Munafa Stock Market Course + Intraday & FNO calls 
SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUNDARMFIN
- Forcast & Targets SUNDARMFIN
- SUNDARMFIN Experts view
- Tomorrow's Movement SUNDARMFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDARMFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramFinance
Strong intraday Stock price targets for SundaramFinance are 3967.05 and 4102.05
| Intraday Target 1 | 3933.03 |
| Intraday Target 2 | 4001.07 |
| Intraday Target 3 | 4068.0333333333 |
| Intraday Target 4 | 4136.07 |
| Intraday Target 5 | 4203.03 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 4069.10 (-0.88%) | 4090.00 | 4000.00 - 4135.00 | 0.6015 times | Fri 05 June 2026 | 4105.40 (0.06%) | 4109.00 | 4089.90 - 4200.00 | 0.9875 times | Thu 04 June 2026 | 4103.10 (-1.59%) | 4169.50 | 4090.00 - 4218.90 | 0.792 times | Wed 03 June 2026 | 4169.50 (-1.9%) | 4245.00 | 4115.00 - 4250.00 | 0.6258 times | Tue 02 June 2026 | 4250.20 (0.89%) | 4210.00 | 4170.20 - 4305.00 | 0.7308 times | Mon 01 June 2026 | 4212.80 (0.57%) | 4226.10 | 4150.00 - 4287.50 | 0.6652 times | Fri 29 May 2026 | 4188.90 (-3.81%) | 4392.90 | 4115.00 - 4392.90 | 3.1927 times | Wed 27 May 2026 | 4354.60 (0.97%) | 4326.50 | 4272.50 - 4363.90 | 0.455 times | Tue 26 May 2026 | 4312.80 (-1.65%) | 4429.60 | 4302.00 - 4507.00 | 1.1086 times | Mon 25 May 2026 | 4385.20 (-2.41%) | 4523.00 | 4363.70 - 4533.90 | 0.8408 times | Fri 22 May 2026 | 4493.50 (0.23%) | 4485.00 | 4425.00 - 4529.90 | 0.3335 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 3967.05 and 4102.05
| Weekly Target 1 | 3933.03 |
| Weekly Target 2 | 4001.07 |
| Weekly Target 3 | 4068.0333333333 |
| Weekly Target 4 | 4136.07 |
| Weekly Target 5 | 4203.03 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 4069.10 (-0.88%) | 4090.00 | 4000.00 - 4135.00 | 0.2468 times | Fri 05 June 2026 | 4105.40 (-1.99%) | 4226.10 | 4089.90 - 4305.00 | 1.5598 times | Fri 29 May 2026 | 4188.90 (-6.78%) | 4523.00 | 4115.00 - 4533.90 | 2.2967 times | Fri 22 May 2026 | 4493.50 (-2.49%) | 4575.00 | 4425.00 - 4684.50 | 0.791 times | Fri 15 May 2026 | 4608.10 (-2.91%) | 4747.90 | 4510.00 - 4766.00 | 0.6689 times | Fri 08 May 2026 | 4746.40 (4.67%) | 4589.80 | 4464.60 - 4790.00 | 0.8339 times | Thu 30 April 2026 | 4534.80 (-4.63%) | 4765.00 | 4497.00 - 4775.50 | 0.908 times | Fri 24 April 2026 | 4754.90 (-5.45%) | 5000.00 | 4721.00 - 5038.80 | 0.624 times | Fri 17 April 2026 | 5028.80 (1.95%) | 4850.00 | 4775.00 - 5050.00 | 0.6655 times | Fri 10 April 2026 | 4932.50 (8.69%) | 4538.00 | 4460.90 - 4991.90 | 1.4053 times | Thu 02 April 2026 | 4538.00 (-0.95%) | 4500.00 | 4317.00 - 4620.50 | 1.0431 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 3882.05 and 4187.05
| Monthly Target 1 | 3819.7 |
| Monthly Target 2 | 3944.4 |
| Monthly Target 3 | 4124.7 |
| Monthly Target 4 | 4249.4 |
| Monthly Target 5 | 4429.7 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 4069.10 (-2.86%) | 4226.10 | 4000.00 - 4305.00 | 0.4304 times | Fri 29 May 2026 | 4188.90 (-7.63%) | 4589.80 | 4115.00 - 4790.00 | 1.0936 times | Thu 30 April 2026 | 4534.80 (3.64%) | 4485.00 | 4387.10 - 5050.00 | 0.9844 times | Mon 30 March 2026 | 4375.50 (-20.58%) | 5295.00 | 4317.00 - 5642.00 | 1.1863 times | Fri 27 February 2026 | 5509.50 (4.39%) | 5285.00 | 4918.00 - 5599.50 | 1.1194 times | Fri 30 January 2026 | 5278.00 (-0.09%) | 5310.00 | 4905.50 - 5392.00 | 1.0999 times | Wed 31 December 2025 | 5282.80 (11.72%) | 4735.00 | 4630.00 - 5310.00 | 1.303 times | Fri 28 November 2025 | 4728.60 (2.92%) | 4577.30 | 4550.00 - 4890.50 | 0.8453 times | Fri 31 October 2025 | 4594.50 (4.15%) | 4301.00 | 4301.00 - 4734.20 | 0.6301 times | Tue 30 September 2025 | 4411.50 (-1.83%) | 4509.20 | 4200.00 - 4738.50 | 1.3076 times | Fri 29 August 2025 | 4493.70 (-3.88%) | 4710.00 | 4431.50 - 5300.00 | 1.7561 times |
Yearly price and charts SundaramFinance
Strong yearly Stock price targets for SundaramFinance SUNDARMFIN are 3213.55 and 4855.55
| Yearly Target 1 | 2928.37 |
| Yearly Target 2 | 3498.73 |
| Yearly Target 3 | 4570.3666666667 |
| Yearly Target 4 | 5140.73 |
| Yearly Target 5 | 6212.37 |
Yearly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 4069.10 (-22.97%) | 5310.00 | 4000.00 - 5642.00 | 0.4727 times | Wed 31 December 2025 | 5282.80 (27.49%) | 4193.70 | 4066.80 - 5419.00 | 1.5382 times | Tue 31 December 2024 | 4143.70 (18.11%) | 3508.30 | 3447.00 - 5535.85 | 2.842 times | Fri 29 December 2023 | 3508.30 (52.2%) | 2316.00 | 2206.00 - 3800.00 | 0.8292 times | Fri 30 December 2022 | 2305.10 (0.77%) | 2264.50 | 1555.00 - 2530.90 | 0.8861 times | Fri 31 December 2021 | 2287.50 (26.78%) | 1777.00 | 1651.50 - 2868.00 | 0.734 times | Thu 31 December 2020 | 1804.25 (10.64%) | 1647.95 | 982.05 - 1928.65 | 1.0399 times | Tue 31 December 2019 | 1630.80 (13.35%) | 1435.15 | 1329.60 - 1732.90 | 0.5135 times | Mon 31 December 2018 | 1438.70 (-23.41%) | 1878.35 | 1337.50 - 2100.05 | 0.6105 times | Fri 29 December 2017 | 1878.35 (63.29%) | 1152.00 | 1148.00 - 1929.85 | 0.5339 times | Fri 30 December 2016 | 1150.30 (-16.22%) | 1373.00 | 1102.00 - 1575.00 | 0.4274 times |
Indicator Analysis of SundaramFinance
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4247.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4396 and price is deviating by 202 points
Upper Bollinger band is at 4799 and lower is at 3993, while middle bands are at 4194 and 4597
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SundaramFinance (SUNDARMFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundaramFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SundaramFinance in short term and the sell signal is strong.
SundaramFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SundaramFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SundaramFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4209.29 and SundaramFinance SUNDARMFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundaramFinance SUNDARMFIN stock. Volume based technical analysis of SundaramFinance SUNDARMFIN stock is negative.
SundaramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 4139.46 |
| 12 day DMA | 4260.71 |
| 20 day DMA | 4395.28 |
| 35 day DMA | 4548.37 |
| 50 day DMA | 4598.71 |
| 100 day DMA | 4923.66 |
| 150 day DMA | 4899.19 |
| 200 day DMA | 4818.79 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4133.22 | 4165.28 | 4195.21 |
| 12 day EMA | 4247.86 | 4280.35 | 4312.15 |
| 20 day EMA | 4346.73 | 4375.94 | 4404.41 |
| 35 day EMA | 4468.24 | 4491.74 | 4514.49 |
| 50 day EMA | 4578.5 | 4599.28 | 4619.43 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4139.46 | 4168.2 | 4184.9 |
| 12 day SMA | 4260.71 | 4295 | 4332.77 |
| 20 day SMA | 4395.28 | 4429.14 | 4460.82 |
| 35 day SMA | 4548.37 | 4574.77 | 4597.9 |
| 50 day SMA | 4598.71 | 4610.89 | 4624.95 |
| 100 day SMA | 4923.66 | 4936.1 | 4948 |
| 150 day SMA | 4899.19 | 4903.29 | 4906.9 |
| 200 day SMA | 4818.79 | 4820.95 | 4822.98 |
Fundamentals, profit and EPS of Sundaram Finance SUNDARMFIN
EPS is 185.21 and PE is: 21.97
Last quarter profit: (December 2025 quarter) 541.36 crores (30.07%)
Debt: 65829.64 in crores
Market capitalization: 50902.23
EPS is 177.48 and PE is: 22.93
Last quarter profit: (September 2025 quarter) 488.12 crores (11.92%)
Debt: 65829.64 in crores
Market capitalization: 52044.82
Videos related to: SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
