Munafa Stock Market Course + Intraday & FNO calls 
SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUNDARMFIN
- Forcast & Targets SUNDARMFIN
- SUNDARMFIN Experts view
- Tomorrow's Movement SUNDARMFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDARMFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundaramFinance
Strong intraday Stock price targets for SundaramFinance are 4374.75 and 4603.75
| Intraday Target 1 | 4317.17 |
| Intraday Target 2 | 4432.33 |
| Intraday Target 3 | 4546.1666666667 |
| Intraday Target 4 | 4661.33 |
| Intraday Target 5 | 4775.17 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4547.50 (-1.72%) | 4627.10 | 4431.00 - 4660.00 | 2.2641 times | Thu 25 June 2026 | 4627.10 (0.58%) | 4605.00 | 4530.50 - 4660.00 | 0.9777 times | Wed 24 June 2026 | 4600.30 (2.37%) | 4493.70 | 4493.70 - 4610.00 | 0.5818 times | Tue 23 June 2026 | 4493.70 (-1%) | 4539.20 | 4455.90 - 4604.90 | 0.4304 times | Mon 22 June 2026 | 4539.20 (1.42%) | 4500.00 | 4497.10 - 4592.00 | 0.4564 times | Fri 19 June 2026 | 4475.50 (1.49%) | 4400.00 | 4395.20 - 4512.00 | 1.1053 times | Thu 18 June 2026 | 4409.60 (-1.47%) | 4456.40 | 4375.30 - 4465.00 | 0.6701 times | Wed 17 June 2026 | 4475.50 (0.17%) | 4467.70 | 4412.10 - 4524.70 | 0.6241 times | Tue 16 June 2026 | 4467.70 (0.02%) | 4476.90 | 4432.30 - 4526.40 | 0.4266 times | Mon 15 June 2026 | 4466.90 (7.4%) | 4275.00 | 4251.30 - 4528.30 | 2.4635 times | Fri 12 June 2026 | 4159.00 (1.14%) | 4139.90 | 4115.00 - 4215.00 | 0.6436 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4374.75 and 4603.75
| Weekly Target 1 | 4317.17 |
| Weekly Target 2 | 4432.33 |
| Weekly Target 3 | 4546.1666666667 |
| Weekly Target 4 | 4661.33 |
| Weekly Target 5 | 4775.17 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4547.50 (-1.72%) | 4627.10 | 4431.00 - 4660.00 | 0.6142 times | Thu 25 June 2026 | 4627.10 (3.39%) | 4500.00 | 4455.90 - 4660.00 | 0.6636 times | Fri 19 June 2026 | 4475.50 (7.61%) | 4275.00 | 4251.30 - 4528.30 | 1.4349 times | Fri 12 June 2026 | 4159.00 (1.31%) | 4090.00 | 4000.00 - 4302.00 | 1.2895 times | Fri 05 June 2026 | 4105.40 (-1.99%) | 4226.10 | 4089.90 - 4305.00 | 1.3254 times | Fri 29 May 2026 | 4188.90 (-6.78%) | 4523.00 | 4115.00 - 4533.90 | 1.9516 times | Fri 22 May 2026 | 4493.50 (-2.49%) | 4575.00 | 4425.00 - 4684.50 | 0.6722 times | Fri 15 May 2026 | 4608.10 (-2.91%) | 4747.90 | 4510.00 - 4766.00 | 0.5684 times | Fri 08 May 2026 | 4746.40 (4.67%) | 4589.80 | 4464.60 - 4790.00 | 0.7086 times | Thu 30 April 2026 | 4534.80 (-4.63%) | 4765.00 | 4497.00 - 4775.50 | 0.7716 times | Fri 24 April 2026 | 4754.90 (-5.45%) | 5000.00 | 4721.00 - 5038.80 | 0.5302 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4273.75 and 4933.75
| Monthly Target 1 | 3742.5 |
| Monthly Target 2 | 4145 |
| Monthly Target 3 | 4402.5 |
| Monthly Target 4 | 4805 |
| Monthly Target 5 | 5062.5 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4547.50 (8.56%) | 4226.10 | 4000.00 - 4660.00 | 1.35 times | Fri 29 May 2026 | 4188.90 (-7.63%) | 4589.80 | 4115.00 - 4790.00 | 0.9885 times | Thu 30 April 2026 | 4534.80 (3.64%) | 4485.00 | 4387.10 - 5050.00 | 0.8898 times | Mon 30 March 2026 | 4375.50 (-20.58%) | 5295.00 | 4317.00 - 5642.00 | 1.0723 times | Fri 27 February 2026 | 5509.50 (4.39%) | 5285.00 | 4918.00 - 5599.50 | 1.0118 times | Fri 30 January 2026 | 5278.00 (-0.09%) | 5310.00 | 4905.50 - 5392.00 | 0.9942 times | Wed 31 December 2025 | 5282.80 (11.72%) | 4735.00 | 4630.00 - 5310.00 | 1.1778 times | Fri 28 November 2025 | 4728.60 (2.92%) | 4577.30 | 4550.00 - 4890.50 | 0.7641 times | Fri 31 October 2025 | 4594.50 (4.15%) | 4301.00 | 4301.00 - 4734.20 | 0.5696 times | Tue 30 September 2025 | 4411.50 (-1.83%) | 4509.20 | 4200.00 - 4738.50 | 1.1819 times | Fri 29 August 2025 | 4493.70 (-3.88%) | 4710.00 | 4431.50 - 5300.00 | 1.5874 times |
Yearly price and charts SundaramFinance
Strong yearly Stock price targets for SundaramFinance SUNDARMFIN are 3452.75 and 5094.75
| Yearly Target 1 | 3087.83 |
| Yearly Target 2 | 3817.67 |
| Yearly Target 3 | 4729.8333333333 |
| Yearly Target 4 | 5459.67 |
| Yearly Target 5 | 6371.83 |
Yearly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4547.50 (-13.92%) | 5310.00 | 4000.00 - 5642.00 | 0.5529 times | Wed 31 December 2025 | 5282.80 (27.49%) | 4193.70 | 4066.80 - 5419.00 | 1.5253 times | Tue 31 December 2024 | 4143.70 (18.11%) | 3508.30 | 3447.00 - 5535.85 | 2.818 times | Fri 29 December 2023 | 3508.30 (52.2%) | 2316.00 | 2206.00 - 3800.00 | 0.8222 times | Fri 30 December 2022 | 2305.10 (0.77%) | 2264.50 | 1555.00 - 2530.90 | 0.8786 times | Fri 31 December 2021 | 2287.50 (26.78%) | 1777.00 | 1651.50 - 2868.00 | 0.7279 times | Thu 31 December 2020 | 1804.25 (10.64%) | 1647.95 | 982.05 - 1928.65 | 1.0311 times | Tue 31 December 2019 | 1630.80 (13.35%) | 1435.15 | 1329.60 - 1732.90 | 0.5092 times | Mon 31 December 2018 | 1438.70 (-23.41%) | 1878.35 | 1337.50 - 2100.05 | 0.6053 times | Fri 29 December 2017 | 1878.35 (63.29%) | 1152.00 | 1148.00 - 1929.85 | 0.5294 times | Fri 30 December 2016 | 1150.30 (-16.22%) | 1373.00 | 1102.00 - 1575.00 | 0.4238 times |
Indicator Analysis of SundaramFinance
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4471.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4334 and price is deviating by 187 points
Upper Bollinger band is at 4707 and lower is at 3960, while middle bands are at 4147 and 4520
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SundaramFinance (SUNDARMFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SundaramFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SundaramFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundaramFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SundaramFinance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SundaramFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4510.71 and SundaramFinance SUNDARMFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SundaramFinance SUNDARMFIN stock. Volume based technical analysis of SundaramFinance SUNDARMFIN stock is negative.
SundaramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 4561.56 |
| 12 day DMA | 4447.86 |
| 20 day DMA | 4333.31 |
| 35 day DMA | 4411.66 |
| 50 day DMA | 4518.85 |
| 100 day DMA | 4821.02 |
| 150 day DMA | 4869.83 |
| 200 day DMA | 4794.87 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4549.95 | 4551.18 | 4513.22 |
| 12 day EMA | 4471.59 | 4457.79 | 4427.02 |
| 20 day EMA | 4438.89 | 4427.46 | 4406.46 |
| 35 day EMA | 4479.44 | 4475.43 | 4466.5 |
| 50 day EMA | 4553.63 | 4553.88 | 4550.89 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4561.56 | 4547.16 | 4503.66 |
| 12 day SMA | 4447.86 | 4419.17 | 4381.79 |
| 20 day SMA | 4333.31 | 4315.38 | 4301.76 |
| 35 day SMA | 4411.66 | 4417.13 | 4419.2 |
| 50 day SMA | 4518.85 | 4526.19 | 4529.72 |
| 100 day SMA | 4821.02 | 4827.28 | 4833.43 |
| 150 day SMA | 4869.83 | 4871.32 | 4871.95 |
| 200 day SMA | 4794.87 | 4794.52 | 4792.91 |
Fundamentals, profit and EPS of Sundaram Finance SUNDARMFIN
EPS is 185.32 and PE is: 24.54
Last quarter profit: (March 2026 quarter) 554.17 crores (1.41%)
Debt: 69636.30 in crores
Market capitalization: 51408.87
EPS is 185.21 and PE is: 24.55
Last quarter profit: (December 2025 quarter) 541.36 crores (30.07%)
Debt: 65829.64 in crores
Market capitalization: 50902.23
Videos related to: SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
