Munafa Stock Market Course + Intraday & FNO calls 
SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUNDARMFIN
- Forcast & Targets SUNDARMFIN
- SUNDARMFIN Experts view
- Tomorrow's Movement SUNDARMFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDARMFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramFinance
Strong intraday Stock price targets for SundaramFinance are 4563.35 and 4788.05
| Intraday Target 1 | 4379.47 |
| Intraday Target 2 | 4522.53 |
| Intraday Target 3 | 4604.1666666667 |
| Intraday Target 4 | 4747.23 |
| Intraday Target 5 | 4828.87 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4665.60 (3.89%) | 4499.90 | 4461.10 - 4685.80 | 2.9215 times | Thu 30 July 2026 | 4490.90 (0.24%) | 4479.90 | 4424.60 - 4504.50 | 0.6135 times | Wed 29 July 2026 | 4480.10 (1.31%) | 4422.10 | 4422.10 - 4498.00 | 0.5898 times | Tue 28 July 2026 | 4422.10 (0.12%) | 4416.80 | 4343.10 - 4450.50 | 0.7786 times | Mon 27 July 2026 | 4416.80 (-0.7%) | 4447.80 | 4380.00 - 4489.00 | 0.8791 times | Fri 24 July 2026 | 4447.80 (0.73%) | 4419.90 | 4343.00 - 4463.00 | 0.9801 times | Thu 23 July 2026 | 4415.50 (-0.1%) | 4400.00 | 4357.50 - 4440.00 | 1.067 times | Wed 22 July 2026 | 4420.00 (-1.18%) | 4472.60 | 4380.00 - 4472.60 | 0.7592 times | Tue 21 July 2026 | 4472.60 (1.07%) | 4460.00 | 4415.00 - 4491.30 | 0.9495 times | Mon 20 July 2026 | 4425.20 (-0.13%) | 4410.00 | 4398.90 - 4450.00 | 0.4616 times | Fri 17 July 2026 | 4430.80 (-0.32%) | 4446.00 | 4410.00 - 4470.00 | 0.4019 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4504.35 and 4847.05
| Weekly Target 1 | 4222.13 |
| Weekly Target 2 | 4443.87 |
| Weekly Target 3 | 4564.8333333333 |
| Weekly Target 4 | 4786.57 |
| Weekly Target 5 | 4907.53 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4665.60 (4.9%) | 4447.80 | 4343.10 - 4685.80 | 0.6953 times | Fri 24 July 2026 | 4447.80 (0.38%) | 4410.00 | 4343.00 - 4491.30 | 0.5072 times | Fri 17 July 2026 | 4430.80 (-3.15%) | 4574.90 | 4405.00 - 4599.00 | 0.5459 times | Fri 10 July 2026 | 4574.90 (-0.01%) | 4590.00 | 4531.00 - 4810.20 | 1.2072 times | Fri 03 July 2026 | 4575.40 (-1.12%) | 4627.10 | 4431.00 - 4685.00 | 1.0907 times | Thu 25 June 2026 | 4627.10 (3.39%) | 4500.00 | 4455.90 - 4660.00 | 0.5928 times | Fri 19 June 2026 | 4475.50 (7.61%) | 4275.00 | 4251.30 - 4528.30 | 1.2817 times | Fri 12 June 2026 | 4159.00 (1.31%) | 4090.00 | 4000.00 - 4302.00 | 1.1519 times | Fri 05 June 2026 | 4105.40 (-1.99%) | 4226.10 | 4089.90 - 4305.00 | 1.184 times | Fri 29 May 2026 | 4188.90 (-6.78%) | 4523.00 | 4115.00 - 4533.90 | 1.7433 times | Fri 22 May 2026 | 4493.50 (-2.49%) | 4575.00 | 4425.00 - 4684.50 | 0.6004 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4504.3 and 4971.5
| Monthly Target 1 | 4139.07 |
| Monthly Target 2 | 4402.33 |
| Monthly Target 3 | 4606.2666666667 |
| Monthly Target 4 | 4869.53 |
| Monthly Target 5 | 5073.47 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4665.60 (3.53%) | 4550.00 | 4343.00 - 4810.20 | 0.9553 times | Tue 30 June 2026 | 4506.70 (7.59%) | 4226.10 | 4000.00 - 4660.00 | 1.4323 times | Fri 29 May 2026 | 4188.90 (-7.63%) | 4589.80 | 4115.00 - 4790.00 | 1.0076 times | Thu 30 April 2026 | 4534.80 (3.64%) | 4485.00 | 4387.10 - 5050.00 | 0.907 times | Mon 30 March 2026 | 4375.50 (-20.58%) | 5295.00 | 4317.00 - 5642.00 | 1.093 times | Fri 27 February 2026 | 5509.50 (4.39%) | 5285.00 | 4918.00 - 5599.50 | 1.0314 times | Fri 30 January 2026 | 5278.00 (-0.09%) | 5310.00 | 4905.50 - 5392.00 | 1.0134 times | Wed 31 December 2025 | 5282.80 (11.72%) | 4735.00 | 4630.00 - 5310.00 | 1.2006 times | Fri 28 November 2025 | 4728.60 (2.92%) | 4577.30 | 4550.00 - 4890.50 | 0.7789 times | Fri 31 October 2025 | 4594.50 (4.15%) | 4301.00 | 4301.00 - 4734.20 | 0.5806 times | Tue 30 September 2025 | 4411.50 (-1.83%) | 4509.20 | 4200.00 - 4738.50 | 1.2048 times |
Yearly price and charts SundaramFinance
Strong yearly Stock price targets for SundaramFinance SUNDARMFIN are 3511.8 and 5153.8
| Yearly Target 1 | 3127.2 |
| Yearly Target 2 | 3896.4 |
| Yearly Target 3 | 4769.2 |
| Yearly Target 4 | 5538.4 |
| Yearly Target 5 | 6411.2 |
Yearly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4665.60 (-11.68%) | 5310.00 | 4000.00 - 5642.00 | 0.6344 times | Wed 31 December 2025 | 5282.80 (27.49%) | 4193.70 | 4066.80 - 5419.00 | 1.5121 times | Tue 31 December 2024 | 4143.70 (18.11%) | 3508.30 | 3447.00 - 5535.85 | 2.7937 times | Fri 29 December 2023 | 3508.30 (52.2%) | 2316.00 | 2206.00 - 3800.00 | 0.8151 times | Fri 30 December 2022 | 2305.10 (0.77%) | 2264.50 | 1555.00 - 2530.90 | 0.871 times | Fri 31 December 2021 | 2287.50 (26.78%) | 1777.00 | 1651.50 - 2868.00 | 0.7216 times | Thu 31 December 2020 | 1804.25 (10.64%) | 1647.95 | 982.05 - 1928.65 | 1.0222 times | Tue 31 December 2019 | 1630.80 (13.35%) | 1435.15 | 1329.60 - 1732.90 | 0.5048 times | Mon 31 December 2018 | 1438.70 (-23.41%) | 1878.35 | 1337.50 - 2100.05 | 0.6001 times | Fri 29 December 2017 | 1878.35 (63.29%) | 1152.00 | 1148.00 - 1929.85 | 0.5249 times | Fri 30 December 2016 | 1150.30 (-16.22%) | 1373.00 | 1102.00 - 1575.00 | 0.4201 times |
Indicator Analysis of SundaramFinance
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4496.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4543.7
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN looks bullish. It has broken an important Moving average of 4492.65 with high volumes
Munafa value: 115 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4514 and price is deviating by 102 points
Upper Bollinger band is at 4716 and lower is at 4311, while middle bands are at 4412 and 4615
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SundaramFinance (SUNDARMFIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SundaramFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SundaramFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundaramFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SundaramFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SundaramFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4507.01 and SundaramFinance SUNDARMFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SundaramFinance SUNDARMFIN stock. Volume based technical analysis of SundaramFinance SUNDARMFIN stock is negative.
SundaramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 4495.1 |
| 12 day DMA | 4461.03 |
| 20 day DMA | 4513.16 |
| 35 day DMA | 4507.58 |
| 50 day DMA | 4427.76 |
| 100 day DMA | 4623.97 |
| 150 day DMA | 4834.69 |
| 200 day DMA | 4796.53 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4529.36 | 4461.25 | 4446.42 |
| 12 day EMA | 4496.1 | 4465.29 | 4460.63 |
| 20 day EMA | 4493.43 | 4475.32 | 4473.68 |
| 35 day EMA | 4468.45 | 4456.84 | 4454.83 |
| 50 day EMA | 4448.3 | 4439.43 | 4437.33 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4495.1 | 4451.54 | 4436.46 |
| 12 day SMA | 4461.03 | 4447.72 | 4445.23 |
| 20 day SMA | 4513.16 | 4508.65 | 4513.57 |
| 35 day SMA | 4507.58 | 4491.77 | 4483.55 |
| 50 day SMA | 4427.76 | 4424.06 | 4425.41 |
| 100 day SMA | 4623.97 | 4631.71 | 4639.82 |
| 150 day SMA | 4834.69 | 4836.46 | 4838.58 |
| 200 day SMA | 4796.53 | 4795.07 | 4794.75 |
Fundamentals, profit and EPS of Sundaram Finance SUNDARMFIN
EPS is 185.32 and PE is: 25.18
Last quarter profit: (March 2026 quarter) 554.17 crores (1.41%)
Debt: 69636.30 in crores
Market capitalization: 51408.87
EPS is 185.21 and PE is: 25.19
Last quarter profit: (December 2025 quarter) 541.36 crores (30.07%)
Debt: 65829.64 in crores
Market capitalization: 50902.23
Videos related to: SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
