ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundaramFinance

Strong intraday Stock price targets for SundaramFinance are 4187.25 and 4306.15

Intraday Target 14094.4
Intraday Target 24161.2
Intraday Target 34213.3
Intraday Target 44280.1
Intraday Target 54332.2

Daily price and volume Sundaram Finance

Date Closing Open Range Volume
Mon 09 November 2026 4228.00 (-0.28%) 4223.20 4146.50 - 4265.40 0.9947 times
Sun 08 November 2026 4239.90 (0.6%) 4210.00 4195.00 - 4250.00 0.1205 times
Fri 06 November 2026 4214.70 (-0.18%) 4180.00 4100.00 - 4248.90 1.0543 times
Thu 05 November 2026 4222.40 (4.08%) 4024.50 4022.60 - 4277.00 2.4402 times
Tue 03 November 2026 4057.00 (2.1%) 3985.00 3985.00 - 4079.70 0.8719 times
Mon 02 November 2026 3973.70 (0.83%) 3939.00 3872.50 - 3995.00 1.0637 times
Fri 30 October 2026 3941.00 (-0.19%) 3948.40 3862.00 - 4001.20 1.138 times
Thu 29 October 2026 3948.40 (0.62%) 3925.00 3861.50 - 3992.80 1.4233 times
Wed 28 October 2026 3924.20 (0.57%) 3882.50 3861.00 - 3939.40 0.2747 times
Tue 27 October 2026 3902.00 (-0%) 3902.10 3861.50 - 3980.00 0.6187 times
Mon 26 October 2026 3902.10 (-1.99%) 3936.20 3816.00 - 3961.20 1.0861 times

 Daily chart SundaramFinance

Weekly price and charts SundaramFinance

Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4187.25 and 4306.15

Weekly Target 14094.4
Weekly Target 24161.2
Weekly Target 34213.3
Weekly Target 44280.1
Weekly Target 54332.2

Weekly price and volumes for Sundaram Finance

Date Closing Open Range Volume
Mon 09 November 2026 4228.00 (0.32%) 4210.00 4146.50 - 4265.40 0.3105 times
Fri 06 November 2026 4214.70 (6.94%) 3939.00 3872.50 - 4277.00 1.5116 times
Fri 30 October 2026 3941.00 (-1.01%) 3936.20 3816.00 - 4001.20 1.2641 times
Fri 23 October 2026 3981.20 (-6.03%) 4250.00 3925.00 - 4267.00 0.7371 times
Fri 16 October 2026 4236.80 (2.99%) 4130.00 4113.60 - 4288.40 0.8306 times
Fri 09 October 2026 4113.60 (-6.42%) 4400.00 4095.30 - 4428.90 1.046 times
Thu 01 October 2026 4395.90 (-2.49%) 4508.00 4286.00 - 4508.10 0.8495 times
Fri 25 September 2026 4508.00 (-4.71%) 4751.30 4455.00 - 4873.70 1.147 times
Fri 18 September 2026 4730.60 (0.42%) 4718.90 4625.00 - 4864.80 1.5707 times
Fri 11 September 2026 4710.70 (1.33%) 4639.90 4611.00 - 4750.00 0.7328 times
Fri 04 September 2026 4648.70 (1.62%) 4574.40 4502.10 - 4656.30 1.655 times

 weekly chart SundaramFinance

Monthly price and charts SundaramFinance

Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4050.25 and 4454.75

Monthly Target 13721.33
Monthly Target 23974.67
Monthly Target 34125.8333333333
Monthly Target 44379.17
Monthly Target 54530.33

Monthly price and volumes Sundaram Finance

Date Closing Open Range Volume
Mon 09 November 2026 4228.00 (7.28%) 3939.00 3872.50 - 4277.00 0.2905 times
Fri 30 October 2026 3941.00 (-9.51%) 4354.00 3816.00 - 4428.90 0.6486 times
Wed 30 September 2026 4355.00 (-4.07%) 4540.00 4310.10 - 4873.70 0.7404 times
Mon 31 August 2026 4540.00 (-2.69%) 4641.60 4401.50 - 4965.30 0.9947 times
Fri 31 July 2026 4665.60 (3.53%) 4550.00 4343.00 - 4810.20 1.0889 times
Tue 30 June 2026 4506.70 (7.59%) 4226.10 4000.00 - 4660.00 1.6327 times
Fri 29 May 2026 4188.90 (-7.63%) 4589.80 4115.00 - 4790.00 1.1486 times
Thu 30 April 2026 4534.80 (3.64%) 4485.00 4387.10 - 5050.00 1.0339 times
Mon 30 March 2026 4375.50 (-20.58%) 5295.00 4317.00 - 5642.00 1.246 times
Fri 27 February 2026 5509.50 (4.39%) 5285.00 4918.00 - 5599.50 1.1757 times
Fri 30 January 2026 5278.00 (-0.09%) 5310.00 4905.50 - 5392.00 1.1552 times

 monthly chart SundaramFinance

Yearly price and charts SundaramFinance

Strong yearly Stock price targets for SundaramFinance SUNDARMFIN are 3109 and 4935

Yearly Target 12736
Yearly Target 23482
Yearly Target 34562
Yearly Target 45308
Yearly Target 56388

Yearly price and volumes Sundaram Finance

Date Closing Open Range Volume
Mon 09 November 2026 4228.00 (-19.97%) 5310.00 3816.00 - 5642.00 0.8181 times
Wed 31 December 2025 5282.80 (27.49%) 4193.70 4066.80 - 5419.00 1.4824 times
Tue 31 December 2024 4143.70 (18.11%) 3508.30 3447.00 - 5535.85 2.7389 times
Fri 29 December 2023 3508.30 (52.2%) 2316.00 2206.00 - 3800.00 0.7991 times
Fri 30 December 2022 2305.10 (0.77%) 2264.50 1555.00 - 2530.90 0.8539 times
Fri 31 December 2021 2287.50 (26.78%) 1777.00 1651.50 - 2868.00 0.7074 times
Thu 31 December 2020 1804.25 (10.64%) 1647.95 982.05 - 1928.65 1.0022 times
Tue 31 December 2019 1630.80 (13.35%) 1435.15 1329.60 - 1732.90 0.4949 times
Mon 31 December 2018 1438.70 (-23.41%) 1878.35 1337.50 - 2100.05 0.5883 times
Fri 29 December 2017 1878.35 (63.29%) 1152.00 1148.00 - 1929.85 0.5146 times
Fri 30 December 2016 1150.30 (-16.22%) 1373.00 1102.00 - 1575.00 0.4119 times

Indicator Analysis of SundaramFinance

Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4127.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4103 and price is deviating by 132 points

Upper Bollinger band is at 4366 and lower is at 3840, while middle bands are at 3971 and 4235

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SundaramFinance (SUNDARMFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SundaramFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SundaramFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SundaramFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SundaramFinance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SundaramFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4082.44 and SundaramFinance SUNDARMFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SundaramFinance SUNDARMFIN stock. Volume based technical analysis of SundaramFinance SUNDARMFIN stock is negative.

SundaramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN

DMA (daily moving average) of Sundaram Finance SUNDARMFIN

DMA period DMA value
5 day DMA 4192.4
12 day DMA 4044.55
20 day DMA 4102.56
35 day DMA 4247.11
50 day DMA 4366.34
100 day DMA 4453.2
150 day DMA 4488.99
200 day DMA 4661.06

EMA (exponential moving average) of Sundaram Finance SUNDARMFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA4181.614158.424117.68
12 day EMA4127.134108.84084.97
20 day EMA4146.424137.844127.1
35 day EMA4239.674240.364240.39
50 day EMA4362.174367.644372.85

SMA (simple moving average) of Sundaram Finance SUNDARMFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA4192.44141.544081.76
12 day SMA4044.554030.934021.24
20 day SMA4102.564096.844090.37
35 day SMA4247.114259.534271.89
50 day SMA4366.344372.574378.14
100 day SMA4453.24455.594457.86
150 day SMA4488.994491.434492.33
200 day SMA4661.064665.334669.39

Fundamentals, profit and EPS of Sundaram Finance SUNDARMFIN

EPS is 185.32 and PE is: 22.81

Last quarter profit: (March 2026 quarter) 554.17 crores (1.41%)

Debt: 69636.30 in crores

Market capitalization: 51408.87

EPS is 185.21 and PE is: 22.83

Last quarter profit: (December 2025 quarter) 541.36 crores (30.07%)

Debt: 65829.64 in crores

Market capitalization: 50902.23

Videos related to: SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top