.50 0.4557 times
Tue 10 March 2026 5457.00 (0.8%) 5436.50 5350.50 - 5561.00 0.8169 times

 Daily chart SundaramFinance

Weekly price and charts SundaramFinance

Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4577.25 and 4784.75

Weekly Target 14414.83
Weekly Target 24532.17
Weekly Target 34622.3333333333
Weekly Target 44739.67
Weekly Target 54829.83

Weekly price and volumes for Sundaram Finance

Date Closing Open Range Volume
Tue 24 March 2026 4649.50 (-0.61%) 4615.00 4505.00 - 4712.50 0.3971 times
Fri 20 March 2026 4678.00 (-8.96%) 5052.50 4648.00 - 5199.00 1.3755 times
Fri 13 March 2026 5138.50 (-4.06%) 5241.00 5051.50 - 5561.00 0.7928 times
Fri 06 March 2026 5356.00 (-2.79%) 5295.00 5094.50 - 5642.00 1.1427 times
Fri 27 February 2026 5509.50 (6.4%) 5170.00 5152.50 - 5599.50 1.3206 times
Fri 20 February 2026 5178.00 (-2.11%) 5299.00 5133.00 - 5410.00 0.5914 times
Fri 13 February 2026 5289.50 (-2.75%) 5500.00 5241.50 - 5555.00 0.9879 times
Fri 06 February 2026 5439.00 (3.05%) 5285.00 4918.00 - 5450.00 1.3462 times
Fri 30 January 2026 5278.00 (4.94%) 5042.00 5042.00 - 5367.00 0.9378 times
Fri 23 January 2026 5029.50 (-1.04%) 5089.00 4940.50 - 5245.00 1.108 times
Fri 16 January 2026 5082.50 (-3.25%) 5239.50 4905.50 - 5285.00 1.1978 times

 weekly chart SundaramFinance

Monthly price and charts SundaramFinance

Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4008.75 and 5145.75

Monthly Target 13795.17
Monthly Target 24222.33
Monthly Target 34932.1666666667
Monthly Target 45359.33
Monthly Target 56069.17

Monthly price and volumes Sundaram Finance

Date Closing Open Range Volume
Tue 24 March 2026 4649.50 (-15.61%) 5295.00 4505.00 - 5642.00 0.8593 times
Fri 27 February 2026 5509.50 (4.39%) 5285.00 4918.00 - 5599.50 0.9839 times
Fri 30 January 2026 5278.00 (-0.09%) 5310.00 4905.50 - 5392.00 0.9667 times
Wed 31 December 2025 5282.80 (11.72%) 4735.00 4630.00 - 5310.00 1.1453 times
Fri 28 November 2025 4728.60 (2.92%) 4577.30 4550.00 - 4890.50 0.743 times
Fri 31 October 2025 4594.50 (4.15%) 4301.00 4301.00 - 4734.20 0.5539 times
Tue 30 September 2025 4411.50 (-1.83%) 4509.20 4200.00 - 4738.50 1.1493 times
Fri 29 August 2025 4493.70 (-3.88%) 4710.00 4431.50 - 5300.00 1.5436 times
Thu 31 July 2025 4675.00 (-9.64%) 5193.00 4597.50 - 5240.00 0.8179 times
Mon 30 June 2025 5173.50 (0.72%) 5126.00 4702.00 - 5199.50 1.2372 times
Fri 30 May 2025 5136.50 (-2.28%) 5250.00 4792.50 - 5419.00 1.0792 times

 monthly chart SundaramFinance

Yearly price and charts SundaramFinance

Strong yearly Stock price targets for SundaramFinance SUNDARMFIN are 4008.75 and 5145.75

Yearly Target 13795.17
Yearly Target 24222.33
Yearly Target 34932.1666666667
Yearly Target 45359.33
Yearly Target 56069.17

Yearly price and volumes Sundaram Finance

Date Closing Open Range Volume
Tue 24 March 2026 4649.50 (-11.99%) 5310.00 4505.00 - 5642.00 0.2612 times
Wed 31 December 2025 5282.80 (27.49%) 4193.70 4066.80 - 5419.00 1.5724 times
Tue 31 December 2024 4143.70 (18.11%) 3508.30 3447.00 - 5535.85 2.9051 times
Fri 29 December 2023 3508.30 (52.2%) 2316.00 2206.00 - 3800.00 0.8476 times
Fri 30 December 2022 2305.10 (0.77%) 2264.50 1555.00 - 2530.90 0.9057 times
Fri 31 December 2021 2287.50 (26.78%) 1777.00 1651.50 - 2868.00 0.7503 times
Thu 31 December 2020 1804.25 (10.64%) 1647.95 982.05 - 1928.65 1.063 times
Tue 31 December 2019 1630.80 (13.35%) 1435.15 1329.60 - 1732.90 0.5249 times
Mon 31 December 2018 1438.70 (-23.41%) 1878.35 1337.50 - 2100.05 0.624 times
Fri 29 December 2017 1878.35 (63.29%) 1152.00 1148.00 - 1929.85 0.5458 times
Fri 30 December 2016 1150.30 (-16.22%) 1373.00 1102.00 - 1575.00 0.4369 times

Indicator Analysis of SundaramFinance

Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4946.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5205 and price is deviating by 317 points

Upper Bollinger band is at 5837 and lower is at 4572, while middle bands are at 4889 and 5521

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SundaramFinance (SUNDARMFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SundaramFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SundaramFinance in short term and the sell signal is strong.

SundaramFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SundaramFinance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SundaramFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4894.2 and SundaramFinance SUNDARMFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SundaramFinance SUNDARMFIN stock. Volume based technical analysis of SundaramFinance SUNDARMFIN stock is negative.

SundaramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN

DMA (daily moving average) of Sundaram Finance SUNDARMFIN

DMA period DMA value
5 day DMA 4732.6
12 day DMA 5036.75
20 day DMA 5204.28
35 day DMA 5256.93
50 day DMA 5222.04
100 day DMA 5047.92
150 day DMA 4893.26
200 day DMA 4899.67

EMA (exponential moving average) of Sundaram Finance SUNDARMFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA4732.124773.434896.63
12 day EMA4946.395000.355086.38
20 day EMA5067.385111.355172.83
35 day EMA5150.385179.875218.31
50 day EMA5178.025199.585227.02

SMA (simple moving average) of Sundaram Finance SUNDARMFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA4732.64805.84916.7
12 day SMA5036.755095.635183.5
20 day SMA5204.285239.535272.08
35 day SMA5256.935277.195289.5
50 day SMA5222.045234.115248.61
100 day SMA5047.925047.835049.43
150 day SMA4893.264892.54892.15
200 day SMA4899.674901.424904.11

Fundamentals, profit and EPS of Sundaram Finance SUNDARMFIN

EPS is 177.48 and PE is: 26.2

Last quarter profit: (September 2025 quarter) 488.12 crores (11.92%)

Debt: 65829.64 in crores

Market capitalization: 52044.82

EPS is 172.80 and PE is: 26.91

Last quarter profit: (June 2025 quarter) 475.21 crores (9.28%)

Debt: 61083.63 in crores

Market capitalization: 49975.90

Videos related to: SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top