Munafa Stock Market Course + Intraday & FNO calls 
SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUNDARMFIN
- Forcast & Targets SUNDARMFIN
- SUNDARMFIN Experts view
- Tomorrow's Movement SUNDARMFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDARMFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramFinance
Strong intraday Stock price targets for SundaramFinance are 5240.75 and 5385.75
| Intraday Target 1 | 5214 |
| Intraday Target 2 | 5267.5 |
| Intraday Target 3 | 5359 |
| Intraday Target 4 | 5412.5 |
| Intraday Target 5 | 5504 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5321.00 (-2.38%) | 5450.50 | 5305.50 - 5450.50 | 0.6017 times | Mon 09 February 2026 | 5451.00 (0.22%) | 5500.00 | 5420.00 - 5537.50 | 1.3072 times | Fri 06 February 2026 | 5439.00 (2.22%) | 5321.00 | 5299.50 - 5450.00 | 0.591 times | Thu 05 February 2026 | 5321.00 (-1.61%) | 5406.00 | 5284.00 - 5406.50 | 0.8953 times | Wed 04 February 2026 | 5408.00 (0.7%) | 5381.00 | 5326.00 - 5439.50 | 0.8762 times | Tue 03 February 2026 | 5370.50 (0.22%) | 5400.00 | 5249.00 - 5450.00 | 1.5033 times | Mon 02 February 2026 | 5358.50 (8.08%) | 4937.00 | 4925.50 - 5400.00 | 1.8558 times | Sun 01 February 2026 | 4958.00 (-6.06%) | 5285.00 | 4918.00 - 5285.00 | 0.2355 times | Fri 30 January 2026 | 5278.00 (2.02%) | 5129.50 | 5060.50 - 5367.00 | 1.7004 times | Thu 29 January 2026 | 5173.50 (-1.3%) | 5290.00 | 5146.00 - 5290.00 | 0.4336 times | Wed 28 January 2026 | 5241.50 (0.95%) | 5184.00 | 5158.00 - 5285.00 | 0.9309 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 5197.25 and 5429.25
| Weekly Target 1 | 5156 |
| Weekly Target 2 | 5238.5 |
| Weekly Target 3 | 5388 |
| Weekly Target 4 | 5470.5 |
| Weekly Target 5 | 5620 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5321.00 (-2.17%) | 5500.00 | 5305.50 - 5537.50 | 0.4336 times | Fri 06 February 2026 | 5439.00 (3.05%) | 5285.00 | 4918.00 - 5450.00 | 1.3532 times | Fri 30 January 2026 | 5278.00 (4.94%) | 5042.00 | 5042.00 - 5367.00 | 0.9427 times | Fri 23 January 2026 | 5029.50 (-1.04%) | 5089.00 | 4940.50 - 5245.00 | 1.1139 times | Fri 16 January 2026 | 5082.50 (-3.25%) | 5239.50 | 4905.50 - 5285.00 | 1.2041 times | Fri 09 January 2026 | 5253.00 (-0.76%) | 5299.00 | 5155.00 - 5392.00 | 0.6616 times | Fri 02 January 2026 | 5293.00 (2.79%) | 5136.00 | 5007.00 - 5355.00 | 2.0005 times | Fri 26 December 2025 | 5149.30 (4.41%) | 4951.50 | 4843.00 - 5195.00 | 1.0999 times | Fri 19 December 2025 | 4931.60 (3.1%) | 4745.00 | 4721.00 - 5000.00 | 0.5834 times | Fri 12 December 2025 | 4783.20 (-1.34%) | 4848.10 | 4637.90 - 4848.10 | 0.6071 times | Fri 05 December 2025 | 4848.30 (2.53%) | 4735.00 | 4630.00 - 4869.00 | 0.9491 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 5119.5 and 5739
| Monthly Target 1 | 4639.33 |
| Monthly Target 2 | 4980.17 |
| Monthly Target 3 | 5258.8333333333 |
| Monthly Target 4 | 5599.67 |
| Monthly Target 5 | 5878.33 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5321.00 (0.81%) | 5285.00 | 4918.00 - 5537.50 | 0.4269 times | Fri 30 January 2026 | 5278.00 (-0.09%) | 5310.00 | 4905.50 - 5392.00 | 1.002 times | Wed 31 December 2025 | 5282.80 (11.72%) | 4735.00 | 4630.00 - 5310.00 | 1.1871 times | Fri 28 November 2025 | 4728.60 (2.92%) | 4577.30 | 4550.00 - 4890.50 | 0.7701 times | Fri 31 October 2025 | 4594.50 (4.15%) | 4301.00 | 4301.00 - 4734.20 | 0.5741 times | Tue 30 September 2025 | 4411.50 (-1.83%) | 4509.20 | 4200.00 - 4738.50 | 1.1913 times | Fri 29 August 2025 | 4493.70 (-3.88%) | 4710.00 | 4431.50 - 5300.00 | 1.5999 times | Thu 31 July 2025 | 4675.00 (-9.64%) | 5193.00 | 4597.50 - 5240.00 | 0.8478 times | Mon 30 June 2025 | 5173.50 (0.72%) | 5126.00 | 4702.00 - 5199.50 | 1.2823 times | Fri 30 May 2025 | 5136.50 (-2.28%) | 5250.00 | 4792.50 - 5419.00 | 1.1185 times | Wed 30 April 2025 | 5256.60 (14.91%) | 4612.00 | 4325.00 - 5383.20 | 1.1047 times |
Yearly price and charts SundaramFinance
Strong yearly Stock price targets for SundaramFinance SUNDARMFIN are 5113.25 and 5745.25
| Yearly Target 1 | 4622.67 |
| Yearly Target 2 | 4971.83 |
| Yearly Target 3 | 5254.6666666667 |
| Yearly Target 4 | 5603.83 |
| Yearly Target 5 | 5886.67 |
Yearly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5321.00 (0.72%) | 5310.00 | 4905.50 - 5537.50 | 0.1299 times | Wed 31 December 2025 | 5282.80 (27.49%) | 4193.70 | 4066.80 - 5419.00 | 1.5936 times | Tue 31 December 2024 | 4143.70 (18.11%) | 3508.30 | 3447.00 - 5535.85 | 2.9442 times | Fri 29 December 2023 | 3508.30 (52.2%) | 2316.00 | 2206.00 - 3800.00 | 0.859 times | Fri 30 December 2022 | 2305.10 (0.77%) | 2264.50 | 1555.00 - 2530.90 | 0.9179 times | Fri 31 December 2021 | 2287.50 (26.78%) | 1777.00 | 1651.50 - 2868.00 | 0.7605 times | Thu 31 December 2020 | 1804.25 (10.64%) | 1647.95 | 982.05 - 1928.65 | 1.0773 times | Tue 31 December 2019 | 1630.80 (13.35%) | 1435.15 | 1329.60 - 1732.90 | 0.532 times | Mon 31 December 2018 | 1438.70 (-23.41%) | 1878.35 | 1337.50 - 2100.05 | 0.6324 times | Fri 29 December 2017 | 1878.35 (63.29%) | 1152.00 | 1148.00 - 1929.85 | 0.5531 times | Fri 30 December 2016 | 1150.30 (-16.22%) | 1373.00 | 1102.00 - 1575.00 | 0.4427 times |
Indicator Analysis of SundaramFinance
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5305.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5209 and price is deviating by 149 points
Upper Bollinger band is at 5506 and lower is at 4911, while middle bands are at 5060 and 5357
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SundaramFinance (SUNDARMFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SundaramFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SundaramFinance in short term and the buy signal is strong.
SundaramFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SundaramFinance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SundaramFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5344.74 and SundaramFinance SUNDARMFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SundaramFinance SUNDARMFIN stock. Volume based technical analysis of SundaramFinance SUNDARMFIN stock is negative.
SundaramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 5388 |
| 12 day DMA | 5292.67 |
| 20 day DMA | 5208.08 |
| 35 day DMA | 5214.36 |
| 50 day DMA | 5078.39 |
| 100 day DMA | 4841.63 |
| 150 day DMA | 4822.37 |
| 200 day DMA | 4885.79 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5364.52 | 5386.28 | 5353.92 |
| 12 day EMA | 5305.21 | 5302.34 | 5275.32 |
| 20 day EMA | 5254.75 | 5247.78 | 5226.4 |
| 35 day EMA | 5152.86 | 5142.96 | 5124.82 |
| 50 day EMA | 5080.18 | 5070.35 | 5054.82 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5388 | 5397.9 | 5379.4 |
| 12 day SMA | 5292.67 | 5268.38 | 5236.38 |
| 20 day SMA | 5208.08 | 5204.95 | 5195.05 |
| 35 day SMA | 5214.36 | 5203.23 | 5184.87 |
| 50 day SMA | 5078.39 | 5066.54 | 5051.05 |
| 100 day SMA | 4841.63 | 4834.16 | 4823.98 |
| 150 day SMA | 4822.37 | 4821.35 | 4819.28 |
| 200 day SMA | 4885.79 | 4885.58 | 4884.8 |
Fundamentals, profit and EPS of Sundaram Finance SUNDARMFIN
EPS is 177.48 and PE is: 29.98
Last quarter profit: (September 2025 quarter) 488.12 crores (11.92%)
Debt: 65829.64 in crores
Market capitalization: 52044.82
EPS is 172.80 and PE is: 30.79
Last quarter profit: (June 2025 quarter) 475.21 crores (9.28%)
Debt: 61083.63 in crores
Market capitalization: 49975.90
Videos related to: SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
