Munafa Stock Market Course + Intraday & FNO calls 
SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUNDARMFIN
- Forcast & Targets SUNDARMFIN
- SUNDARMFIN Experts view
- Tomorrow's Movement SUNDARMFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDARMFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramFinance
Strong intraday Stock price targets for SundaramFinance are 5230.5 and 5492
| Intraday Target 1 | 5032.67 |
| Intraday Target 2 | 5166.83 |
| Intraday Target 3 | 5294.1666666667 |
| Intraday Target 4 | 5428.33 |
| Intraday Target 5 | 5555.67 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5301.00 (-3.78%) | 5295.00 | 5160.00 - 5421.50 | 1.1975 times | Fri 27 February 2026 | 5509.50 (0.29%) | 5470.50 | 5391.50 - 5599.50 | 2.7321 times | Thu 26 February 2026 | 5493.50 (-0.05%) | 5519.00 | 5394.00 - 5535.50 | 0.8731 times | Wed 25 February 2026 | 5496.00 (0.53%) | 5401.00 | 5320.00 - 5555.00 | 1.161 times | Tue 24 February 2026 | 5467.00 (2.1%) | 5309.00 | 5200.00 - 5525.00 | 0.8804 times | Mon 23 February 2026 | 5354.50 (3.41%) | 5170.00 | 5152.50 - 5390.00 | 0.7777 times | Fri 20 February 2026 | 5178.00 (0.06%) | 5175.00 | 5133.00 - 5275.00 | 0.6803 times | Thu 19 February 2026 | 5175.00 (-0.34%) | 5190.00 | 5138.00 - 5230.00 | 0.7141 times | Wed 18 February 2026 | 5192.50 (-0.73%) | 5172.00 | 5160.00 - 5240.00 | 0.459 times | Tue 17 February 2026 | 5230.50 (-1.89%) | 5331.00 | 5191.00 - 5331.00 | 0.5249 times | Mon 16 February 2026 | 5331.00 (0.78%) | 5299.00 | 5261.50 - 5410.00 | 0.4988 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 5230.5 and 5492
| Weekly Target 1 | 5032.67 |
| Weekly Target 2 | 5166.83 |
| Weekly Target 3 | 5294.1666666667 |
| Weekly Target 4 | 5428.33 |
| Weekly Target 5 | 5555.67 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5301.00 (-3.78%) | 5295.00 | 5160.00 - 5421.50 | 0.2371 times | Fri 27 February 2026 | 5509.50 (6.4%) | 5170.00 | 5152.50 - 5599.50 | 1.2717 times | Fri 20 February 2026 | 5178.00 (-2.11%) | 5299.00 | 5133.00 - 5410.00 | 0.5696 times | Fri 13 February 2026 | 5289.50 (-2.75%) | 5500.00 | 5241.50 - 5555.00 | 0.9513 times | Fri 06 February 2026 | 5439.00 (3.05%) | 5285.00 | 4918.00 - 5450.00 | 1.2964 times | Fri 30 January 2026 | 5278.00 (4.94%) | 5042.00 | 5042.00 - 5367.00 | 0.9031 times | Fri 23 January 2026 | 5029.50 (-1.04%) | 5089.00 | 4940.50 - 5245.00 | 1.0671 times | Fri 16 January 2026 | 5082.50 (-3.25%) | 5239.50 | 4905.50 - 5285.00 | 1.1535 times | Fri 09 January 2026 | 5253.00 (-0.76%) | 5299.00 | 5155.00 - 5392.00 | 0.6338 times | Fri 02 January 2026 | 5293.00 (2.79%) | 5136.00 | 5007.00 - 5355.00 | 1.9164 times | Fri 26 December 2025 | 5149.30 (4.41%) | 4951.50 | 4843.00 - 5195.00 | 1.0537 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 5230.5 and 5492
| Monthly Target 1 | 5032.67 |
| Monthly Target 2 | 5166.83 |
| Monthly Target 3 | 5294.1666666667 |
| Monthly Target 4 | 5428.33 |
| Monthly Target 5 | 5555.67 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5301.00 (-3.78%) | 5295.00 | 5160.00 - 5421.50 | 0.062 times | Fri 27 February 2026 | 5509.50 (4.39%) | 5285.00 | 4918.00 - 5599.50 | 1.0697 times | Fri 30 January 2026 | 5278.00 (-0.09%) | 5310.00 | 4905.50 - 5392.00 | 1.051 times | Wed 31 December 2025 | 5282.80 (11.72%) | 4735.00 | 4630.00 - 5310.00 | 1.2452 times | Fri 28 November 2025 | 4728.60 (2.92%) | 4577.30 | 4550.00 - 4890.50 | 0.8078 times | Fri 31 October 2025 | 4594.50 (4.15%) | 4301.00 | 4301.00 - 4734.20 | 0.6022 times | Tue 30 September 2025 | 4411.50 (-1.83%) | 4509.20 | 4200.00 - 4738.50 | 1.2496 times | Fri 29 August 2025 | 4493.70 (-3.88%) | 4710.00 | 4431.50 - 5300.00 | 1.6782 times | Thu 31 July 2025 | 4675.00 (-9.64%) | 5193.00 | 4597.50 - 5240.00 | 0.8892 times | Mon 30 June 2025 | 5173.50 (0.72%) | 5126.00 | 4702.00 - 5199.50 | 1.3451 times | Fri 30 May 2025 | 5136.50 (-2.28%) | 5250.00 | 4792.50 - 5419.00 | 1.1733 times |
Yearly price and charts SundaramFinance
Strong yearly Stock price targets for SundaramFinance SUNDARMFIN are 4756.25 and 5450.25
| Yearly Target 1 | 4574.67 |
| Yearly Target 2 | 4937.83 |
| Yearly Target 3 | 5268.6666666667 |
| Yearly Target 4 | 5631.83 |
| Yearly Target 5 | 5962.67 |
Yearly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5301.00 (0.34%) | 5310.00 | 4905.50 - 5599.50 | 0.188 times | Wed 31 December 2025 | 5282.80 (27.49%) | 4193.70 | 4066.80 - 5419.00 | 1.5842 times | Tue 31 December 2024 | 4143.70 (18.11%) | 3508.30 | 3447.00 - 5535.85 | 2.9269 times | Fri 29 December 2023 | 3508.30 (52.2%) | 2316.00 | 2206.00 - 3800.00 | 0.854 times | Fri 30 December 2022 | 2305.10 (0.77%) | 2264.50 | 1555.00 - 2530.90 | 0.9125 times | Fri 31 December 2021 | 2287.50 (26.78%) | 1777.00 | 1651.50 - 2868.00 | 0.756 times | Thu 31 December 2020 | 1804.25 (10.64%) | 1647.95 | 982.05 - 1928.65 | 1.071 times | Tue 31 December 2019 | 1630.80 (13.35%) | 1435.15 | 1329.60 - 1732.90 | 0.5289 times | Mon 31 December 2018 | 1438.70 (-23.41%) | 1878.35 | 1337.50 - 2100.05 | 0.6287 times | Fri 29 December 2017 | 1878.35 (63.29%) | 1152.00 | 1148.00 - 1929.85 | 0.5499 times | Fri 30 December 2016 | 1150.30 (-16.22%) | 1373.00 | 1102.00 - 1575.00 | 0.4401 times |
Indicator Analysis of SundaramFinance
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5370.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5331
Munafa value: 31 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5359 and price is deviating by 107 points
Upper Bollinger band is at 5572 and lower is at 5146, while middle bands are at 5253 and 5466
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SundaramFinance (SUNDARMFIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SundaramFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SundaramFinance in short term and the buy signal is strong.
SundaramFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SundaramFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SundaramFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5390.14 and SundaramFinance SUNDARMFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundaramFinance SUNDARMFIN stock. Volume based technical analysis of SundaramFinance SUNDARMFIN stock is negative.
SundaramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 5453.4 |
| 12 day DMA | 5334.83 |
| 20 day DMA | 5358.7 |
| 35 day DMA | 5265.24 |
| 50 day DMA | 5245.95 |
| 100 day DMA | 4958.43 |
| 150 day DMA | 4843.91 |
| 200 day DMA | 4899.83 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5401.23 | 5451.34 | 5422.26 |
| 12 day EMA | 5370.22 | 5382.8 | 5359.77 |
| 20 day EMA | 5336.88 | 5340.66 | 5322.9 |
| 35 day EMA | 5284.05 | 5283.05 | 5269.72 |
| 50 day EMA | 5228.87 | 5225.93 | 5214.36 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5453.4 | 5464.1 | 5397.8 |
| 12 day SMA | 5334.83 | 5350.04 | 5337.75 |
| 20 day SMA | 5358.7 | 5361.58 | 5334 |
| 35 day SMA | 5265.24 | 5263.87 | 5256.51 |
| 50 day SMA | 5245.95 | 5236.1 | 5221.89 |
| 100 day SMA | 4958.43 | 4949.68 | 4939.45 |
| 150 day SMA | 4843.91 | 4842.78 | 4840.63 |
| 200 day SMA | 4899.83 | 4898.73 | 4897.23 |
Fundamentals, profit and EPS of Sundaram Finance SUNDARMFIN
EPS is 177.48 and PE is: 29.87
Last quarter profit: (September 2025 quarter) 488.12 crores (11.92%)
Debt: 65829.64 in crores
Market capitalization: 52044.82
EPS is 172.80 and PE is: 30.68
Last quarter profit: (June 2025 quarter) 475.21 crores (9.28%)
Debt: 61083.63 in crores
Market capitalization: 49975.90
Videos related to: SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
