SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUNDARMFIN
- Forcast & Targets SUNDARMFIN
- SUNDARMFIN Experts view
- Tomorrow's Movement SUNDARMFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDARMFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramFinance
Strong intraday Stock price targets for SundaramFinance are 4187.25 and 4306.15
| Intraday Target 1 | 4094.4 |
| Intraday Target 2 | 4161.2 |
| Intraday Target 3 | 4213.3 |
| Intraday Target 4 | 4280.1 |
| Intraday Target 5 | 4332.2 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4228.00 (-0.28%) | 4223.20 | 4146.50 - 4265.40 | 0.9947 times | Sun 08 November 2026 | 4239.90 (0.6%) | 4210.00 | 4195.00 - 4250.00 | 0.1205 times | Fri 06 November 2026 | 4214.70 (-0.18%) | 4180.00 | 4100.00 - 4248.90 | 1.0543 times | Thu 05 November 2026 | 4222.40 (4.08%) | 4024.50 | 4022.60 - 4277.00 | 2.4402 times | Tue 03 November 2026 | 4057.00 (2.1%) | 3985.00 | 3985.00 - 4079.70 | 0.8719 times | Mon 02 November 2026 | 3973.70 (0.83%) | 3939.00 | 3872.50 - 3995.00 | 1.0637 times | Fri 30 October 2026 | 3941.00 (-0.19%) | 3948.40 | 3862.00 - 4001.20 | 1.138 times | Thu 29 October 2026 | 3948.40 (0.62%) | 3925.00 | 3861.50 - 3992.80 | 1.4233 times | Wed 28 October 2026 | 3924.20 (0.57%) | 3882.50 | 3861.00 - 3939.40 | 0.2747 times | Tue 27 October 2026 | 3902.00 (-0%) | 3902.10 | 3861.50 - 3980.00 | 0.6187 times | Mon 26 October 2026 | 3902.10 (-1.99%) | 3936.20 | 3816.00 - 3961.20 | 1.0861 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4187.25 and 4306.15
| Weekly Target 1 | 4094.4 |
| Weekly Target 2 | 4161.2 |
| Weekly Target 3 | 4213.3 |
| Weekly Target 4 | 4280.1 |
| Weekly Target 5 | 4332.2 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4228.00 (0.32%) | 4210.00 | 4146.50 - 4265.40 | 0.3105 times | Fri 06 November 2026 | 4214.70 (6.94%) | 3939.00 | 3872.50 - 4277.00 | 1.5116 times | Fri 30 October 2026 | 3941.00 (-1.01%) | 3936.20 | 3816.00 - 4001.20 | 1.2641 times | Fri 23 October 2026 | 3981.20 (-6.03%) | 4250.00 | 3925.00 - 4267.00 | 0.7371 times | Fri 16 October 2026 | 4236.80 (2.99%) | 4130.00 | 4113.60 - 4288.40 | 0.8306 times | Fri 09 October 2026 | 4113.60 (-6.42%) | 4400.00 | 4095.30 - 4428.90 | 1.046 times | Thu 01 October 2026 | 4395.90 (-2.49%) | 4508.00 | 4286.00 - 4508.10 | 0.8495 times | Fri 25 September 2026 | 4508.00 (-4.71%) | 4751.30 | 4455.00 - 4873.70 | 1.147 times | Fri 18 September 2026 | 4730.60 (0.42%) | 4718.90 | 4625.00 - 4864.80 | 1.5707 times | Fri 11 September 2026 | 4710.70 (1.33%) | 4639.90 | 4611.00 - 4750.00 | 0.7328 times | Fri 04 September 2026 | 4648.70 (1.62%) | 4574.40 | 4502.10 - 4656.30 | 1.655 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4050.25 and 4454.75
| Monthly Target 1 | 3721.33 |
| Monthly Target 2 | 3974.67 |
| Monthly Target 3 | 4125.8333333333 |
| Monthly Target 4 | 4379.17 |
| Monthly Target 5 | 4530.33 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4228.00 (7.28%) | 3939.00 | 3872.50 - 4277.00 | 0.2905 times | Fri 30 October 2026 | 3941.00 (-9.51%) | 4354.00 | 3816.00 - 4428.90 | 0.6486 times | Wed 30 September 2026 | 4355.00 (-4.07%) | 4540.00 | 4310.10 - 4873.70 | 0.7404 times | Mon 31 August 2026 | 4540.00 (-2.69%) | 4641.60 | 4401.50 - 4965.30 | 0.9947 times | Fri 31 July 2026 | 4665.60 (3.53%) | 4550.00 | 4343.00 - 4810.20 | 1.0889 times | Tue 30 June 2026 | 4506.70 (7.59%) | 4226.10 | 4000.00 - 4660.00 | 1.6327 times | Fri 29 May 2026 | 4188.90 (-7.63%) | 4589.80 | 4115.00 - 4790.00 | 1.1486 times | Thu 30 April 2026 | 4534.80 (3.64%) | 4485.00 | 4387.10 - 5050.00 | 1.0339 times | Mon 30 March 2026 | 4375.50 (-20.58%) | 5295.00 | 4317.00 - 5642.00 | 1.246 times | Fri 27 February 2026 | 5509.50 (4.39%) | 5285.00 | 4918.00 - 5599.50 | 1.1757 times | Fri 30 January 2026 | 5278.00 (-0.09%) | 5310.00 | 4905.50 - 5392.00 | 1.1552 times |
Yearly price and charts SundaramFinance
Strong yearly Stock price targets for SundaramFinance SUNDARMFIN are 3109 and 4935
| Yearly Target 1 | 2736 |
| Yearly Target 2 | 3482 |
| Yearly Target 3 | 4562 |
| Yearly Target 4 | 5308 |
| Yearly Target 5 | 6388 |
Yearly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4228.00 (-19.97%) | 5310.00 | 3816.00 - 5642.00 | 0.8181 times | Wed 31 December 2025 | 5282.80 (27.49%) | 4193.70 | 4066.80 - 5419.00 | 1.4824 times | Tue 31 December 2024 | 4143.70 (18.11%) | 3508.30 | 3447.00 - 5535.85 | 2.7389 times | Fri 29 December 2023 | 3508.30 (52.2%) | 2316.00 | 2206.00 - 3800.00 | 0.7991 times | Fri 30 December 2022 | 2305.10 (0.77%) | 2264.50 | 1555.00 - 2530.90 | 0.8539 times | Fri 31 December 2021 | 2287.50 (26.78%) | 1777.00 | 1651.50 - 2868.00 | 0.7074 times | Thu 31 December 2020 | 1804.25 (10.64%) | 1647.95 | 982.05 - 1928.65 | 1.0022 times | Tue 31 December 2019 | 1630.80 (13.35%) | 1435.15 | 1329.60 - 1732.90 | 0.4949 times | Mon 31 December 2018 | 1438.70 (-23.41%) | 1878.35 | 1337.50 - 2100.05 | 0.5883 times | Fri 29 December 2017 | 1878.35 (63.29%) | 1152.00 | 1148.00 - 1929.85 | 0.5146 times | Fri 30 December 2016 | 1150.30 (-16.22%) | 1373.00 | 1102.00 - 1575.00 | 0.4119 times |
Indicator Analysis of SundaramFinance
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4127.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4103 and price is deviating by 132 points
Upper Bollinger band is at 4366 and lower is at 3840, while middle bands are at 3971 and 4235
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SundaramFinance (SUNDARMFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SundaramFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SundaramFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundaramFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SundaramFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SundaramFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4082.44 and SundaramFinance SUNDARMFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SundaramFinance SUNDARMFIN stock. Volume based technical analysis of SundaramFinance SUNDARMFIN stock is negative.
SundaramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 4192.4 |
| 12 day DMA | 4044.55 |
| 20 day DMA | 4102.56 |
| 35 day DMA | 4247.11 |
| 50 day DMA | 4366.34 |
| 100 day DMA | 4453.2 |
| 150 day DMA | 4488.99 |
| 200 day DMA | 4661.06 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4181.61 | 4158.42 | 4117.68 |
| 12 day EMA | 4127.13 | 4108.8 | 4084.97 |
| 20 day EMA | 4146.42 | 4137.84 | 4127.1 |
| 35 day EMA | 4239.67 | 4240.36 | 4240.39 |
| 50 day EMA | 4362.17 | 4367.64 | 4372.85 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4192.4 | 4141.54 | 4081.76 |
| 12 day SMA | 4044.55 | 4030.93 | 4021.24 |
| 20 day SMA | 4102.56 | 4096.84 | 4090.37 |
| 35 day SMA | 4247.11 | 4259.53 | 4271.89 |
| 50 day SMA | 4366.34 | 4372.57 | 4378.14 |
| 100 day SMA | 4453.2 | 4455.59 | 4457.86 |
| 150 day SMA | 4488.99 | 4491.43 | 4492.33 |
| 200 day SMA | 4661.06 | 4665.33 | 4669.39 |
Fundamentals, profit and EPS of Sundaram Finance SUNDARMFIN
EPS is 185.32 and PE is: 22.81
Last quarter profit: (March 2026 quarter) 554.17 crores (1.41%)
Debt: 69636.30 in crores
Market capitalization: 51408.87
EPS is 185.21 and PE is: 22.83
Last quarter profit: (December 2025 quarter) 541.36 crores (30.07%)
Debt: 65829.64 in crores
Market capitalization: 50902.23
Videos related to: SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


