Munafa Stock Market Course + Intraday & FNO calls 
SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUNDARMFIN
- Forcast & Targets SUNDARMFIN
- SUNDARMFIN Experts view
- Tomorrow's Movement SUNDARMFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDARMFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramFinance
Strong intraday Stock price targets for SundaramFinance are 4627.8 and 4726.5
| Intraday Target 1 | 4602.73 |
| Intraday Target 2 | 4652.87 |
| Intraday Target 3 | 4701.4333333333 |
| Intraday Target 4 | 4751.57 |
| Intraday Target 5 | 4800.13 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 4703.00 (-0.53%) | 4750.00 | 4651.30 - 4750.00 | 0.3424 times | Wed 09 September 2026 | 4728.00 (0.32%) | 4689.20 | 4645.10 - 4740.60 | 0.4767 times | Tue 08 September 2026 | 4712.70 (0.09%) | 4708.30 | 4650.10 - 4739.90 | 0.6593 times | Mon 07 September 2026 | 4708.30 (1.28%) | 4639.90 | 4625.10 - 4732.80 | 0.9694 times | Fri 04 September 2026 | 4648.70 (1.54%) | 4561.00 | 4561.00 - 4656.30 | 0.3808 times | Thu 03 September 2026 | 4578.00 (0.46%) | 4551.00 | 4533.10 - 4622.40 | 0.6982 times | Wed 02 September 2026 | 4557.20 (0.38%) | 4539.00 | 4525.00 - 4614.90 | 0.6922 times | Tue 01 September 2026 | 4540.10 (0%) | 4540.00 | 4521.50 - 4560.00 | 0.3734 times | Mon 31 August 2026 | 4540.00 (-0.75%) | 4574.40 | 4502.10 - 4579.00 | 4.5083 times | Fri 28 August 2026 | 4574.40 (-1.35%) | 4636.90 | 4545.50 - 4646.90 | 0.8992 times | Thu 27 August 2026 | 4636.90 (2.14%) | 4530.00 | 4500.00 - 4665.70 | 0.9954 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4664.05 and 4788.95
| Weekly Target 1 | 4567.8 |
| Weekly Target 2 | 4635.4 |
| Weekly Target 3 | 4692.7 |
| Weekly Target 4 | 4760.3 |
| Weekly Target 5 | 4817.6 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 4703.00 (1.17%) | 4639.90 | 4625.10 - 4750.00 | 0.4514 times | Fri 04 September 2026 | 4648.70 (1.62%) | 4574.40 | 4502.10 - 4656.30 | 1.2267 times | Fri 28 August 2026 | 4574.40 (0.88%) | 4509.90 | 4470.10 - 4665.70 | 0.5794 times | Fri 21 August 2026 | 4534.50 (1.43%) | 4470.50 | 4415.70 - 4658.00 | 0.7499 times | Fri 14 August 2026 | 4470.50 (-2.9%) | 4600.10 | 4401.50 - 4631.90 | 0.6373 times | Fri 07 August 2026 | 4604.20 (-1.32%) | 4641.60 | 4585.00 - 4965.30 | 1.8263 times | Fri 31 July 2026 | 4665.60 (4.9%) | 4447.80 | 4343.10 - 4685.80 | 1.0655 times | Fri 24 July 2026 | 4447.80 (0.38%) | 4410.00 | 4343.00 - 4491.30 | 0.7772 times | Fri 17 July 2026 | 4430.80 (-3.15%) | 4574.90 | 4405.00 - 4599.00 | 0.8365 times | Fri 10 July 2026 | 4574.90 (-0.01%) | 4590.00 | 4531.00 - 4810.20 | 1.8498 times | Fri 03 July 2026 | 4575.40 (-1.12%) | 4627.10 | 4431.00 - 4685.00 | 1.6714 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4612.25 and 4840.75
| Monthly Target 1 | 4429.67 |
| Monthly Target 2 | 4566.33 |
| Monthly Target 3 | 4658.1666666667 |
| Monthly Target 4 | 4794.83 |
| Monthly Target 5 | 4886.67 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 4703.00 (3.59%) | 4540.00 | 4521.50 - 4750.00 | 0.1652 times | Mon 31 August 2026 | 4540.00 (-2.69%) | 4641.60 | 4401.50 - 4965.30 | 0.9021 times | Fri 31 July 2026 | 4665.60 (3.53%) | 4550.00 | 4343.00 - 4810.20 | 0.9875 times | Tue 30 June 2026 | 4506.70 (7.59%) | 4226.10 | 4000.00 - 4660.00 | 1.4807 times | Fri 29 May 2026 | 4188.90 (-7.63%) | 4589.80 | 4115.00 - 4790.00 | 1.0417 times | Thu 30 April 2026 | 4534.80 (3.64%) | 4485.00 | 4387.10 - 5050.00 | 0.9377 times | Mon 30 March 2026 | 4375.50 (-20.58%) | 5295.00 | 4317.00 - 5642.00 | 1.13 times | Fri 27 February 2026 | 5509.50 (4.39%) | 5285.00 | 4918.00 - 5599.50 | 1.0663 times | Fri 30 January 2026 | 5278.00 (-0.09%) | 5310.00 | 4905.50 - 5392.00 | 1.0476 times | Wed 31 December 2025 | 5282.80 (11.72%) | 4735.00 | 4630.00 - 5310.00 | 1.2412 times | Fri 28 November 2025 | 4728.60 (2.92%) | 4577.30 | 4550.00 - 4890.50 | 0.8052 times |
Yearly price and charts SundaramFinance
Strong yearly Stock price targets for SundaramFinance SUNDARMFIN are 3530.5 and 5172.5
| Yearly Target 1 | 3139.67 |
| Yearly Target 2 | 3921.33 |
| Yearly Target 3 | 4781.6666666667 |
| Yearly Target 4 | 5563.33 |
| Yearly Target 5 | 6423.67 |
Yearly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 4703.00 (-10.98%) | 5310.00 | 4000.00 - 5642.00 | 0.7161 times | Wed 31 December 2025 | 5282.80 (27.49%) | 4193.70 | 4066.80 - 5419.00 | 1.4989 times | Tue 31 December 2024 | 4143.70 (18.11%) | 3508.30 | 3447.00 - 5535.85 | 2.7694 times | Fri 29 December 2023 | 3508.30 (52.2%) | 2316.00 | 2206.00 - 3800.00 | 0.808 times | Fri 30 December 2022 | 2305.10 (0.77%) | 2264.50 | 1555.00 - 2530.90 | 0.8634 times | Fri 31 December 2021 | 2287.50 (26.78%) | 1777.00 | 1651.50 - 2868.00 | 0.7153 times | Thu 31 December 2020 | 1804.25 (10.64%) | 1647.95 | 982.05 - 1928.65 | 1.0133 times | Tue 31 December 2019 | 1630.80 (13.35%) | 1435.15 | 1329.60 - 1732.90 | 0.5004 times | Mon 31 December 2018 | 1438.70 (-23.41%) | 1878.35 | 1337.50 - 2100.05 | 0.5949 times | Fri 29 December 2017 | 1878.35 (63.29%) | 1152.00 | 1148.00 - 1929.85 | 0.5203 times | Fri 30 December 2016 | 1150.30 (-16.22%) | 1373.00 | 1102.00 - 1575.00 | 0.4164 times |
Indicator Analysis of SundaramFinance
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4639.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4582 and price is deviating by 80 points
Upper Bollinger band is at 4742 and lower is at 4422, while middle bands are at 4502 and 4662
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SundaramFinance (SUNDARMFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SundaramFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SundaramFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundaramFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SundaramFinance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SundaramFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4593.33 and SundaramFinance SUNDARMFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SundaramFinance SUNDARMFIN stock. Volume based technical analysis of SundaramFinance SUNDARMFIN stock is negative.
SundaramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 4700.14 |
| 12 day DMA | 4622.24 |
| 20 day DMA | 4581.36 |
| 35 day DMA | 4576.61 |
| 50 day DMA | 4561.93 |
| 100 day DMA | 4526.67 |
| 150 day DMA | 4721.79 |
| 200 day DMA | 4791.04 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4688.33 | 4681 | 4657.51 |
| 12 day EMA | 4639.03 | 4627.4 | 4609.12 |
| 20 day EMA | 4611.93 | 4602.35 | 4589.13 |
| 35 day EMA | 4586.65 | 4579.8 | 4571.08 |
| 50 day EMA | 4576.34 | 4571.17 | 4564.77 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4700.14 | 4675.14 | 4640.98 |
| 12 day SMA | 4622.24 | 4606.84 | 4588.27 |
| 20 day SMA | 4581.36 | 4573.51 | 4560.78 |
| 35 day SMA | 4576.61 | 4568.4 | 4559.6 |
| 50 day SMA | 4561.93 | 4559.66 | 4556.48 |
| 100 day SMA | 4526.67 | 4529.79 | 4532.8 |
| 150 day SMA | 4721.79 | 4726.16 | 4727.7 |
| 200 day SMA | 4791.04 | 4790.83 | 4790.76 |
Fundamentals, profit and EPS of Sundaram Finance SUNDARMFIN
EPS is 185.32 and PE is: 25.38
Last quarter profit: (March 2026 quarter) 554.17 crores (1.41%)
Debt: 69636.30 in crores
Market capitalization: 51408.87
EPS is 185.21 and PE is: 25.39
Last quarter profit: (December 2025 quarter) 541.36 crores (30.07%)
Debt: 65829.64 in crores
Market capitalization: 50902.23
Videos related to: SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
