Munafa Stock Market Course + Intraday & FNO calls 
SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUNDARMFIN
- Forcast & Targets SUNDARMFIN
- SUNDARMFIN Experts view
- Tomorrow's Movement SUNDARMFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDARMFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramFinance
Strong intraday Stock price targets for SundaramFinance are 4680.35 and 4819.45
| Intraday Target 1 | 4573.47 |
| Intraday Target 2 | 4648.13 |
| Intraday Target 3 | 4712.5666666667 |
| Intraday Target 4 | 4787.23 |
| Intraday Target 5 | 4851.67 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4722.80 (0.08%) | 4719.80 | 4637.90 - 4777.00 | 1.076 times | Mon 08 December 2025 | 4719.20 (-2.66%) | 4848.10 | 4675.00 - 4848.10 | 0.858 times | Fri 05 December 2025 | 4848.30 (3.87%) | 4670.00 | 4647.10 - 4869.00 | 2.7058 times | Thu 04 December 2025 | 4667.70 (-0.48%) | 4688.10 | 4632.50 - 4720.00 | 0.7067 times | Wed 03 December 2025 | 4690.20 (-1.04%) | 4706.20 | 4630.00 - 4730.90 | 0.6862 times | Tue 02 December 2025 | 4739.40 (-0.45%) | 4730.00 | 4673.70 - 4759.00 | 0.7869 times | Mon 01 December 2025 | 4760.80 (0.68%) | 4735.00 | 4680.20 - 4775.00 | 0.476 times | Fri 28 November 2025 | 4728.60 (1.12%) | 4706.00 | 4581.50 - 4750.00 | 0.7933 times | Thu 27 November 2025 | 4676.10 (-1.01%) | 4748.80 | 4630.10 - 4748.80 | 0.8905 times | Wed 26 November 2025 | 4723.80 (-0.85%) | 4765.00 | 4705.00 - 4810.00 | 1.0207 times | Tue 25 November 2025 | 4764.10 (0.63%) | 4730.00 | 4690.00 - 4781.00 | 0.5797 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4575.25 and 4785.45
| Weekly Target 1 | 4526.07 |
| Weekly Target 2 | 4624.43 |
| Weekly Target 3 | 4736.2666666667 |
| Weekly Target 4 | 4834.63 |
| Weekly Target 5 | 4946.47 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4722.80 (-2.59%) | 4848.10 | 4637.90 - 4848.10 | 0.523 times | Fri 05 December 2025 | 4848.30 (2.53%) | 4735.00 | 4630.00 - 4869.00 | 1.45 times | Fri 28 November 2025 | 4728.60 (0.54%) | 4694.00 | 4581.50 - 4810.00 | 1.8933 times | Fri 21 November 2025 | 4703.20 (-0.38%) | 4767.90 | 4580.80 - 4821.70 | 0.9948 times | Fri 14 November 2025 | 4721.00 (-1.81%) | 4809.90 | 4581.00 - 4843.50 | 0.8773 times | Fri 07 November 2025 | 4808.00 (4.65%) | 4577.30 | 4550.00 - 4890.50 | 1.1589 times | Fri 31 October 2025 | 4594.50 (-1.13%) | 4631.00 | 4533.00 - 4734.20 | 0.9118 times | Fri 24 October 2025 | 4647.00 (3.54%) | 4470.00 | 4425.00 - 4669.90 | 0.6522 times | Fri 17 October 2025 | 4488.20 (1.78%) | 4395.00 | 4376.70 - 4550.00 | 0.8419 times | Fri 10 October 2025 | 4409.50 (-0.07%) | 4426.00 | 4330.10 - 4503.10 | 0.6967 times | Fri 03 October 2025 | 4412.40 (-1.63%) | 4485.00 | 4200.00 - 4499.00 | 2.0309 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4556.9 and 4795.9
| Monthly Target 1 | 4501.6 |
| Monthly Target 2 | 4612.2 |
| Monthly Target 3 | 4740.6 |
| Monthly Target 4 | 4851.2 |
| Monthly Target 5 | 4979.6 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4722.80 (-0.12%) | 4735.00 | 4630.00 - 4869.00 | 0.3043 times | Fri 28 November 2025 | 4728.60 (2.92%) | 4577.30 | 4550.00 - 4890.50 | 0.7595 times | Fri 31 October 2025 | 4594.50 (4.15%) | 4301.00 | 4301.00 - 4734.20 | 0.5661 times | Tue 30 September 2025 | 4411.50 (-1.83%) | 4509.20 | 4200.00 - 4738.50 | 1.1748 times | Fri 29 August 2025 | 4493.70 (-3.88%) | 4710.00 | 4431.50 - 5300.00 | 1.5778 times | Thu 31 July 2025 | 4675.00 (-9.64%) | 5193.00 | 4597.50 - 5240.00 | 0.836 times | Mon 30 June 2025 | 5173.50 (0.72%) | 5126.00 | 4702.00 - 5199.50 | 1.2646 times | Fri 30 May 2025 | 5136.50 (-2.28%) | 5250.00 | 4792.50 - 5419.00 | 1.1031 times | Wed 30 April 2025 | 5256.60 (14.91%) | 4612.00 | 4325.00 - 5383.20 | 1.0894 times | Fri 28 March 2025 | 4574.45 (0.81%) | 4582.00 | 4347.00 - 5072.90 | 1.3245 times | Fri 28 February 2025 | 4537.75 (-1.72%) | 4454.10 | 4275.65 - 4760.00 | 1.4129 times |
Yearly price and charts SundaramFinance
Strong yearly Stock price targets for SundaramFinance SUNDARMFIN are 4394.8 and 5747
| Yearly Target 1 | 3384 |
| Yearly Target 2 | 4053.4 |
| Yearly Target 3 | 4736.2 |
| Yearly Target 4 | 5405.6 |
| Yearly Target 5 | 6088.4 |
Yearly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4722.80 (13.98%) | 4193.70 | 4066.80 - 5419.00 | 1.4792 times | Tue 31 December 2024 | 4143.70 (18.11%) | 3508.30 | 3447.00 - 5535.85 | 2.8772 times | Fri 29 December 2023 | 3508.30 (52.2%) | 2316.00 | 2206.00 - 3800.00 | 0.8395 times | Fri 30 December 2022 | 2305.10 (0.77%) | 2264.50 | 1555.00 - 2530.90 | 0.897 times | Fri 31 December 2021 | 2287.50 (26.78%) | 1777.00 | 1651.50 - 2868.00 | 0.7431 times | Thu 31 December 2020 | 1804.25 (10.64%) | 1647.95 | 982.05 - 1928.65 | 1.0528 times | Tue 31 December 2019 | 1630.80 (13.35%) | 1435.15 | 1329.60 - 1732.90 | 0.5199 times | Mon 31 December 2018 | 1438.70 (-23.41%) | 1878.35 | 1337.50 - 2100.05 | 0.618 times | Fri 29 December 2017 | 1878.35 (63.29%) | 1152.00 | 1148.00 - 1929.85 | 0.5405 times | Fri 30 December 2016 | 1150.30 (-16.22%) | 1373.00 | 1102.00 - 1575.00 | 0.4327 times | Thu 31 December 2015 | 1373.00 (0%) | 1435.00 | 1310.00 - 1603.95 | 0.1024 times |
Indicator Analysis of SundaramFinance
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4729.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4739.15
Munafa value: 59 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4723 and price is deviating by 44 points
Upper Bollinger band is at 4810 and lower is at 4636, while middle bands are at 4680 and 4767
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SundaramFinance (SUNDARMFIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SundaramFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SundaramFinance in short term but the sell signal is initial and weak.
SundaramFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SundaramFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SundaramFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4749.84 and SundaramFinance SUNDARMFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundaramFinance SUNDARMFIN stock. Volume based technical analysis of SundaramFinance SUNDARMFIN stock is negative.
SundaramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 4729.64 |
| 12 day DMA | 4731.28 |
| 20 day DMA | 4722.85 |
| 35 day DMA | 4705.01 |
| 50 day DMA | 4621.63 |
| 100 day DMA | 4670.22 |
| 150 day DMA | 4799.75 |
| 200 day DMA | 4795.45 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4734.47 | 4740.3 | 4750.85 |
| 12 day EMA | 4729.44 | 4730.65 | 4732.73 |
| 20 day EMA | 4718.5 | 4718.05 | 4717.93 |
| 35 day EMA | 4673.71 | 4670.82 | 4667.97 |
| 50 day EMA | 4632.23 | 4628.53 | 4624.83 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4729.64 | 4732.96 | 4741.28 |
| 12 day SMA | 4731.28 | 4729.64 | 4724.83 |
| 20 day SMA | 4722.85 | 4725.92 | 4729.99 |
| 35 day SMA | 4705.01 | 4698.31 | 4691.78 |
| 50 day SMA | 4621.63 | 4618.96 | 4617.47 |
| 100 day SMA | 4670.22 | 4673.74 | 4677.01 |
| 150 day SMA | 4799.75 | 4802.36 | 4804.9 |
| 200 day SMA | 4795.45 | 4794.66 | 4793.55 |
Fundamentals, profit and EPS of Sundaram Finance SUNDARMFIN
EPS is 172.80 and PE is: 27.33
Last quarter profit: (June 2025 quarter) 475.21 crores (9.28%)
Debt: 61083.63 in crores
Market capitalization: 49975.90
EPS is 169.17 and PE is: 27.92
Last quarter profit: (March 2025 quarter) 552.98 crores (81.45%)
Debt: 61083.63 in crores
Market capitalization: 57068.50
Videos related to: SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
