SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUNDARMFIN
- Forcast & Targets SUNDARMFIN
- SUNDARMFIN Experts view
- Tomorrow's Movement SUNDARMFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDARMFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramFinance
Strong intraday Stock price targets for SundaramFinance are 4598.25 and 4763.75
| Intraday Target 1 | 4470.83 |
| Intraday Target 2 | 4560.17 |
| Intraday Target 3 | 4636.3333333333 |
| Intraday Target 4 | 4725.67 |
| Intraday Target 5 | 4801.83 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4649.50 (2.71%) | 4570.50 | 4547.00 - 4712.50 | 0.7202 times | Mon 23 March 2026 | 4527.00 (-3.23%) | 4615.00 | 4505.00 - 4646.00 | 1.1339 times | Fri 20 March 2026 | 4678.00 (-2.71%) | 4826.50 | 4648.00 - 4889.50 | 2.1562 times | Thu 19 March 2026 | 4808.50 (-3.83%) | 4950.00 | 4771.00 - 4988.50 | 0.7036 times | Wed 18 March 2026 | 5000.00 (-0.31%) | 5005.00 | 4879.00 - 5050.00 | 1.5533 times | Tue 17 March 2026 | 5015.50 (-1.3%) | 5094.00 | 4906.50 - 5094.00 | 1.175 times | Mon 16 March 2026 | 5081.50 (-1.11%) | 5052.50 | 5015.00 - 5199.00 | 0.8341 times | Fri 13 March 2026 | 5138.50 (-3.91%) | 5347.50 | 5051.50 - 5347.50 | 0.5499 times | Thu 12 March 2026 | 5347.50 (0.43%) | 5251.00 | 5160.50 - 5365.00 | 0.718 times | Wed 11 March 2026 | 5324.50 (-2.43%) | 5460.00 | 5285.00 - 5496.50 | 0.4557 times | Tue 10 March 2026 | 5457.00 (0.8%) | 5436.50 | 5350.50 - 5561.00 | 0.8169 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4577.25 and 4784.75
| Weekly Target 1 | 4414.83 |
| Weekly Target 2 | 4532.17 |
| Weekly Target 3 | 4622.3333333333 |
| Weekly Target 4 | 4739.67 |
| Weekly Target 5 | 4829.83 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4649.50 (-0.61%) | 4615.00 | 4505.00 - 4712.50 | 0.3971 times | Fri 20 March 2026 | 4678.00 (-8.96%) | 5052.50 | 4648.00 - 5199.00 | 1.3755 times | Fri 13 March 2026 | 5138.50 (-4.06%) | 5241.00 | 5051.50 - 5561.00 | 0.7928 times | Fri 06 March 2026 | 5356.00 (-2.79%) | 5295.00 | 5094.50 - 5642.00 | 1.1427 times | Fri 27 February 2026 | 5509.50 (6.4%) | 5170.00 | 5152.50 - 5599.50 | 1.3206 times | Fri 20 February 2026 | 5178.00 (-2.11%) | 5299.00 | 5133.00 - 5410.00 | 0.5914 times | Fri 13 February 2026 | 5289.50 (-2.75%) | 5500.00 | 5241.50 - 5555.00 | 0.9879 times | Fri 06 February 2026 | 5439.00 (3.05%) | 5285.00 | 4918.00 - 5450.00 | 1.3462 times | Fri 30 January 2026 | 5278.00 (4.94%) | 5042.00 | 5042.00 - 5367.00 | 0.9378 times | Fri 23 January 2026 | 5029.50 (-1.04%) | 5089.00 | 4940.50 - 5245.00 | 1.108 times | Fri 16 January 2026 | 5082.50 (-3.25%) | 5239.50 | 4905.50 - 5285.00 | 1.1978 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4008.75 and 5145.75
| Monthly Target 1 | 3795.17 |
| Monthly Target 2 | 4222.33 |
| Monthly Target 3 | 4932.1666666667 |
| Monthly Target 4 | 5359.33 |
| Monthly Target 5 | 6069.17 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4649.50 (-15.61%) | 5295.00 | 4505.00 - 5642.00 | 0.8593 times | Fri 27 February 2026 | 5509.50 (4.39%) | 5285.00 | 4918.00 - 5599.50 | 0.9839 times | Fri 30 January 2026 | 5278.00 (-0.09%) | 5310.00 | 4905.50 - 5392.00 | 0.9667 times | Wed 31 December 2025 | 5282.80 (11.72%) | 4735.00 | 4630.00 - 5310.00 | 1.1453 times | Fri 28 November 2025 | 4728.60 (2.92%) | 4577.30 | 4550.00 - 4890.50 | 0.743 times | Fri 31 October 2025 | 4594.50 (4.15%) | 4301.00 | 4301.00 - 4734.20 | 0.5539 times | Tue 30 September 2025 | 4411.50 (-1.83%) | 4509.20 | 4200.00 - 4738.50 | 1.1493 times | Fri 29 August 2025 | 4493.70 (-3.88%) | 4710.00 | 4431.50 - 5300.00 | 1.5436 times | Thu 31 July 2025 | 4675.00 (-9.64%) | 5193.00 | 4597.50 - 5240.00 | 0.8179 times | Mon 30 June 2025 | 5173.50 (0.72%) | 5126.00 | 4702.00 - 5199.50 | 1.2372 times | Fri 30 May 2025 | 5136.50 (-2.28%) | 5250.00 | 4792.50 - 5419.00 | 1.0792 times |
Yearly price and charts SundaramFinance
Strong yearly Stock price targets for SundaramFinance SUNDARMFIN are 4008.75 and 5145.75
| Yearly Target 1 | 3795.17 |
| Yearly Target 2 | 4222.33 |
| Yearly Target 3 | 4932.1666666667 |
| Yearly Target 4 | 5359.33 |
| Yearly Target 5 | 6069.17 |
Yearly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4649.50 (-11.99%) | 5310.00 | 4505.00 - 5642.00 | 0.2612 times | Wed 31 December 2025 | 5282.80 (27.49%) | 4193.70 | 4066.80 - 5419.00 | 1.5724 times | Tue 31 December 2024 | 4143.70 (18.11%) | 3508.30 | 3447.00 - 5535.85 | 2.9051 times | Fri 29 December 2023 | 3508.30 (52.2%) | 2316.00 | 2206.00 - 3800.00 | 0.8476 times | Fri 30 December 2022 | 2305.10 (0.77%) | 2264.50 | 1555.00 - 2530.90 | 0.9057 times | Fri 31 December 2021 | 2287.50 (26.78%) | 1777.00 | 1651.50 - 2868.00 | 0.7503 times | Thu 31 December 2020 | 1804.25 (10.64%) | 1647.95 | 982.05 - 1928.65 | 1.063 times | Tue 31 December 2019 | 1630.80 (13.35%) | 1435.15 | 1329.60 - 1732.90 | 0.5249 times | Mon 31 December 2018 | 1438.70 (-23.41%) | 1878.35 | 1337.50 - 2100.05 | 0.624 times | Fri 29 December 2017 | 1878.35 (63.29%) | 1152.00 | 1148.00 - 1929.85 | 0.5458 times | Fri 30 December 2016 | 1150.30 (-16.22%) | 1373.00 | 1102.00 - 1575.00 | 0.4369 times |
Indicator Analysis of SundaramFinance
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4946.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5205 and price is deviating by 317 points
Upper Bollinger band is at 5837 and lower is at 4572, while middle bands are at 4889 and 5521
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SundaramFinance (SUNDARMFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundaramFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SundaramFinance in short term and the sell signal is strong.
SundaramFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SundaramFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SundaramFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4894.2 and SundaramFinance SUNDARMFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundaramFinance SUNDARMFIN stock. Volume based technical analysis of SundaramFinance SUNDARMFIN stock is negative.
SundaramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 4732.6 |
| 12 day DMA | 5036.75 |
| 20 day DMA | 5204.28 |
| 35 day DMA | 5256.93 |
| 50 day DMA | 5222.04 |
| 100 day DMA | 5047.92 |
| 150 day DMA | 4893.26 |
| 200 day DMA | 4899.67 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4732.12 | 4773.43 | 4896.63 |
| 12 day EMA | 4946.39 | 5000.35 | 5086.38 |
| 20 day EMA | 5067.38 | 5111.35 | 5172.83 |
| 35 day EMA | 5150.38 | 5179.87 | 5218.31 |
| 50 day EMA | 5178.02 | 5199.58 | 5227.02 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4732.6 | 4805.8 | 4916.7 |
| 12 day SMA | 5036.75 | 5095.63 | 5183.5 |
| 20 day SMA | 5204.28 | 5239.53 | 5272.08 |
| 35 day SMA | 5256.93 | 5277.19 | 5289.5 |
| 50 day SMA | 5222.04 | 5234.11 | 5248.61 |
| 100 day SMA | 5047.92 | 5047.83 | 5049.43 |
| 150 day SMA | 4893.26 | 4892.5 | 4892.15 |
| 200 day SMA | 4899.67 | 4901.42 | 4904.11 |
Fundamentals, profit and EPS of Sundaram Finance SUNDARMFIN
EPS is 177.48 and PE is: 26.2
Last quarter profit: (September 2025 quarter) 488.12 crores (11.92%)
Debt: 65829.64 in crores
Market capitalization: 52044.82
EPS is 172.80 and PE is: 26.91
Last quarter profit: (June 2025 quarter) 475.21 crores (9.28%)
Debt: 61083.63 in crores
Market capitalization: 49975.90
Videos related to: SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


