Munafa Stock Market Course + Intraday & FNO calls 
SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUNDARMFIN
- Forcast & Targets SUNDARMFIN
- SUNDARMFIN Experts view
- Tomorrow's Movement SUNDARMFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDARMFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramFinance
Strong intraday Stock price targets for SundaramFinance are 4473.05 and 4673.45
| Intraday Target 1 | 4431 |
| Intraday Target 2 | 4515.1 |
| Intraday Target 3 | 4631.4 |
| Intraday Target 4 | 4715.5 |
| Intraday Target 5 | 4831.8 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4599.20 (-2.35%) | 4725.00 | 4547.30 - 4747.70 | 0.9695 times | Mon 11 May 2026 | 4709.80 (-0.77%) | 4747.90 | 4651.40 - 4766.00 | 0.8919 times | Fri 08 May 2026 | 4746.40 (0.16%) | 4738.00 | 4693.30 - 4790.00 | 1.0029 times | Thu 07 May 2026 | 4739.00 (0.84%) | 4740.00 | 4671.30 - 4781.80 | 0.7771 times | Wed 06 May 2026 | 4699.70 (2.31%) | 4648.00 | 4602.50 - 4750.00 | 0.7921 times | Tue 05 May 2026 | 4593.80 (0.79%) | 4548.00 | 4464.60 - 4640.00 | 0.895 times | Mon 04 May 2026 | 4557.70 (0.5%) | 4589.80 | 4511.00 - 4663.40 | 1.0946 times | Thu 30 April 2026 | 4534.80 (-2.08%) | 4626.00 | 4497.00 - 4638.90 | 1.6089 times | Wed 29 April 2026 | 4631.20 (1.24%) | 4585.00 | 4563.60 - 4653.00 | 0.7791 times | Tue 28 April 2026 | 4574.60 (-2.04%) | 4670.10 | 4555.00 - 4712.60 | 1.1888 times | Mon 27 April 2026 | 4670.10 (-1.78%) | 4765.00 | 4660.10 - 4775.50 | 1.3902 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4463.9 and 4682.6
| Weekly Target 1 | 4418.8 |
| Weekly Target 2 | 4509 |
| Weekly Target 3 | 4637.5 |
| Weekly Target 4 | 4727.7 |
| Weekly Target 5 | 4856.2 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4599.20 (-3.1%) | 4747.90 | 4547.30 - 4766.00 | 0.3772 times | Fri 08 May 2026 | 4746.40 (4.67%) | 4589.80 | 4464.60 - 4790.00 | 0.9244 times | Thu 30 April 2026 | 4534.80 (-4.63%) | 4765.00 | 4497.00 - 4775.50 | 1.0065 times | Fri 24 April 2026 | 4754.90 (-5.45%) | 5000.00 | 4721.00 - 5038.80 | 0.6917 times | Fri 17 April 2026 | 5028.80 (1.95%) | 4850.00 | 4775.00 - 5050.00 | 0.7377 times | Fri 10 April 2026 | 4932.50 (8.69%) | 4538.00 | 4460.90 - 4991.90 | 1.5577 times | Thu 02 April 2026 | 4538.00 (-0.95%) | 4500.00 | 4317.00 - 4620.50 | 1.1563 times | Fri 27 March 2026 | 4581.50 (-2.06%) | 4615.00 | 4505.00 - 4817.00 | 0.8888 times | Fri 20 March 2026 | 4678.00 (-8.96%) | 5052.50 | 4648.00 - 5199.00 | 1.6873 times | Fri 13 March 2026 | 5138.50 (-4.06%) | 5241.00 | 5051.50 - 5561.00 | 0.9725 times | Fri 06 March 2026 | 5356.00 (-2.79%) | 5295.00 | 5094.50 - 5642.00 | 1.4018 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4531.9 and 4857.3
| Monthly Target 1 | 4292.53 |
| Monthly Target 2 | 4445.87 |
| Monthly Target 3 | 4617.9333333333 |
| Monthly Target 4 | 4771.27 |
| Monthly Target 5 | 4943.33 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4599.20 (1.42%) | 4589.80 | 4464.60 - 4790.00 | 0.2661 times | Thu 30 April 2026 | 4534.80 (3.64%) | 4485.00 | 4387.10 - 5050.00 | 0.9365 times | Mon 30 March 2026 | 4375.50 (-20.58%) | 5295.00 | 4317.00 - 5642.00 | 1.1285 times | Fri 27 February 2026 | 5509.50 (4.39%) | 5285.00 | 4918.00 - 5599.50 | 1.0649 times | Fri 30 January 2026 | 5278.00 (-0.09%) | 5310.00 | 4905.50 - 5392.00 | 1.0463 times | Wed 31 December 2025 | 5282.80 (11.72%) | 4735.00 | 4630.00 - 5310.00 | 1.2396 times | Fri 28 November 2025 | 4728.60 (2.92%) | 4577.30 | 4550.00 - 4890.50 | 0.8041 times | Fri 31 October 2025 | 4594.50 (4.15%) | 4301.00 | 4301.00 - 4734.20 | 0.5995 times | Tue 30 September 2025 | 4411.50 (-1.83%) | 4509.20 | 4200.00 - 4738.50 | 1.2439 times | Fri 29 August 2025 | 4493.70 (-3.88%) | 4710.00 | 4431.50 - 5300.00 | 1.6706 times | Thu 31 July 2025 | 4675.00 (-9.64%) | 5193.00 | 4597.50 - 5240.00 | 0.8852 times |
Yearly price and charts SundaramFinance
Strong yearly Stock price targets for SundaramFinance SUNDARMFIN are 3795.6 and 5120.6
| Yearly Target 1 | 3527.73 |
| Yearly Target 2 | 4063.47 |
| Yearly Target 3 | 4852.7333333333 |
| Yearly Target 4 | 5388.47 |
| Yearly Target 5 | 6177.73 |
Yearly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4599.20 (-12.94%) | 5310.00 | 4317.00 - 5642.00 | 0.377 times | Wed 31 December 2025 | 5282.80 (27.49%) | 4193.70 | 4066.80 - 5419.00 | 1.5537 times | Tue 31 December 2024 | 4143.70 (18.11%) | 3508.30 | 3447.00 - 5535.85 | 2.8705 times | Fri 29 December 2023 | 3508.30 (52.2%) | 2316.00 | 2206.00 - 3800.00 | 0.8375 times | Fri 30 December 2022 | 2305.10 (0.77%) | 2264.50 | 1555.00 - 2530.90 | 0.895 times | Fri 31 December 2021 | 2287.50 (26.78%) | 1777.00 | 1651.50 - 2868.00 | 0.7414 times | Thu 31 December 2020 | 1804.25 (10.64%) | 1647.95 | 982.05 - 1928.65 | 1.0503 times | Tue 31 December 2019 | 1630.80 (13.35%) | 1435.15 | 1329.60 - 1732.90 | 0.5187 times | Mon 31 December 2018 | 1438.70 (-23.41%) | 1878.35 | 1337.50 - 2100.05 | 0.6166 times | Fri 29 December 2017 | 1878.35 (63.29%) | 1152.00 | 1148.00 - 1929.85 | 0.5393 times | Fri 30 December 2016 | 1150.30 (-16.22%) | 1373.00 | 1102.00 - 1575.00 | 0.4317 times |
Indicator Analysis of SundaramFinance
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4691.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4605.5
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4766 and price is deviating by 159 points
Upper Bollinger band is at 5084 and lower is at 4448, while middle bands are at 4607 and 4925
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SundaramFinance (SUNDARMFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundaramFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SundaramFinance in short term but the buy signal is initial and weak.
SundaramFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SundaramFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SundaramFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4626.83 and SundaramFinance SUNDARMFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundaramFinance SUNDARMFIN stock. Volume based technical analysis of SundaramFinance SUNDARMFIN stock is negative.
SundaramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 4698.82 |
| 12 day DMA | 4650.93 |
| 20 day DMA | 4765.4 |
| 35 day DMA | 4737.87 |
| 50 day DMA | 4924.96 |
| 100 day DMA | 5052.36 |
| 150 day DMA | 4912.97 |
| 200 day DMA | 4857.33 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4666.98 | 4700.87 | 4696.4 |
| 12 day EMA | 4691.27 | 4708 | 4707.67 |
| 20 day EMA | 4729.49 | 4743.2 | 4746.71 |
| 35 day EMA | 4835.23 | 4849.13 | 4857.33 |
| 50 day EMA | 4926.8 | 4940.17 | 4949.57 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4698.82 | 4697.74 | 4667.32 |
| 12 day SMA | 4650.93 | 4673.03 | 4689.06 |
| 20 day SMA | 4765.4 | 4782.07 | 4791.34 |
| 35 day SMA | 4737.87 | 4749.77 | 4760.39 |
| 50 day SMA | 4924.96 | 4940.07 | 4949.43 |
| 100 day SMA | 5052.36 | 5053.25 | 5053.07 |
| 150 day SMA | 4912.97 | 4910.75 | 4909.25 |
| 200 day SMA | 4857.33 | 4860 | 4861.64 |
Fundamentals, profit and EPS of Sundaram Finance SUNDARMFIN
EPS is 185.21 and PE is: 24.83
Last quarter profit: (December 2025 quarter) 541.36 crores (30.07%)
Debt: 65829.64 in crores
Market capitalization: 50902.23
EPS is 177.48 and PE is: 25.91
Last quarter profit: (September 2025 quarter) 488.12 crores (11.92%)
Debt: 65829.64 in crores
Market capitalization: 52044.82
Videos related to: SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
