Munafa Stock Market Course + Intraday & FNO calls 
SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUNDARMFIN
- Forcast & Targets SUNDARMFIN
- SUNDARMFIN Experts view
- Tomorrow's Movement SUNDARMFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDARMFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramFinance
Strong intraday Stock price targets for SundaramFinance are 4578.8 and 4708.3
| Intraday Target 1 | 4476.37 |
| Intraday Target 2 | 4551.73 |
| Intraday Target 3 | 4605.8666666667 |
| Intraday Target 4 | 4681.23 |
| Intraday Target 5 | 4735.37 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 4627.10 (0.58%) | 4605.00 | 4530.50 - 4660.00 | 1.1668 times | Wed 24 June 2026 | 4600.30 (2.37%) | 4493.70 | 4493.70 - 4610.00 | 0.6943 times | Tue 23 June 2026 | 4493.70 (-1%) | 4539.20 | 4455.90 - 4604.90 | 0.5136 times | Mon 22 June 2026 | 4539.20 (1.42%) | 4500.00 | 4497.10 - 4592.00 | 0.5447 times | Fri 19 June 2026 | 4475.50 (1.49%) | 4400.00 | 4395.20 - 4512.00 | 1.3191 times | Thu 18 June 2026 | 4409.60 (-1.47%) | 4456.40 | 4375.30 - 4465.00 | 0.7997 times | Wed 17 June 2026 | 4475.50 (0.17%) | 4467.70 | 4412.10 - 4524.70 | 0.7447 times | Tue 16 June 2026 | 4467.70 (0.02%) | 4476.90 | 4432.30 - 4526.40 | 0.5091 times | Mon 15 June 2026 | 4466.90 (7.4%) | 4275.00 | 4251.30 - 4528.30 | 2.94 times | Fri 12 June 2026 | 4159.00 (1.14%) | 4139.90 | 4115.00 - 4215.00 | 0.768 times | Thu 11 June 2026 | 4112.30 (-2.16%) | 4175.00 | 4100.00 - 4193.90 | 1.0425 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4541.5 and 4745.6
| Weekly Target 1 | 4376.9 |
| Weekly Target 2 | 4502 |
| Weekly Target 3 | 4581 |
| Weekly Target 4 | 4706.1 |
| Weekly Target 5 | 4785.1 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 4627.10 (3.39%) | 4500.00 | 4455.90 - 4660.00 | 0.6692 times | Fri 19 June 2026 | 4475.50 (7.61%) | 4275.00 | 4251.30 - 4528.30 | 1.447 times | Fri 12 June 2026 | 4159.00 (1.31%) | 4090.00 | 4000.00 - 4302.00 | 1.3004 times | Fri 05 June 2026 | 4105.40 (-1.99%) | 4226.10 | 4089.90 - 4305.00 | 1.3367 times | Fri 29 May 2026 | 4188.90 (-6.78%) | 4523.00 | 4115.00 - 4533.90 | 1.9682 times | Fri 22 May 2026 | 4493.50 (-2.49%) | 4575.00 | 4425.00 - 4684.50 | 0.6779 times | Fri 15 May 2026 | 4608.10 (-2.91%) | 4747.90 | 4510.00 - 4766.00 | 0.5732 times | Fri 08 May 2026 | 4746.40 (4.67%) | 4589.80 | 4464.60 - 4790.00 | 0.7146 times | Thu 30 April 2026 | 4534.80 (-4.63%) | 4765.00 | 4497.00 - 4775.50 | 0.7781 times | Fri 24 April 2026 | 4754.90 (-5.45%) | 5000.00 | 4721.00 - 5038.80 | 0.5347 times | Fri 17 April 2026 | 5028.80 (1.95%) | 4850.00 | 4775.00 - 5050.00 | 0.5703 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4313.55 and 4973.55
| Monthly Target 1 | 3769.03 |
| Monthly Target 2 | 4198.07 |
| Monthly Target 3 | 4429.0333333333 |
| Monthly Target 4 | 4858.07 |
| Monthly Target 5 | 5089.03 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 4627.10 (10.46%) | 4226.10 | 4000.00 - 4660.00 | 1.2133 times | Fri 29 May 2026 | 4188.90 (-7.63%) | 4589.80 | 4115.00 - 4790.00 | 1.0041 times | Thu 30 April 2026 | 4534.80 (3.64%) | 4485.00 | 4387.10 - 5050.00 | 0.9039 times | Mon 30 March 2026 | 4375.50 (-20.58%) | 5295.00 | 4317.00 - 5642.00 | 1.0892 times | Fri 27 February 2026 | 5509.50 (4.39%) | 5285.00 | 4918.00 - 5599.50 | 1.0278 times | Fri 30 January 2026 | 5278.00 (-0.09%) | 5310.00 | 4905.50 - 5392.00 | 1.0099 times | Wed 31 December 2025 | 5282.80 (11.72%) | 4735.00 | 4630.00 - 5310.00 | 1.1964 times | Fri 28 November 2025 | 4728.60 (2.92%) | 4577.30 | 4550.00 - 4890.50 | 0.7762 times | Fri 31 October 2025 | 4594.50 (4.15%) | 4301.00 | 4301.00 - 4734.20 | 0.5786 times | Tue 30 September 2025 | 4411.50 (-1.83%) | 4509.20 | 4200.00 - 4738.50 | 1.2006 times | Fri 29 August 2025 | 4493.70 (-3.88%) | 4710.00 | 4431.50 - 5300.00 | 1.6125 times |
Yearly price and charts SundaramFinance
Strong yearly Stock price targets for SundaramFinance SUNDARMFIN are 3492.55 and 5134.55
| Yearly Target 1 | 3114.37 |
| Yearly Target 2 | 3870.73 |
| Yearly Target 3 | 4756.3666666667 |
| Yearly Target 4 | 5512.73 |
| Yearly Target 5 | 6398.37 |
Yearly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 4627.10 (-12.41%) | 5310.00 | 4000.00 - 5642.00 | 0.54 times | Wed 31 December 2025 | 5282.80 (27.49%) | 4193.70 | 4066.80 - 5419.00 | 1.5273 times | Tue 31 December 2024 | 4143.70 (18.11%) | 3508.30 | 3447.00 - 5535.85 | 2.8219 times | Fri 29 December 2023 | 3508.30 (52.2%) | 2316.00 | 2206.00 - 3800.00 | 0.8233 times | Fri 30 December 2022 | 2305.10 (0.77%) | 2264.50 | 1555.00 - 2530.90 | 0.8798 times | Fri 31 December 2021 | 2287.50 (26.78%) | 1777.00 | 1651.50 - 2868.00 | 0.7289 times | Thu 31 December 2020 | 1804.25 (10.64%) | 1647.95 | 982.05 - 1928.65 | 1.0325 times | Tue 31 December 2019 | 1630.80 (13.35%) | 1435.15 | 1329.60 - 1732.90 | 0.5099 times | Mon 31 December 2018 | 1438.70 (-23.41%) | 1878.35 | 1337.50 - 2100.05 | 0.6062 times | Fri 29 December 2017 | 1878.35 (63.29%) | 1152.00 | 1148.00 - 1929.85 | 0.5302 times | Fri 30 December 2016 | 1150.30 (-16.22%) | 1373.00 | 1102.00 - 1575.00 | 0.4243 times |
Indicator Analysis of SundaramFinance
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4457.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4316 and price is deviating by 183 points
Upper Bollinger band is at 4681 and lower is at 3951, while middle bands are at 4133 and 4498
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SundaramFinance (SUNDARMFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SundaramFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SundaramFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundaramFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SundaramFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SundaramFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4473.75 and SundaramFinance SUNDARMFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SundaramFinance SUNDARMFIN stock. Volume based technical analysis of SundaramFinance SUNDARMFIN stock is negative.
SundaramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 4547.16 |
| 12 day DMA | 4419.17 |
| 20 day DMA | 4315.38 |
| 35 day DMA | 4417.13 |
| 50 day DMA | 4526.19 |
| 100 day DMA | 4827.28 |
| 150 day DMA | 4871.32 |
| 200 day DMA | 4794.52 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4551.18 | 4513.22 | 4469.68 |
| 12 day EMA | 4457.75 | 4426.97 | 4395.47 |
| 20 day EMA | 4427.18 | 4406.15 | 4385.72 |
| 35 day EMA | 4470.66 | 4461.45 | 4453.28 |
| 50 day EMA | 4554.58 | 4551.62 | 4549.63 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4547.16 | 4503.66 | 4478.7 |
| 12 day SMA | 4419.17 | 4381.79 | 4337.53 |
| 20 day SMA | 4315.38 | 4301.76 | 4287.38 |
| 35 day SMA | 4417.13 | 4419.2 | 4419.02 |
| 50 day SMA | 4526.19 | 4529.72 | 4536.36 |
| 100 day SMA | 4827.28 | 4833.43 | 4839.34 |
| 150 day SMA | 4871.32 | 4871.95 | 4872.93 |
| 200 day SMA | 4794.52 | 4792.91 | 4792.15 |
Fundamentals, profit and EPS of Sundaram Finance SUNDARMFIN
EPS is 185.32 and PE is: 24.97
Last quarter profit: (March 2026 quarter) 554.17 crores (1.41%)
Debt: 69636.30 in crores
Market capitalization: 51408.87
EPS is 185.21 and PE is: 24.98
Last quarter profit: (December 2025 quarter) 541.36 crores (30.07%)
Debt: 65829.64 in crores
Market capitalization: 50902.23
Videos related to: SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
